Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-27 00:00:00.000 331 21259.35 362.96 43029.28 47996.08 2019-11-27 00:00:01.000 331 21259.32 362.94 43029.27 47996.06 2019-11-27 00:00:02.000 331 21259.34 362.91 43029.34 47996.09 2019-11-27 00:00:03.000 331 21259.37 362.92 43029.33 47996.09 2019-11-27 00:00:04.000 331 21259.35 362.93 43029.33 47996.11 2019-11-27 00:00:05.000 331 21259.37 362.91 43029.30 47996.12 2019-11-27 00:00:06.000 331 21259.37 362.90 43029.28 47996.09 2019-11-27 00:00:07.000 331 21259.38 362.90 43029.27 47996.09 2019-11-27 00:00:08.000 331 21259.40 362.89 43029.30 47996.12 2019-11-27 00:00:09.000 331 21259.40 362.90 43029.34 47996.08 2019-11-27 00:00:10.000 331 21259.35 362.93 43029.31 47996.12 2019-11-27 00:00:11.000 331 21259.33 362.91 43029.28 47996.10 2019-11-27 00:00:12.000 331 21259.35 362.90 43029.27 47996.08 2019-11-27 00:00:13.000 331 21259.39 362.90 43029.26 47996.12 2019-11-27 00:00:14.000 331 21259.38 362.91 43029.30 47996.09 2019-11-27 00:00:15.000 331 21259.38 362.87 43029.32 47996.12 2019-11-27 00:00:16.000 331 21259.38 362.88 43029.30 47996.10 2019-11-27 00:00:17.000 331 21259.38 362.84 43029.34 47996.10 2019-11-27 00:00:18.000 331 21259.35 362.83 43029.34 47996.13 2019-11-27 00:00:19.000 331 21259.33 362.83 43029.35 47996.10 2019-11-27 00:00:20.000 331 21259.33 362.81 43029.36 47996.14 2019-11-27 00:00:21.000 331 21259.34 362.78 43029.38 47996.15 2019-11-27 00:00:22.000 331 21259.35 362.75 43029.38 47996.16 2019-11-27 00:00:23.000 331 21259.36 362.74 43029.42 47996.18 2019-11-27 00:00:24.000 331 21259.34 362.75 43029.42 47996.16 2019-11-27 00:00:25.000 331 21259.34 362.76 43029.46 47996.19 2019-11-27 00:00:26.000 331 21259.34 362.75 43029.43 47996.21 2019-11-27 00:00:27.000 331 21259.34 362.77 43029.45 47996.21 2019-11-27 00:00:28.000 331 21259.30 362.77 43029.45 47996.20 2019-11-27 00:00:29.000 331 21259.29 362.77 43029.42 47996.20 2019-11-27 00:00:30.000 331 21259.28 362.77 43029.42 47996.19 2019-11-27 00:00:31.000 331 21259.27 362.75 43029.41 47996.19 2019-11-27 00:00:32.000 331 21259.28 362.76 43029.44 47996.21 2019-11-27 00:00:33.000 331 21259.29 362.77 43029.47 47996.18 2019-11-27 00:00:34.000 331 21259.32 362.76 43029.45 47996.20 2019-11-27 00:00:35.000 331 21259.31 362.75 43029.44 47996.22 2019-11-27 00:00:36.000 331 21259.31 362.73 43029.49 47996.19 2019-11-27 00:00:37.000 331 21259.28 362.74 43029.47 47996.19 2019-11-27 00:00:38.000 331 21259.29 362.75 43029.45 47996.21 2019-11-27 00:00:39.000 331 21259.31 362.75 43029.42 47996.21 2019-11-27 00:00:40.000 331 21259.28 362.74 43029.43 47996.21 2019-11-27 00:00:41.000 331 21259.30 362.72 43029.45 47996.21 2019-11-27 00:00:42.000 331 21259.29 362.73 43029.45 47996.22 2019-11-27 00:00:43.000 331 21259.29 362.74 43029.45 47996.24 2019-11-27 00:00:44.000 331 21259.30 362.72 43029.47 47996.22 2019-11-27 00:00:45.000 331 21259.34 362.75 43029.47 47996.21 2019-11-27 00:00:46.000 331 21259.36 362.79 43029.45 47996.24 2019-11-27 00:00:47.000 331 21259.32 362.79 43029.46 47996.24 2019-11-27 00:00:48.000 331 21259.34 362.77 43029.46 47996.21 2019-11-27 00:00:49.000 331 21259.40 362.76 43029.45 47996.23 2019-11-27 00:00:50.000 331 21259.41 362.78 43029.45 47996.23 2019-11-27 00:00:51.000 331 21259.38 362.76 43029.45 47996.23 2019-11-27 00:00:52.000 331 21259.40 362.76 43029.41 47996.24 2019-11-27 00:00:53.000 331 21259.40 362.78 43029.45 47996.24 2019-11-27 00:00:54.000 331 21259.40 362.76 43029.46 47996.25 2019-11-27 00:00:55.000 331 21259.42 362.80 43029.45 47996.23 2019-11-27 00:00:56.000 331 21259.43 362.78 43029.44 47996.26 2019-11-27 00:00:57.000 331 21259.43 362.76 43029.45 47996.28 2019-11-27 00:00:58.000 331 21259.43 362.75 43029.44 47996.26 2019-11-27 00:00:59.000 331 21259.43 362.78 43029.41 47996.28 2019-11-27 00:01:00.000 331 21259.42 362.81 43029.41 47996.25 2019-11-27 00:01:01.000 331 21259.42 362.82 43029.43 47996.26 2019-11-27 00:01:02.000 331 21259.43 362.84 43029.43 47996.26 2019-11-27 00:01:03.000 331 21259.45 362.84 43029.40 47996.24 2019-11-27 00:01:04.000 331 21259.46 362.85 43029.39 47996.22 2019-11-27 00:01:05.000 331 21259.42 362.87 43029.40 47996.24 2019-11-27 00:01:06.000 331 21259.46 362.86 43029.37 47996.20 2019-11-27 00:01:07.000 331 21259.46 362.86 43029.38 47996.20 2019-11-27 00:01:08.000 331 21259.45 362.88 43029.39 47996.21 2019-11-27 00:01:09.000 331 21259.45 362.89 43029.42 47996.20 2019-11-27 00:01:10.000 331 21259.45 362.89 43029.42 47996.22 2019-11-27 00:01:11.000 331 21259.43 362.89 43029.39 47996.20 2019-11-27 00:01:12.000 331 21259.43 362.88 43029.37 47996.22 2019-11-27 00:01:13.000 331 21259.40 362.89 43029.42 47996.23 2019-11-27 00:01:14.000 331 21259.38 362.90 43029.40 47996.24 2019-11-27 00:01:15.000 331 21259.35 362.90 43029.40 47996.20 2019-11-27 00:01:16.000 331 21259.36 362.90 43029.40 47996.19 2019-11-27 00:01:17.000 331 21259.35 362.94 43029.38 47996.21 2019-11-27 00:01:18.000 331 21259.30 362.97 43029.35 47996.16 2019-11-27 00:01:19.000 331 21259.30 362.98 43029.35 47996.15 2019-11-27 00:01:20.000 331 21259.31 362.96 43029.34 47996.14 2019-11-27 00:01:21.000 331 21259.29 363.02 43029.33 47996.13 2019-11-27 00:01:22.000 331 21259.29 363.06 43029.33 47996.14 2019-11-27 00:01:23.000 331 21259.29 363.06 43029.30 47996.13 2019-11-27 00:01:24.000 331 21259.27 363.07 43029.30 47996.08 2019-11-27 00:01:25.000 331 21259.24 363.09 43029.29 47996.06 2019-11-27 00:01:26.000 331 21259.27 363.10 43029.24 47996.06 2019-11-27 00:01:27.000 331 21259.26 363.08 43029.26 47996.06 2019-11-27 00:01:28.000 331 21259.26 363.04 43029.31 47996.04 2019-11-27 00:01:29.000 331 21259.27 363.07 43029.27 47996.04 2019-11-27 00:01:30.000 331 21259.29 363.09 43029.26 47996.03 2019-11-27 00:01:31.000 331 21259.28 363.11 43029.26 47996.06 2019-11-27 00:01:32.000 331 21259.27 363.12 43029.27 47996.02 2019-11-27 00:01:33.000 331 21259.25 363.10 43029.29 47996.04 2019-11-27 00:01:34.000 331 21259.24 363.10 43029.29 47996.04 2019-11-27 00:01:35.000 331 21259.25 363.07 43029.27 47996.04 2019-11-27 00:01:36.000 331 21259.25 363.05 43029.25 47996.02 2019-11-27 00:01:37.000 331 21259.24 363.07 43029.26 47996.05 2019-11-27 00:01:38.000 331 21259.25 363.06 43029.25 47996.03 2019-11-27 00:01:39.000 331 21259.23 363.04 43029.25 47996.01 2019-11-27 00:01:40.000 331 21259.23 363.04 43029.27 47996.05 2019-11-27 00:01:41.000 331 21259.20 363.04 43029.30 47996.02 2019-11-27 00:01:42.000 331 21259.18 363.06 43029.28 47996.02 2019-11-27 00:01:43.000 331 21259.18 363.06 43029.30 47996.02 2019-11-27 00:01:44.000 331 21259.20 363.06 43029.27 47995.99 2019-11-27 00:01:45.000 331 21259.19 363.02 43029.25 47996.03 2019-11-27 00:01:46.000 331 21259.23 362.98 43029.25 47996.03 2019-11-27 00:01:47.000 331 21259.23 362.98 43029.28 47996.03 2019-11-27 00:01:48.000 331 21259.22 362.95 43029.31 47996.03 2019-11-27 00:01:49.000 331 21259.23 362.94 43029.34 47996.08 2019-11-27 00:01:50.000 331 21259.22 362.93 43029.37 47996.07 2019-11-27 00:01:51.000 331 21259.23 362.93 43029.35 47996.10 2019-11-27 00:01:52.000 331 21259.23 362.94 43029.36 47996.08 2019-11-27 00:01:53.000 331 21259.21 362.93 43029.37 47996.09 2019-11-27 00:01:54.000 331 21259.23 362.91 43029.37 47996.10 2019-11-27 00:01:55.000 331 21259.24 362.93 43029.35 47996.11 2019-11-27 00:01:56.000 331 21259.25 362.93 43029.38 47996.11 2019-11-27 00:01:57.000 331 21259.25 362.91 43029.37 47996.13 2019-11-27 00:01:58.000 331 21259.23 362.96 43029.37 47996.10 2019-11-27 00:01:59.000 331 21259.26 362.97 43029.36 47996.12 2019-11-27 00:02:00.000 331 21259.30 362.94 43029.40 47996.14 2019-11-27 00:02:01.000 331 21259.29 362.91 43029.39 47996.11 2019-11-27 00:02:02.000 331 21259.28 362.91 43029.37 47996.13 2019-11-27 00:02:03.000 331 21259.26 362.89 43029.37 47996.14 2019-11-27 00:02:04.000 331 21259.27 362.88 43029.37 47996.13 2019-11-27 00:02:05.000 331 21259.29 362.87 43029.41 47996.15 2019-11-27 00:02:06.000 331 21259.30 362.82 43029.43 47996.15 2019-11-27 00:02:07.000 331 21259.31 362.70 43029.43 47996.17 2019-11-27 00:02:08.000 331 21259.33 362.77 43029.42 47996.21 2019-11-27 00:02:09.000 331 21259.30 362.80 43029.45 47996.19 2019-11-27 00:02:10.000 331 21259.30 362.82 43029.45 47996.24 2019-11-27 00:02:11.000 331 21259.31 362.80 43029.47 47996.22 2019-11-27 00:02:12.000 331 21259.31 362.78 43029.52 47996.25 2019-11-27 00:02:13.000 331 21259.29 362.77 43029.48 47996.24 2019-11-27 00:02:14.000 331 21259.28 362.78 43029.48 47996.24 2019-11-27 00:02:15.000 331 21259.24 362.85 43029.48 47996.25 2019-11-27 00:02:16.000 331 21259.23 362.87 43029.44 47996.21 2019-11-27 00:02:17.000 331 21259.23 362.89 43029.43 47996.21 2019-11-27 00:02:18.000 331 21259.24 362.90 43029.41 47996.19 2019-11-27 00:02:19.000 331 21259.24 362.91 43029.41 47996.16 2019-11-27 00:02:20.000 331 21259.27 362.91 43029.42 47996.15 2019-11-27 00:02:21.000 331 21259.24 362.92 43029.38 47996.11 2019-11-27 00:02:22.000 331 21259.26 362.92 43029.36 47996.15 2019-11-27 00:02:23.000 331 21259.28 362.93 43029.36 47996.14 2019-11-27 00:02:24.000 331 21259.29 362.93 43029.38 47996.12 2019-11-27 00:02:25.000 331 21259.29 362.96 43029.38 47996.15 2019-11-27 00:02:26.000 331 21259.28 362.97 43029.36 47996.14 2019-11-27 00:02:27.000 331 21259.29 362.98 43029.35 47996.14 2019-11-27 00:02:28.000 331 21259.29 363.00 43029.35 47996.15 2019-11-27 00:02:29.000 331 21259.29 363.00 43029.33 47996.11 2019-11-27 00:02:30.000 331 21259.28 363.00 43029.37 47996.12 2019-11-27 00:02:31.000 331 21259.28 363.02 43029.33 47996.12 2019-11-27 00:02:32.000 331 21259.29 363.01 43029.34 47996.09 2019-11-27 00:02:33.000 331 21259.30 363.02 43029.32 47996.08 2019-11-27 00:02:34.000 331 21259.33 363.02 43029.35 47996.10 2019-11-27 00:02:35.000 331 21259.33 363.04 43029.34 47996.11 2019-11-27 00:02:36.000 331 21259.34 363.02 43029.34 47996.09 2019-11-27 00:02:37.000 331 21259.30 363.02 43029.33 47996.10 2019-11-27 00:02:38.000 331 21259.33 363.02 43029.32 47996.10 2019-11-27 00:02:39.000 331 21259.33 363.00 43029.35 47996.12 2019-11-27 00:02:40.000 331 21259.35 363.01 43029.34 47996.12 2019-11-27 00:02:41.000 331 21259.35 363.00 43029.35 47996.12 2019-11-27 00:02:42.000 331 21259.33 362.97 43029.34 47996.12 2019-11-27 00:02:43.000 331 21259.35 362.98 43029.32 47996.12 2019-11-27 00:02:44.000 331 21259.33 362.95 43029.34 47996.14 2019-11-27 00:02:45.000 331 21259.34 362.95 43029.36 47996.12 2019-11-27 00:02:46.000 331 21259.31 362.94 43029.35 47996.14 2019-11-27 00:02:47.000 331 21259.32 362.93 43029.34 47996.12 2019-11-27 00:02:48.000 331 21259.35 362.92 43029.34 47996.15 2019-11-27 00:02:49.000 331 21259.33 362.95 43029.35 47996.16 2019-11-27 00:02:50.000 331 21259.29 362.95 43029.35 47996.17 2019-11-27 00:02:51.000 331 21259.30 362.95 43029.35 47996.16 2019-11-27 00:02:52.000 331 21259.34 362.94 43029.35 47996.16 2019-11-27 00:02:53.000 331 21259.33 362.90 43029.33 47996.15 2019-11-27 00:02:54.000 331 21259.35 362.92 43029.34 47996.15 2019-11-27 00:02:55.000 331 21259.37 362.93 43029.35 47996.17 2019-11-27 00:02:56.000 331 21259.38 362.91 43029.38 47996.18 2019-11-27 00:02:57.000 331 21259.35 362.93 43029.38 47996.15 2019-11-27 00:02:58.000 331 21259.37 362.94 43029.34 47996.16 2019-11-27 00:02:59.000 331 21259.35 362.94 43029.36 47996.19 2019-11-27 00:03:00.000 331 21259.37 362.95 43029.36 47996.19 2019-11-27 00:03:01.000 331 21259.39 362.96 43029.35 47996.18 2019-11-27 00:03:02.000 331 21259.40 362.93 43029.36 47996.20 2019-11-27 00:03:03.000 331 21259.40 362.91 43029.38 47996.20 2019-11-27 00:03:04.000 331 21259.43 362.92 43029.42 47996.21 2019-11-27 00:03:05.000 331 21259.44 362.95 43029.42 47996.20 2019-11-27 00:03:06.000 331 21259.41 362.96 43029.40 47996.22 2019-11-27 00:03:07.000 331 21259.40 362.97 43029.40 47996.23 2019-11-27 00:03:08.000 331 21259.41 362.97 43029.37 47996.24 2019-11-27 00:03:09.000 331 21259.41 362.98 43029.38 47996.21 2019-11-27 00:03:10.000 331 21259.39 363.00 43029.39 47996.20 2019-11-27 00:03:11.000 331 21259.41 362.98 43029.37 47996.23 2019-11-27 00:03:12.000 331 21259.39 362.99 43029.35 47996.17 2019-11-27 00:03:13.000 331 21259.41 362.98 43029.37 47996.17 2019-11-27 00:03:14.000 331 21259.39 362.98 43029.37 47996.19 2019-11-27 00:03:15.000 331 21259.41 363.00 43029.38 47996.20 2019-11-27 00:03:16.000 331 21259.44 362.97 43029.35 47996.20 2019-11-27 00:03:17.000 331 21259.43 362.95 43029.36 47996.20 2019-11-27 00:03:18.000 331 21259.46 362.93 43029.36 47996.21 2019-11-27 00:03:19.000 331 21259.45 362.93 43029.39 47996.24 2019-11-27 00:03:20.000 331 21259.43 362.93 43029.38 47996.24 2019-11-27 00:03:21.000 331 21259.44 362.92 43029.38 47996.25 2019-11-27 00:03:22.000 331 21259.48 362.90 43029.36 47996.28 2019-11-27 00:03:23.000 331 21259.48 362.89 43029.40 47996.27 2019-11-27 00:03:24.000 331 21259.48 362.89 43029.43 47996.26 2019-11-27 00:03:25.000 331 21259.49 362.86 43029.44 47996.29 2019-11-27 00:03:26.000 331 21259.47 362.88 43029.44 47996.25 2019-11-27 00:03:27.000 331 21259.48 362.88 43029.43 47996.25 2019-11-27 00:03:28.000 331 21259.48 362.93 43029.38 47996.25 2019-11-27 00:03:29.000 331 21259.46 362.91 43029.39 47996.26 2019-11-27 00:03:30.000 331 21259.48 362.89 43029.41 47996.25 2019-11-27 00:03:31.000 331 21259.46 362.86 43029.41 47996.22 2019-11-27 00:03:32.000 331 21259.48 362.86 43029.38 47996.24 2019-11-27 00:03:33.000 331 21259.44 362.85 43029.38 47996.23 2019-11-27 00:03:34.000 331 21259.43 362.87 43029.38 47996.25 2019-11-27 00:03:35.000 331 21259.46 362.88 43029.37 47996.20 2019-11-27 00:03:36.000 331 21259.48 362.87 43029.40 47996.23 2019-11-27 00:03:37.000 331 21259.48 362.87 43029.43 47996.25 2019-11-27 00:03:38.000 331 21259.46 362.86 43029.40 47996.23 2019-11-27 00:03:39.000 331 21259.45 362.83 43029.39 47996.25 2019-11-27 00:03:40.000 331 21259.48 362.83 43029.39 47996.24 2019-11-27 00:03:41.000 331 21259.46 362.84 43029.42 47996.23 2019-11-27 00:03:42.000 331 21259.47 362.80 43029.43 47996.28 2019-11-27 00:03:43.000 331 21259.48 362.78 43029.44 47996.25 2019-11-27 00:03:44.000 331 21259.48 362.77 43029.45 47996.28 2019-11-27 00:03:45.000 331 21259.47 362.78 43029.44 47996.29 2019-11-27 00:03:46.000 331 21259.50 362.77 43029.45 47996.30 2019-11-27 00:03:47.000 331 21259.47 362.78 43029.48 47996.31 2019-11-27 00:03:48.000 331 21259.46 362.77 43029.46 47996.30 2019-11-27 00:03:49.000 331 21259.46 362.77 43029.45 47996.29 2019-11-27 00:03:50.000 331 21259.46 362.79 43029.42 47996.30 2019-11-27 00:03:51.000 331 21259.48 362.79 43029.44 47996.29 2019-11-27 00:03:52.000 331 21259.50 362.77 43029.49 47996.29 2019-11-27 00:03:53.000 331 21259.49 362.81 43029.49 47996.30 2019-11-27 00:03:54.000 331 21259.44 362.80 43029.46 47996.27 2019-11-27 00:03:55.000 331 21259.42 362.81 43029.45 47996.29 2019-11-27 00:03:56.000 331 21259.45 362.83 43029.47 47996.27 2019-11-27 00:03:57.000 331 21259.44 362.82 43029.50 47996.28 2019-11-27 00:03:58.000 331 21259.43 362.84 43029.46 47996.26 2019-11-27 00:03:59.000 331 21259.43 362.85 43029.44 47996.28 2019-11-27 00:04:00.000 331 21259.42 362.85 43029.43 47996.26 2019-11-27 00:04:01.000 331 21259.42 362.84 43029.44 47996.26 2019-11-27 00:04:02.000 331 21259.37 362.86 43029.41 47996.25 2019-11-27 00:04:03.000 331 21259.37 362.88 43029.43 47996.24 2019-11-27 00:04:04.000 331 21259.39 362.88 43029.41 47996.22 2019-11-27 00:04:05.000 331 21259.38 362.87 43029.41 47996.23 2019-11-27 00:04:06.000 331 21259.39 362.87 43029.41 47996.20 2019-11-27 00:04:07.000 331 21259.39 362.89 43029.41 47996.23 2019-11-27 00:04:08.000 331 21259.37 362.90 43029.41 47996.21 2019-11-27 00:04:09.000 331 21259.37 362.93 43029.41 47996.20 2019-11-27 00:04:10.000 331 21259.40 362.92 43029.39 47996.20 2019-11-27 00:04:11.000 331 21259.39 362.93 43029.40 47996.19 2019-11-27 00:04:12.000 331 21259.40 362.93 43029.44 47996.20 2019-11-27 00:04:13.000 331 21259.33 362.95 43029.40 47996.19 2019-11-27 00:04:14.000 331 21259.29 362.96 43029.40 47996.18 2019-11-27 00:04:15.000 331 21259.31 362.99 43029.38 47996.14 2019-11-27 00:04:16.000 331 21259.35 363.03 43029.36 47996.12 2019-11-27 00:04:17.000 331 21259.28 363.03 43029.35 47996.12 2019-11-27 00:04:18.000 331 21259.28 363.03 43029.32 47996.10 2019-11-27 00:04:19.000 331 21259.31 363.04 43029.31 47996.12 2019-11-27 00:04:20.000 331 21259.34 363.05 43029.31 47996.12 2019-11-27 00:04:21.000 331 21259.29 363.07 43029.30 47996.08 2019-11-27 00:04:22.000 331 21259.30 363.07 43029.30 47996.10 2019-11-27 00:04:23.000 331 21259.34 363.05 43029.30 47996.11 2019-11-27 00:04:24.000 331 21259.39 363.02 43029.33 47996.10 2019-11-27 00:04:25.000 331 21259.37 363.01 43029.32 47996.12 2019-11-27 00:04:26.000 331 21259.36 363.06 43029.33 47996.11 2019-11-27 00:04:27.000 331 21259.34 363.05 43029.30 47996.13 2019-11-27 00:04:28.000 331 21259.36 363.03 43029.30 47996.15 2019-11-27 00:04:29.000 331 21259.40 363.03 43029.32 47996.13 2019-11-27 00:04:30.000 331 21259.38 363.07 43029.30 47996.13 2019-11-27 00:04:31.000 331 21259.40 363.06 43029.30 47996.12 2019-11-27 00:04:32.000 331 21259.41 363.06 43029.29 47996.14 2019-11-27 00:04:33.000 331 21259.40 363.07 43029.30 47996.16 2019-11-27 00:04:34.000 331 21259.38 363.06 43029.26 47996.11 2019-11-27 00:04:35.000 331 21259.37 363.07 43029.26 47996.15 2019-11-27 00:04:36.000 331 21259.36 363.06 43029.31 47996.16 2019-11-27 00:04:37.000 331 21259.38 363.05 43029.32 47996.17 2019-11-27 00:04:38.000 331 21259.39 363.09 43029.33 47996.16 2019-11-27 00:04:39.000 331 21259.41 363.08 43029.32 47996.16 2019-11-27 00:04:40.000 331 21259.39 363.09 43029.33 47996.17 2019-11-27 00:04:41.000 331 21259.37 363.08 43029.31 47996.15 2019-11-27 00:04:42.000 331 21259.37 363.07 43029.29 47996.16 2019-11-27 00:04:43.000 331 21259.35 363.09 43029.32 47996.15 2019-11-27 00:04:44.000 331 21259.32 363.09 43029.30 47996.13 2019-11-27 00:04:45.000 331 21259.33 363.09 43029.30 47996.13 2019-11-27 00:04:46.000 331 21259.31 363.09 43029.29 47996.10 2019-11-27 00:04:47.000 331 21259.32 363.10 43029.29 47996.09 2019-11-27 00:04:48.000 331 21259.31 363.12 43029.32 47996.11 2019-11-27 00:04:49.000 331 21259.29 363.12 43029.30 47996.10 2019-11-27 00:04:50.000 331 21259.30 363.07 43029.28 47996.11 2019-11-27 00:04:51.000 331 21259.39 362.89 43029.27 47996.09 2019-11-27 00:04:52.000 331 21259.32 363.07 43029.27 47996.10 2019-11-27 00:04:53.000 331 21259.32 363.07 43029.27 47996.09 2019-11-27 00:04:54.000 331 21259.31 363.05 43029.30 47996.08 2019-11-27 00:04:55.000 331 21259.31 363.05 43029.30 47996.08 2019-11-27 00:04:56.000 331 21259.33 363.03 43029.30 47996.10 2019-11-27 00:04:57.000 331 21259.34 362.99 43029.31 47996.12 2019-11-27 00:04:58.000 331 21259.42 362.95 43029.34 47996.09 2019-11-27 00:04:59.000 331 21259.45 362.90 43029.36 47996.16 2019-11-27 00:05:00.000 331 21259.47 362.86 43029.36 47996.19 2019-11-27 00:05:01.000 331 21259.46 362.84 43029.41 47996.23 2019-11-27 00:05:02.000 331 21259.50 362.82 43029.42 47996.28 2019-11-27 00:05:03.000 331 21259.54 362.81 43029.43 47996.30 2019-11-27 00:05:04.000 331 21259.60 362.79 43029.45 47996.28 2019-11-27 00:05:05.000 331 21259.60 362.80 43029.46 47996.34 2019-11-27 00:05:06.000 331 21259.61 362.77 43029.45 47996.35 2019-11-27 00:05:07.000 331 21259.64 362.77 43029.47 47996.37 2019-11-27 00:05:08.000 331 21259.63 362.74 43029.48 47996.38 2019-11-27 00:05:09.000 331 21259.62 362.72 43029.47 47996.37 2019-11-27 00:05:10.000 331 21259.64 362.71 43029.48 47996.38 2019-11-27 00:05:11.000 331 21259.64 362.69 43029.49 47996.40 2019-11-27 00:05:12.000 331 21259.66 362.69 43029.49 47996.40 2019-11-27 00:05:13.000 331 21259.67 362.68 43029.46 47996.44 2019-11-27 00:05:14.000 331 21259.70 362.65 43029.48 47996.43 2019-11-27 00:05:15.000 331 21259.71 362.63 43029.51 47996.44 2019-11-27 00:05:16.000 331 21259.71 362.62 43029.51 47996.47 2019-11-27 00:05:17.000 331 21259.71 362.60 43029.52 47996.48 2019-11-27 00:05:18.000 331 21259.74 362.59 43029.53 47996.46 2019-11-27 00:05:19.000 331 21259.73 362.59 43029.53 47996.44 2019-11-27 00:05:20.000 331 21259.73 362.61 43029.50 47996.49 2019-11-27 00:05:21.000 331 21259.66 362.64 43029.49 47996.44 2019-11-27 00:05:22.000 331 21259.60 362.69 43029.48 47996.41 2019-11-27 00:05:23.000 331 21259.60 362.71 43029.45 47996.37 2019-11-27 00:05:24.000 331 21259.60 362.70 43029.43 47996.36 2019-11-27 00:05:25.000 331 21259.57 362.71 43029.45 47996.31 2019-11-27 00:05:26.000 331 21259.57 362.71 43029.47 47996.33 2019-11-27 00:05:27.000 331 21259.56 362.70 43029.45 47996.30 2019-11-27 00:05:28.000 331 21259.56 362.71 43029.45 47996.31 2019-11-27 00:05:29.000 331 21259.53 362.75 43029.43 47996.31 2019-11-27 00:05:30.000 331 21259.52 362.76 43029.38 47996.29 2019-11-27 00:05:31.000 331 21259.48 362.79 43029.41 47996.29 2019-11-27 00:05:32.000 331 21259.46 362.80 43029.38 47996.23 2019-11-27 00:05:33.000 331 21259.43 362.82 43029.36 47996.25 2019-11-27 00:05:34.000 331 21259.44 362.80 43029.36 47996.21 2019-11-27 00:05:35.000 331 21259.45 362.83 43029.37 47996.18 2019-11-27 00:05:36.000 331 21259.46 362.83 43029.36 47996.17 2019-11-27 00:05:37.000 331 21259.44 362.83 43029.34 47996.19 2019-11-27 00:05:38.000 331 21259.45 362.85 43029.34 47996.16 2019-11-27 00:05:39.000 331 21259.44 362.88 43029.34 47996.16 2019-11-27 00:05:40.000 331 21259.42 362.90 43029.34 47996.14 2019-11-27 00:05:41.000 331 21259.44 362.92 43029.29 47996.16 2019-11-27 00:05:42.000 331 21259.44 362.92 43029.30 47996.14 2019-11-27 00:05:43.000 331 21259.43 362.95 43029.29 47996.13 2019-11-27 00:05:44.000 331 21259.39 362.96 43029.30 47996.10 2019-11-27 00:05:45.000 331 21259.41 362.96 43029.30 47996.14 2019-11-27 00:05:46.000 331 21259.43 362.98 43029.30 47996.10 2019-11-27 00:05:47.000 331 21259.41 362.99 43029.30 47996.12 2019-11-27 00:05:48.000 331 21259.40 362.99 43029.26 47996.10 2019-11-27 00:05:49.000 331 21259.39 362.98 43029.26 47996.12 2019-11-27 00:05:50.000 331 21259.38 362.97 43029.28 47996.11 2019-11-27 00:05:51.000 331 21259.39 362.97 43029.27 47996.09 2019-11-27 00:05:52.000 331 21259.37 362.94 43029.28 47996.09 2019-11-27 00:05:53.000 331 21259.44 362.90 43029.28 47996.09 2019-11-27 00:05:54.000 331 21259.44 362.86 43029.31 47996.12 2019-11-27 00:05:55.000 331 21259.48 362.85 43029.37 47996.18 2019-11-27 00:05:56.000 331 21259.49 362.87 43029.39 47996.21 2019-11-27 00:05:57.000 331 21259.49 362.87 43029.34 47996.19 2019-11-27 00:05:58.000 331 21259.42 362.88 43029.32 47996.21 2019-11-27 00:05:59.000 331 21259.43 362.90 43029.35 47996.17 2019-11-27 00:06:00.000 331 21259.42 362.91 43029.32 47996.17 2019-11-27 00:06:01.000 331 21259.41 362.93 43029.30 47996.17 2019-11-27 00:06:02.000 331 21259.39 362.92 43029.31 47996.16 2019-11-27 00:06:03.000 331 21259.41 362.91 43029.34 47996.15 2019-11-27 00:06:04.000 331 21259.42 362.91 43029.34 47996.16 2019-11-27 00:06:05.000 331 21259.40 362.89 43029.33 47996.14 2019-11-27 00:06:06.000 331 21259.40 362.90 43029.32 47996.16 2019-11-27 00:06:07.000 331 21259.42 362.91 43029.31 47996.14 2019-11-27 00:06:08.000 331 21259.44 362.90 43029.31 47996.14 2019-11-27 00:06:09.000 331 21259.43 362.90 43029.30 47996.16 2019-11-27 00:06:10.000 331 21259.41 362.89 43029.28 47996.14 2019-11-27 00:06:11.000 331 21259.36 362.89 43029.29 47996.13 2019-11-27 00:06:12.000 331 21259.38 362.87 43029.31 47996.14 2019-11-27 00:06:13.000 331 21259.38 362.87 43029.30 47996.12 2019-11-27 00:06:14.000 331 21259.35 362.88 43029.30 47996.13 2019-11-27 00:06:15.000 331 21259.35 362.89 43029.30 47996.12 2019-11-27 00:06:16.000 331 21259.35 362.92 43029.28 47996.12 2019-11-27 00:06:17.000 331 21259.35 362.90 43029.27 47996.10 2019-11-27 00:06:18.000 331 21259.31 362.90 43029.30 47996.09 2019-11-27 00:06:19.000 331 21259.33 362.91 43029.27 47996.10 2019-11-27 00:06:20.000 331 21259.32 362.92 43029.28 47996.09 2019-11-27 00:06:21.000 331 21259.33 362.91 43029.27 47996.08 2019-11-27 00:06:22.000 331 21259.34 362.89 43029.29 47996.07 2019-11-27 00:06:23.000 331 21259.33 362.85 43029.28 47996.10 2019-11-27 00:06:24.000 331 21259.41 362.77 43029.28 47996.11 2019-11-27 00:06:25.000 331 21259.47 362.68 43029.34 47996.13 2019-11-27 00:06:26.000 331 21259.55 362.61 43029.40 47996.25 2019-11-27 00:06:27.000 331 21259.61 362.59 43029.48 47996.29 2019-11-27 00:06:28.000 331 21259.70 362.58 43029.50 47996.39 2019-11-27 00:06:29.000 331 21259.72 362.59 43029.53 47996.46 2019-11-27 00:06:30.000 331 21259.71 362.62 43029.52 47996.47 2019-11-27 00:06:31.000 331 21259.67 362.65 43029.53 47996.49 2019-11-27 00:06:32.000 331 21259.59 362.72 43029.50 47996.46 2019-11-27 00:06:33.000 331 21259.53 362.78 43029.48 47996.40 2019-11-27 00:06:34.000 331 21259.52 362.81 43029.44 47996.34 2019-11-27 00:06:35.000 331 21259.49 362.80 43029.42 47996.30 2019-11-27 00:06:36.000 331 21259.46 362.83 43029.40 47996.28 2019-11-27 00:06:37.000 331 21259.45 362.87 43029.39 47996.24 2019-11-27 00:06:38.000 331 21259.45 362.89 43029.35 47996.20 2019-11-27 00:06:39.000 331 21259.41 362.90 43029.33 47996.17 2019-11-27 00:06:40.000 331 21259.36 362.91 43029.31 47996.13 2019-11-27 00:06:41.000 331 21259.35 362.93 43029.30 47996.14 2019-11-27 00:06:42.000 331 21259.35 362.90 43029.27 47996.09 2019-11-27 00:06:43.000 331 21259.30 362.91 43029.29 47996.07 2019-11-27 00:06:44.000 331 21259.32 362.91 43029.26 47996.05 2019-11-27 00:06:45.000 331 21259.31 362.91 43029.26 47996.04 2019-11-27 00:06:46.000 331 21259.28 362.90 43029.24 47996.05 2019-11-27 00:06:47.000 331 21259.24 362.92 43029.24 47996.03 2019-11-27 00:06:48.000 331 21259.28 362.93 43029.25 47996.04 2019-11-27 00:06:49.000 331 21259.29 362.89 43029.24 47996.02 2019-11-27 00:06:50.000 331 21259.27 362.90 43029.25 47996.03 2019-11-27 00:06:51.000 331 21259.26 362.91 43029.27 47996.03 2019-11-27 00:06:52.000 331 21259.27 362.90 43029.24 47996.01 2019-11-27 00:06:53.000 331 21259.25 362.90 43029.25 47996.01 2019-11-27 00:06:54.000 331 21259.23 362.94 43029.25 47996.00 2019-11-27 00:06:55.000 331 21259.20 362.94 43029.24 47996.01 2019-11-27 00:06:56.000 331 21259.19 362.96 43029.26 47995.99 2019-11-27 00:06:57.000 331 21259.17 362.92 43029.24 47995.99 2019-11-27 00:06:58.000 331 21259.18 362.95 43029.21 47996.00 2019-11-27 00:06:59.000 331 21259.17 362.94 43029.22 47995.96 2019-11-27 00:07:00.000 331 21259.17 362.93 43029.24 47995.98 2019-11-27 00:07:01.000 331 21259.18 362.91 43029.28 47995.98 2019-11-27 00:07:02.000 331 21259.12 362.93 43029.27 47995.98 2019-11-27 00:07:03.000 331 21259.11 362.94 43029.25 47995.97 2019-11-27 00:07:04.000 331 21259.10 362.94 43029.27 47995.98 2019-11-27 00:07:05.000 331 21259.08 362.94 43029.29 47995.94 2019-11-27 00:07:06.000 331 21259.07 362.94 43029.25 47995.97 2019-11-27 00:07:07.000 331 21259.09 362.94 43029.27 47995.97 2019-11-27 00:07:08.000 331 21259.09 362.94 43029.25 47995.96 2019-11-27 00:07:09.000 331 21259.05 362.92 43029.26 47995.93 2019-11-27 00:07:10.000 331 21259.06 362.90 43029.28 47995.95 2019-11-27 00:07:11.000 331 21259.07 362.87 43029.28 47995.94 2019-11-27 00:07:12.000 331 21259.02 362.84 43029.28 47995.95 2019-11-27 00:07:13.000 331 21258.98 362.84 43029.31 47995.98 2019-11-27 00:07:14.000 331 21259.01 362.89 43029.31 47995.99 2019-11-27 00:07:15.000 331 21259.01 362.87 43029.32 47995.99 2019-11-27 00:07:16.000 331 21258.97 362.86 43029.34 47995.99 2019-11-27 00:07:17.000 331 21258.94 362.90 43029.37 47995.98 2019-11-27 00:07:18.000 331 21258.96 362.91 43029.33 47995.98 2019-11-27 00:07:19.000 331 21258.95 362.93 43029.36 47995.98 2019-11-27 00:07:20.000 331 21258.91 362.92 43029.36 47995.96 2019-11-27 00:07:21.000 331 21258.93 362.92 43029.37 47995.96 2019-11-27 00:07:22.000 331 21258.91 362.94 43029.33 47995.95 2019-11-27 00:07:23.000 331 21258.92 362.94 43029.36 47995.97 2019-11-27 00:07:24.000 331 21258.90 362.96 43029.37 47995.95 2019-11-27 00:07:25.000 331 21258.91 362.97 43029.38 47995.95 2019-11-27 00:07:26.000 331 21258.87 363.01 43029.39 47995.97 2019-11-27 00:07:27.000 331 21258.91 363.00 43029.40 47995.97 2019-11-27 00:07:28.000 331 21258.93 363.02 43029.37 47995.95 2019-11-27 00:07:29.000 331 21258.95 363.01 43029.36 47995.99 2019-11-27 00:07:30.000 331 21258.92 363.02 43029.40 47995.99 2019-11-27 00:07:31.000 331 21258.87 363.05 43029.37 47995.98 2019-11-27 00:07:32.000 331 21258.85 363.07 43029.35 47995.96 2019-11-27 00:07:33.000 331 21258.84 363.12 43029.38 47995.95 2019-11-27 00:07:34.000 331 21258.85 363.11 43029.34 47995.97 2019-11-27 00:07:35.000 331 21258.85 363.11 43029.32 47995.92 2019-11-27 00:07:36.000 331 21258.84 363.14 43029.33 47995.94 2019-11-27 00:07:37.000 331 21258.84 363.14 43029.33 47995.91 2019-11-27 00:07:38.000 331 21258.83 363.12 43029.33 47995.90 2019-11-27 00:07:39.000 331 21258.83 363.10 43029.35 47995.92 2019-11-27 00:07:40.000 331 21258.83 363.13 43029.35 47995.91 2019-11-27 00:07:41.000 331 21258.82 363.15 43029.32 47995.91 2019-11-27 00:07:42.000 331 21258.80 363.16 43029.32 47995.93 2019-11-27 00:07:43.000 331 21258.81 363.18 43029.33 47995.92 2019-11-27 00:07:44.000 331 21258.82 363.16 43029.34 47995.90 2019-11-27 00:07:45.000 331 21258.81 363.18 43029.31 47995.92 2019-11-27 00:07:46.000 331 21258.80 363.20 43029.30 47995.86 2019-11-27 00:07:47.000 331 21258.81 363.19 43029.28 47995.89 2019-11-27 00:07:48.000 331 21258.84 363.16 43029.29 47995.89 2019-11-27 00:07:49.000 331 21258.81 363.16 43029.28 47995.91 2019-11-27 00:07:50.000 331 21258.81 363.15 43029.30 47995.85 2019-11-27 00:07:51.000 331 21258.84 363.16 43029.30 47995.89 2019-11-27 00:07:52.000 331 21258.82 363.15 43029.29 47995.88 2019-11-27 00:07:53.000 331 21258.79 363.14 43029.31 47995.89 2019-11-27 00:07:54.000 331 21258.79 363.12 43029.32 47995.89 2019-11-27 00:07:55.000 331 21258.81 363.12 43029.31 47995.92 2019-11-27 00:07:56.000 331 21258.79 363.13 43029.31 47995.90 2019-11-27 00:07:57.000 331 21258.76 363.14 43029.34 47995.91 2019-11-27 00:07:58.000 331 21258.81 363.12 43029.33 47995.90 2019-11-27 00:07:59.000 331 21258.82 363.11 43029.33 47995.90 2019-11-27 00:08:00.000 331 21258.81 363.11 43029.35 47995.91 2019-11-27 00:08:01.000 331 21258.80 363.09 43029.34 47995.95 2019-11-27 00:08:02.000 331 21258.85 363.07 43029.38 47995.93 2019-11-27 00:08:03.000 331 21258.85 363.08 43029.36 47995.93 2019-11-27 00:08:04.000 331 21258.83 363.09 43029.34 47995.95 2019-11-27 00:08:05.000 331 21258.82 363.09 43029.32 47995.93 2019-11-27 00:08:06.000 331 21258.82 363.10 43029.31 47995.95 2019-11-27 00:08:07.000 331 21258.79 363.10 43029.35 47995.94 2019-11-27 00:08:08.000 331 21258.81 363.12 43029.35 47995.94 2019-11-27 00:08:09.000 331 21258.84 363.10 43029.32 47995.95 2019-11-27 00:08:10.000 331 21258.84 363.12 43029.35 47995.94 2019-11-27 00:08:11.000 331 21258.88 363.08 43029.38 47995.97 2019-11-27 00:08:12.000 331 21258.90 363.05 43029.38 47995.96 2019-11-27 00:08:13.000 331 21258.91 363.03 43029.40 47995.97 2019-11-27 00:08:14.000 331 21258.94 363.02 43029.42 47996.02 2019-11-27 00:08:15.000 331 21258.97 363.01 43029.40 47996.05 2019-11-27 00:08:16.000 331 21258.97 363.02 43029.43 47996.08 2019-11-27 00:08:17.000 331 21258.98 363.06 43029.45 47996.07 2019-11-27 00:08:18.000 331 21259.01 363.08 43029.45 47996.08 2019-11-27 00:08:19.000 331 21259.02 363.08 43029.46 47996.10 2019-11-27 00:08:20.000 331 21259.00 363.10 43029.46 47996.09 2019-11-27 00:08:21.000 331 21258.99 363.12 43029.42 47996.09 2019-11-27 00:08:22.000 331 21258.96 363.12 43029.41 47996.07 2019-11-27 00:08:23.000 331 21258.94 363.11 43029.39 47996.07 2019-11-27 00:08:24.000 331 21258.93 363.13 43029.40 47996.08 2019-11-27 00:08:25.000 331 21258.90 363.10 43029.44 47996.05 2019-11-27 00:08:26.000 331 21258.87 363.10 43029.43 47996.04 2019-11-27 00:08:27.000 331 21258.89 363.06 43029.42 47996.07 2019-11-27 00:08:28.000 331 21258.87 363.05 43029.45 47996.05 2019-11-27 00:08:29.000 331 21258.90 363.04 43029.45 47996.05 2019-11-27 00:08:30.000 331 21258.91 363.06 43029.48 47996.07 2019-11-27 00:08:31.000 331 21258.89 363.05 43029.45 47996.07 2019-11-27 00:08:32.000 331 21258.87 363.06 43029.46 47996.07 2019-11-27 00:08:33.000 331 21258.85 363.08 43029.46 47996.06 2019-11-27 00:08:34.000 331 21258.87 363.06 43029.45 47996.08 2019-11-27 00:08:35.000 331 21258.85 363.08 43029.45 47996.05 2019-11-27 00:08:36.000 331 21258.82 363.09 43029.47 47996.06 2019-11-27 00:08:37.000 331 21258.83 363.09 43029.46 47996.05 2019-11-27 00:08:38.000 331 21258.83 363.12 43029.46 47996.04 2019-11-27 00:08:39.000 331 21258.84 363.14 43029.45 47996.00 2019-11-27 00:08:40.000 331 21258.82 363.15 43029.45 47996.04 2019-11-27 00:08:41.000 331 21258.81 363.18 43029.41 47995.99 2019-11-27 00:08:42.000 331 21258.78 363.20 43029.38 47995.99 2019-11-27 00:08:43.000 331 21258.79 363.21 43029.38 47995.98 2019-11-27 00:08:44.000 331 21258.79 363.21 43029.39 47995.96 2019-11-27 00:08:45.000 331 21258.77 363.25 43029.39 47995.95 2019-11-27 00:08:46.000 331 21258.75 363.25 43029.42 47995.93 2019-11-27 00:08:47.000 331 21258.73 363.24 43029.37 47995.92 2019-11-27 00:08:48.000 331 21258.74 363.26 43029.37 47995.89 2019-11-27 00:08:49.000 331 21258.73 363.28 43029.35 47995.91 2019-11-27 00:08:50.000 331 21258.72 363.27 43029.33 47995.89 2019-11-27 00:08:51.000 331 21258.70 363.29 43029.31 47995.88 2019-11-27 00:08:52.000 331 21258.70 363.28 43029.31 47995.87 2019-11-27 00:08:53.000 331 21258.71 363.25 43029.34 47995.86 2019-11-27 00:08:54.000 331 21258.64 363.27 43029.34 47995.87 2019-11-27 00:08:55.000 331 21258.67 363.24 43029.34 47995.85 2019-11-27 00:08:56.000 331 21258.70 363.21 43029.32 47995.86 2019-11-27 00:08:57.000 331 21258.68 363.23 43029.32 47995.87 2019-11-27 00:08:58.000 331 21258.70 363.23 43029.33 47995.89 2019-11-27 00:08:59.000 331 21258.69 363.23 43029.33 47995.86 2019-11-27 00:09:00.000 331 21258.72 363.23 43029.33 47995.88 2019-11-27 00:09:01.000 331 21258.69 363.21 43029.36 47995.87 2019-11-27 00:09:02.000 331 21258.71 363.20 43029.35 47995.87 2019-11-27 00:09:03.000 331 21258.71 363.21 43029.35 47995.89 2019-11-27 00:09:04.000 331 21258.72 363.22 43029.33 47995.86 2019-11-27 00:09:05.000 331 21258.71 363.22 43029.34 47995.90 2019-11-27 00:09:06.000 331 21258.72 363.21 43029.36 47995.88 2019-11-27 00:09:07.000 331 21258.73 363.25 43029.37 47995.90 2019-11-27 00:09:08.000 331 21258.70 363.23 43029.34 47995.86 2019-11-27 00:09:09.000 331 21258.71 363.22 43029.34 47995.91 2019-11-27 00:09:10.000 331 21258.75 363.21 43029.38 47995.89 2019-11-27 00:09:11.000 331 21258.74 363.22 43029.35 47995.91 2019-11-27 00:09:12.000 331 21258.75 363.24 43029.35 47995.89 2019-11-27 00:09:13.000 331 21258.76 363.22 43029.35 47995.88 2019-11-27 00:09:14.000 331 21258.76 363.23 43029.35 47995.90 2019-11-27 00:09:15.000 331 21258.74 363.23 43029.35 47995.87 2019-11-27 00:09:16.000 331 21258.71 363.26 43029.35 47995.89 2019-11-27 00:09:17.000 331 21258.71 363.24 43029.36 47995.86 2019-11-27 00:09:18.000 331 21258.72 363.26 43029.31 47995.88 2019-11-27 00:09:19.000 331 21258.73 363.24 43029.34 47995.88 2019-11-27 00:09:20.000 331 21258.75 363.24 43029.35 47995.87 2019-11-27 00:09:21.000 331 21258.73 363.25 43029.33 47995.84 2019-11-27 00:09:22.000 331 21258.74 363.23 43029.35 47995.88 2019-11-27 00:09:23.000 331 21258.72 363.24 43029.36 47995.86 2019-11-27 00:09:24.000 331 21258.70 363.25 43029.33 47995.87 2019-11-27 00:09:25.000 331 21258.71 363.21 43029.35 47995.90 2019-11-27 00:09:26.000 331 21258.68 363.21 43029.33 47995.87 2019-11-27 00:09:27.000 331 21258.65 363.18 43029.37 47995.87 2019-11-27 00:09:28.000 331 21258.66 363.17 43029.37 47995.91 2019-11-27 00:09:29.000 331 21258.68 363.18 43029.40 47995.89 2019-11-27 00:09:30.000 331 21258.64 363.19 43029.38 47995.92 2019-11-27 00:09:31.000 331 21258.67 363.17 43029.40 47995.93 2019-11-27 00:09:32.000 331 21258.66 363.19 43029.42 47995.90 2019-11-27 00:09:33.000 331 21258.65 363.19 43029.40 47995.91 2019-11-27 00:09:34.000 331 21258.66 363.20 43029.40 47995.92 2019-11-27 00:09:35.000 331 21258.68 363.19 43029.40 47995.93 2019-11-27 00:09:36.000 331 21258.70 363.19 43029.38 47995.92 2019-11-27 00:09:37.000 331 21258.70 363.13 43029.40 47995.92 2019-11-27 00:09:38.000 331 21258.71 363.15 43029.38 47995.94 2019-11-27 00:09:39.000 331 21258.79 363.13 43029.42 47995.93 2019-11-27 00:09:40.000 331 21258.87 363.05 43029.42 47995.99 2019-11-27 00:09:41.000 331 21258.98 362.99 43029.46 47996.04 2019-11-27 00:09:42.000 331 21259.05 362.96 43029.53 47996.11 2019-11-27 00:09:43.000 331 21259.06 362.96 43029.54 47996.20 2019-11-27 00:09:44.000 331 21259.07 362.95 43029.55 47996.22 2019-11-27 00:09:45.000 331 21259.07 362.96 43029.58 47996.25 2019-11-27 00:09:46.000 331 21259.12 362.98 43029.59 47996.28 2019-11-27 00:09:47.000 331 21259.13 362.99 43029.60 47996.27 2019-11-27 00:09:48.000 331 21259.11 362.97 43029.61 47996.31 2019-11-27 00:09:49.000 331 21259.10 363.01 43029.63 47996.31 2019-11-27 00:09:50.000 331 21259.10 363.03 43029.65 47996.31 2019-11-27 00:09:51.000 331 21259.11 363.01 43029.67 47996.30 2019-11-27 00:09:52.000 331 21259.15 363.00 43029.65 47996.30 2019-11-27 00:09:53.000 331 21259.13 363.02 43029.62 47996.30 2019-11-27 00:09:54.000 331 21259.09 363.04 43029.62 47996.29 2019-11-27 00:09:55.000 331 21259.12 362.97 43029.59 47996.32 2019-11-27 00:09:56.000 331 21259.11 362.98 43029.59 47996.32 2019-11-27 00:09:57.000 331 21259.09 362.98 43029.61 47996.31 2019-11-27 00:09:58.000 331 21259.11 362.94 43029.59 47996.29 2019-11-27 00:09:59.000 331 21259.14 362.92 43029.59 47996.33 2019-11-27 00:10:00.000 331 21259.12 362.92 43029.56 47996.31 2019-11-27 00:10:01.000 331 21259.11 362.90 43029.59 47996.30 2019-11-27 00:10:02.000 331 21259.08 362.91 43029.57 47996.29 2019-11-27 00:10:03.000 331 21259.09 362.92 43029.60 47996.29 2019-11-27 00:10:04.000 331 21259.12 362.90 43029.60 47996.30 2019-11-27 00:10:05.000 331 21259.15 362.92 43029.57 47996.30 2019-11-27 00:10:06.000 331 21259.11 362.90 43029.57 47996.26 2019-11-27 00:10:07.000 331 21259.11 362.88 43029.58 47996.27 2019-11-27 00:10:08.000 331 21259.15 362.86 43029.58 47996.26 2019-11-27 00:10:09.000 331 21259.10 362.88 43029.63 47996.26 2019-11-27 00:10:10.000 331 21259.07 362.89 43029.57 47996.25 2019-11-27 00:10:11.000 331 21259.09 362.89 43029.55 47996.24 2019-11-27 00:10:12.000 331 21259.11 362.87 43029.58 47996.28 2019-11-27 00:10:13.000 331 21259.12 362.87 43029.61 47996.25 2019-11-27 00:10:14.000 331 21259.10 362.84 43029.58 47996.25 2019-11-27 00:10:15.000 331 21259.10 362.85 43029.60 47996.25 2019-11-27 00:10:16.000 331 21259.09 362.88 43029.55 47996.24 2019-11-27 00:10:17.000 331 21259.13 362.86 43029.57 47996.28 2019-11-27 00:10:18.000 331 21259.13 362.85 43029.56 47996.25 2019-11-27 00:10:19.000 331 21259.11 362.87 43029.57 47996.26 2019-11-27 00:10:20.000 331 21259.10 362.85 43029.53 47996.26 2019-11-27 00:10:21.000 331 21259.11 362.84 43029.55 47996.26 2019-11-27 00:10:22.000 331 21259.10 362.88 43029.57 47996.25 2019-11-27 00:10:23.000 331 21259.09 362.86 43029.58 47996.23 2019-11-27 00:10:24.000 331 21259.09 362.84 43029.54 47996.28 2019-11-27 00:10:25.000 331 21259.09 362.86 43029.56 47996.25 2019-11-27 00:10:26.000 331 21259.10 362.89 43029.57 47996.26 2019-11-27 00:10:27.000 331 21259.07 362.88 43029.56 47996.27 2019-11-27 00:10:28.000 331 21259.05 362.88 43029.55 47996.28 2019-11-27 00:10:29.000 331 21259.02 362.88 43029.59 47996.23 2019-11-27 00:10:30.000 331 21259.00 362.92 43029.59 47996.24 2019-11-27 00:10:31.000 331 21258.95 362.96 43029.56 47996.20 2019-11-27 00:10:32.000 331 21258.92 363.00 43029.56 47996.18 2019-11-27 00:10:33.000 331 21258.89 363.02 43029.55 47996.16 2019-11-27 00:10:34.000 331 21258.86 363.00 43029.50 47996.12 2019-11-27 00:10:35.000 331 21258.83 362.99 43029.49 47996.11 2019-11-27 00:10:36.000 331 21258.82 362.97 43029.49 47996.11 2019-11-27 00:10:37.000 331 21258.79 362.97 43029.52 47996.10 2019-11-27 00:10:38.000 331 21258.84 363.00 43029.50 47996.08 2019-11-27 00:10:39.000 331 21258.85 362.99 43029.50 47996.10 2019-11-27 00:10:40.000 331 21258.85 363.00 43029.51 47996.06 2019-11-27 00:10:41.000 331 21258.83 363.00 43029.49 47996.08 2019-11-27 00:10:42.000 331 21258.80 362.97 43029.52 47996.07 2019-11-27 00:10:43.000 331 21258.80 362.97 43029.50 47996.05 2019-11-27 00:10:44.000 331 21258.83 362.96 43029.51 47996.07 2019-11-27 00:10:45.000 331 21258.80 362.99 43029.55 47996.05 2019-11-27 00:10:46.000 331 21258.78 362.98 43029.52 47996.04 2019-11-27 00:10:47.000 331 21258.76 362.94 43029.53 47996.05 2019-11-27 00:10:48.000 331 21258.74 362.94 43029.52 47996.05 2019-11-27 00:10:49.000 331 21258.75 362.93 43029.53 47996.02 2019-11-27 00:10:50.000 331 21258.77 362.91 43029.53 47996.04 2019-11-27 00:10:51.000 331 21258.78 362.91 43029.54 47996.01 2019-11-27 00:10:52.000 331 21258.76 362.90 43029.54 47996.03 2019-11-27 00:10:53.000 331 21258.78 362.89 43029.53 47996.04 2019-11-27 00:10:54.000 331 21258.77 362.89 43029.52 47996.06 2019-11-27 00:10:55.000 331 21258.74 362.90 43029.52 47996.03 2019-11-27 00:10:56.000 331 21258.74 362.89 43029.54 47996.04 2019-11-27 00:10:57.000 331 21258.73 362.89 43029.55 47996.04 2019-11-27 00:10:58.000 331 21258.73 362.91 43029.57 47996.05 2019-11-27 00:10:59.000 331 21258.73 362.91 43029.56 47996.04 2019-11-27 00:11:00.000 331 21258.74 362.86 43029.54 47996.06 2019-11-27 00:11:01.000 331 21258.72 362.88 43029.50 47996.08 2019-11-27 00:11:02.000 331 21258.71 362.86 43029.56 47996.06 2019-11-27 00:11:03.000 331 21258.73 362.87 43029.54 47996.06 2019-11-27 00:11:04.000 331 21258.73 362.87 43029.54 47996.05 2019-11-27 00:11:05.000 331 21258.73 362.87 43029.53 47996.05 2019-11-27 00:11:06.000 331 21258.73 362.84 43029.55 47996.05 2019-11-27 00:11:07.000 331 21258.73 362.84 43029.55 47996.07 2019-11-27 00:11:08.000 331 21258.73 362.86 43029.50 47996.07 2019-11-27 00:11:09.000 331 21258.70 362.83 43029.53 47996.07 2019-11-27 00:11:10.000 331 21258.75 362.84 43029.55 47996.09 2019-11-27 00:11:11.000 331 21258.75 362.85 43029.56 47996.07 2019-11-27 00:11:12.000 331 21258.72 362.85 43029.56 47996.09 2019-11-27 00:11:13.000 331 21258.73 362.84 43029.56 47996.11 2019-11-27 00:11:14.000 331 21258.73 362.84 43029.60 47996.11 2019-11-27 00:11:15.000 331 21258.74 362.85 43029.56 47996.11 2019-11-27 00:11:16.000 331 21258.76 362.84 43029.54 47996.10 2019-11-27 00:11:17.000 331 21258.77 362.87 43029.54 47996.08 2019-11-27 00:11:18.000 331 21258.74 362.86 43029.54 47996.09 2019-11-27 00:11:19.000 331 21258.72 362.87 43029.54 47996.10 2019-11-27 00:11:20.000 331 21258.74 362.85 43029.56 47996.08 2019-11-27 00:11:21.000 331 21258.74 362.86 43029.55 47996.11 2019-11-27 00:11:22.000 331 21258.74 362.85 43029.55 47996.10 2019-11-27 00:11:23.000 331 21258.79 362.82 43029.57 47996.11 2019-11-27 00:11:24.000 331 21258.81 362.81 43029.65 47996.16 2019-11-27 00:11:25.000 331 21258.83 362.82 43029.64 47996.16 2019-11-27 00:11:26.000 331 21258.85 362.83 43029.64 47996.19 2019-11-27 00:11:27.000 331 21258.82 362.85 43029.60 47996.21 2019-11-27 00:11:28.000 331 21258.81 362.84 43029.58 47996.18 2019-11-27 00:11:29.000 331 21258.81 362.88 43029.58 47996.22 2019-11-27 00:11:30.000 331 21258.82 362.89 43029.57 47996.15 2019-11-27 00:11:31.000 331 21258.85 362.88 43029.61 47996.16 2019-11-27 00:11:32.000 331 21258.86 362.87 43029.62 47996.18 2019-11-27 00:11:33.000 331 21258.87 362.86 43029.64 47996.14 2019-11-27 00:11:34.000 331 21258.89 362.85 43029.65 47996.19 2019-11-27 00:11:35.000 331 21258.86 362.82 43029.65 47996.19 2019-11-27 00:11:36.000 331 21258.87 362.80 43029.66 47996.19 2019-11-27 00:11:37.000 331 21258.88 362.82 43029.64 47996.23 2019-11-27 00:11:38.000 331 21258.86 362.81 43029.63 47996.23 2019-11-27 00:11:39.000 331 21258.87 362.77 43029.68 47996.26 2019-11-27 00:11:40.000 331 21258.88 362.76 43029.70 47996.24 2019-11-27 00:11:41.000 331 21258.86 362.79 43029.70 47996.27 2019-11-27 00:11:42.000 331 21258.82 362.77 43029.69 47996.27 2019-11-27 00:11:43.000 331 21258.83 362.79 43029.67 47996.27 2019-11-27 00:11:44.000 331 21258.83 362.79 43029.67 47996.25 2019-11-27 00:11:45.000 331 21258.81 362.76 43029.65 47996.27 2019-11-27 00:11:46.000 331 21258.81 362.76 43029.70 47996.25 2019-11-27 00:11:47.000 331 21258.80 362.75 43029.70 47996.27 2019-11-27 00:11:48.000 331 21258.85 362.75 43029.70 47996.26 2019-11-27 00:11:49.000 331 21258.80 362.74 43029.69 47996.25 2019-11-27 00:11:50.000 331 21258.79 362.75 43029.69 47996.26 2019-11-27 00:11:51.000 331 21258.79 362.75 43029.67 47996.24 2019-11-27 00:11:52.000 331 21258.78 362.74 43029.71 47996.24 2019-11-27 00:11:53.000 331 21258.76 362.76 43029.68 47996.26 2019-11-27 00:11:54.000 331 21258.78 362.75 43029.67 47996.23 2019-11-27 00:11:55.000 331 21258.78 362.77 43029.63 47996.25 2019-11-27 00:11:56.000 331 21258.78 362.78 43029.62 47996.23 2019-11-27 00:11:57.000 331 21258.77 362.76 43029.63 47996.22 2019-11-27 00:11:58.000 331 21258.75 362.79 43029.63 47996.22 2019-11-27 00:11:59.000 331 21258.76 362.78 43029.63 47996.21 2019-11-27 00:12:00.000 331 21258.77 362.75 43029.63 47996.20 2019-11-27 00:12:01.000 331 21258.76 362.77 43029.66 47996.22 2019-11-27 00:12:02.000 331 21258.74 362.77 43029.65 47996.21 2019-11-27 00:12:03.000 331 21258.75 362.75 43029.65 47996.20 2019-11-27 00:12:04.000 331 21258.75 362.75 43029.64 47996.18 2019-11-27 00:12:05.000 331 21258.76 362.71 43029.68 47996.23 2019-11-27 00:12:06.000 331 21258.78 362.67 43029.71 47996.21 2019-11-27 00:12:07.000 331 21258.71 362.69 43029.71 47996.25 2019-11-27 00:12:08.000 331 21258.72 362.65 43029.75 47996.24 2019-11-27 00:12:09.000 331 21258.75 362.67 43029.74 47996.29 2019-11-27 00:12:10.000 331 21258.74 362.66 43029.72 47996.26 2019-11-27 00:12:11.000 331 21258.71 362.67 43029.73 47996.27 2019-11-27 00:12:12.000 331 21258.73 362.68 43029.75 47996.28 2019-11-27 00:12:13.000 331 21258.73 362.69 43029.74 47996.27 2019-11-27 00:12:14.000 331 21258.73 362.65 43029.76 47996.27 2019-11-27 00:12:15.000 331 21258.74 362.65 43029.77 47996.28 2019-11-27 00:12:16.000 331 21258.73 362.63 43029.76 47996.30 2019-11-27 00:12:17.000 331 21258.73 362.63 43029.78 47996.27 2019-11-27 00:12:18.000 331 21258.71 362.63 43029.80 47996.32 2019-11-27 00:12:19.000 331 21258.75 362.63 43029.79 47996.32 2019-11-27 00:12:20.000 331 21258.74 362.62 43029.79 47996.32 2019-11-27 00:12:21.000 331 21258.79 362.62 43029.80 47996.34 2019-11-27 00:12:22.000 331 21258.77 362.64 43029.80 47996.34 2019-11-27 00:12:23.000 331 21258.78 362.63 43029.79 47996.35 2019-11-27 00:12:24.000 331 21258.79 362.62 43029.81 47996.33 2019-11-27 00:12:25.000 331 21258.77 362.65 43029.82 47996.36 2019-11-27 00:12:26.000 331 21258.79 362.61 43029.82 47996.38 2019-11-27 00:12:27.000 331 21258.78 362.60 43029.85 47996.35 2019-11-27 00:12:28.000 331 21258.80 362.59 43029.84 47996.39 2019-11-27 00:12:29.000 331 21258.83 362.61 43029.81 47996.40 2019-11-27 00:12:30.000 331 21258.81 362.62 43029.84 47996.37 2019-11-27 00:12:31.000 331 21258.81 362.64 43029.81 47996.39 2019-11-27 00:12:32.000 331 21258.77 362.64 43029.80 47996.32 2019-11-27 00:12:33.000 331 21258.79 362.61 43029.81 47996.34 2019-11-27 00:12:34.000 331 21258.81 362.59 43029.81 47996.34 2019-11-27 00:12:35.000 331 21258.80 362.60 43029.80 47996.34 2019-11-27 00:12:36.000 331 21258.79 362.61 43029.81 47996.36 2019-11-27 00:12:37.000 331 21258.82 362.59 43029.77 47996.37 2019-11-27 00:12:38.000 331 21258.83 362.57 43029.80 47996.36 2019-11-27 00:12:39.000 331 21258.82 362.59 43029.81 47996.38 2019-11-27 00:12:40.000 331 21258.83 362.57 43029.81 47996.37 2019-11-27 00:12:41.000 331 21258.83 362.59 43029.81 47996.39 2019-11-27 00:12:42.000 331 21258.83 362.59 43029.83 47996.37 2019-11-27 00:12:43.000 331 21258.86 362.59 43029.80 47996.36 2019-11-27 00:12:44.000 331 21258.88 362.58 43029.76 47996.37 2019-11-27 00:12:45.000 331 21258.86 362.59 43029.80 47996.37 2019-11-27 00:12:46.000 331 21258.86 362.59 43029.79 47996.36 2019-11-27 00:12:47.000 331 21258.82 362.57 43029.78 47996.37 2019-11-27 00:12:48.000 331 21258.84 362.55 43029.76 47996.38 2019-11-27 00:12:49.000 331 21258.85 362.53 43029.77 47996.34 2019-11-27 00:12:50.000 331 21258.85 362.56 43029.78 47996.39 2019-11-27 00:12:51.000 331 21258.83 362.56 43029.76 47996.33 2019-11-27 00:12:52.000 331 21258.86 362.57 43029.77 47996.35 2019-11-27 00:12:53.000 331 21258.87 362.57 43029.76 47996.35 2019-11-27 00:12:54.000 331 21258.85 362.58 43029.76 47996.35 2019-11-27 00:12:55.000 331 21258.86 362.58 43029.76 47996.34 2019-11-27 00:12:56.000 331 21258.84 362.60 43029.75 47996.37 2019-11-27 00:12:57.000 331 21258.85 362.62 43029.75 47996.35 2019-11-27 00:12:58.000 331 21258.90 362.60 43029.74 47996.35 2019-11-27 00:12:59.000 331 21258.92 362.58 43029.73 47996.34 2019-11-27 00:13:00.000 331 21258.90 362.56 43029.73 47996.34 2019-11-27 00:13:01.000 331 21258.91 362.55 43029.74 47996.33 2019-11-27 00:13:02.000 331 21258.93 362.56 43029.74 47996.39 2019-11-27 00:13:03.000 331 21258.94 362.55 43029.71 47996.35 2019-11-27 00:13:04.000 331 21258.94 362.56 43029.72 47996.37 2019-11-27 00:13:05.000 331 21258.94 362.53 43029.71 47996.38 2019-11-27 00:13:06.000 331 21258.96 362.55 43029.74 47996.39 2019-11-27 00:13:07.000 331 21258.95 362.52 43029.75 47996.39 2019-11-27 00:13:08.000 331 21258.94 362.53 43029.75 47996.35 2019-11-27 00:13:09.000 331 21258.93 362.53 43029.74 47996.37 2019-11-27 00:13:10.000 331 21258.94 362.53 43029.75 47996.38 2019-11-27 00:13:11.000 331 21258.94 362.52 43029.77 47996.40 2019-11-27 00:13:12.000 331 21258.96 362.50 43029.74 47996.39 2019-11-27 00:13:13.000 331 21258.99 362.50 43029.77 47996.40 2019-11-27 00:13:14.000 331 21259.01 362.47 43029.78 47996.39 2019-11-27 00:13:15.000 331 21259.01 362.46 43029.79 47996.41 2019-11-27 00:13:16.000 331 21258.99 362.47 43029.81 47996.42 2019-11-27 00:13:17.000 331 21258.98 362.46 43029.78 47996.40 2019-11-27 00:13:18.000 331 21258.99 362.47 43029.79 47996.45 2019-11-27 00:13:19.000 331 21258.96 362.46 43029.78 47996.42 2019-11-27 00:13:20.000 331 21258.96 362.43 43029.79 47996.45 2019-11-27 00:13:21.000 331 21258.99 362.43 43029.80 47996.44 2019-11-27 00:13:22.000 331 21259.01 362.40 43029.83 47996.44 2019-11-27 00:13:23.000 331 21258.99 362.41 43029.82 47996.46 2019-11-27 00:13:24.000 331 21259.01 362.42 43029.79 47996.43 2019-11-27 00:13:25.000 331 21259.01 362.40 43029.78 47996.45 2019-11-27 00:13:26.000 331 21259.01 362.40 43029.82 47996.45 2019-11-27 00:13:27.000 331 21259.03 362.39 43029.79 47996.46 2019-11-27 00:13:28.000 331 21259.01 362.41 43029.81 47996.45 2019-11-27 00:13:29.000 331 21258.98 362.41 43029.82 47996.46 2019-11-27 00:13:30.000 331 21259.01 362.37 43029.83 47996.48 2019-11-27 00:13:31.000 331 21259.03 362.36 43029.85 47996.47 2019-11-27 00:13:32.000 331 21259.03 362.37 43029.83 47996.49 2019-11-27 00:13:33.000 331 21259.04 362.38 43029.82 47996.49 2019-11-27 00:13:34.000 331 21259.04 362.39 43029.82 47996.50 2019-11-27 00:13:35.000 331 21259.04 362.43 43029.81 47996.48 2019-11-27 00:13:36.000 331 21259.02 362.44 43029.83 47996.48 2019-11-27 00:13:37.000 331 21259.00 362.46 43029.83 47996.50 2019-11-27 00:13:38.000 331 21259.01 362.49 43029.81 47996.48 2019-11-27 00:13:39.000 331 21259.02 362.50 43029.80 47996.42 2019-11-27 00:13:40.000 331 21258.99 362.50 43029.78 47996.45 2019-11-27 00:13:41.000 331 21258.99 362.50 43029.75 47996.47 2019-11-27 00:13:42.000 331 21259.02 362.50 43029.75 47996.43 2019-11-27 00:13:43.000 331 21259.01 362.49 43029.76 47996.44 2019-11-27 00:13:44.000 331 21259.00 362.47 43029.76 47996.40 2019-11-27 00:13:45.000 331 21258.98 362.49 43029.75 47996.43 2019-11-27 00:13:46.000 331 21259.01 362.47 43029.75 47996.41 2019-11-27 00:13:47.000 331 21259.01 362.48 43029.72 47996.41 2019-11-27 00:13:48.000 331 21259.00 362.48 43029.75 47996.43 2019-11-27 00:13:49.000 331 21259.01 362.50 43029.74 47996.43 2019-11-27 00:13:50.000 331 21259.02 362.48 43029.74 47996.43 2019-11-27 00:13:51.000 331 21259.00 362.49 43029.73 47996.43 2019-11-27 00:13:52.000 331 21259.00 362.50 43029.76 47996.40 2019-11-27 00:13:53.000 331 21259.02 362.49 43029.78 47996.42 2019-11-27 00:13:54.000 331 21259.00 362.49 43029.78 47996.42 2019-11-27 00:13:55.000 331 21258.98 362.47 43029.73 47996.41 2019-11-27 00:13:56.000 331 21259.02 362.46 43029.76 47996.42 2019-11-27 00:13:57.000 331 21259.04 362.50 43029.74 47996.42 2019-11-27 00:13:58.000 331 21259.03 362.51 43029.74 47996.42 2019-11-27 00:13:59.000 331 21259.00 362.51 43029.75 47996.41 2019-11-27 00:14:00.000 331 21259.02 362.50 43029.78 47996.43 2019-11-27 00:14:01.000 331 21259.01 362.51 43029.77 47996.43 2019-11-27 00:14:02.000 331 21258.97 362.52 43029.78 47996.43 2019-11-27 00:14:03.000 331 21259.02 362.51 43029.76 47996.41 2019-11-27 00:14:04.000 331 21259.05 362.51 43029.73 47996.44 2019-11-27 00:14:05.000 331 21259.03 362.52 43029.74 47996.40 2019-11-27 00:14:06.000 331 21259.03 362.50 43029.75 47996.41 2019-11-27 00:14:07.000 331 21259.00 362.52 43029.75 47996.39 2019-11-27 00:14:08.000 331 21258.96 362.56 43029.72 47996.40 2019-11-27 00:14:09.000 331 21258.98 362.58 43029.68 47996.35 2019-11-27 00:14:10.000 331 21258.98 362.61 43029.66 47996.34 2019-11-27 00:14:11.000 331 21258.93 362.60 43029.69 47996.34 2019-11-27 00:14:12.000 331 21258.93 362.59 43029.69 47996.32 2019-11-27 00:14:13.000 331 21258.90 362.60 43029.69 47996.32 2019-11-27 00:14:14.000 331 21258.92 362.61 43029.69 47996.29 2019-11-27 00:14:15.000 331 21258.94 362.58 43029.64 47996.31 2019-11-27 00:14:16.000 331 21258.95 362.57 43029.66 47996.29 2019-11-27 00:14:17.000 331 21258.93 362.56 43029.65 47996.28 2019-11-27 00:14:18.000 331 21258.92 362.58 43029.64 47996.28 2019-11-27 00:14:19.000 331 21258.91 362.61 43029.63 47996.29 2019-11-27 00:14:20.000 331 21258.96 362.61 43029.64 47996.28 2019-11-27 00:14:21.000 331 21258.95 362.62 43029.66 47996.28 2019-11-27 00:14:22.000 331 21258.97 362.61 43029.65 47996.28 2019-11-27 00:14:23.000 331 21258.95 362.58 43029.63 47996.28 2019-11-27 00:14:24.000 331 21258.94 362.57 43029.60 47996.26 2019-11-27 00:14:25.000 331 21258.94 362.59 43029.64 47996.30 2019-11-27 00:14:26.000 331 21258.94 362.62 43029.59 47996.25 2019-11-27 00:14:27.000 331 21258.97 362.61 43029.62 47996.28 2019-11-27 00:14:28.000 331 21258.99 362.58 43029.61 47996.27 2019-11-27 00:14:29.000 331 21258.99 362.60 43029.61 47996.23 2019-11-27 00:14:30.000 331 21258.98 362.60 43029.60 47996.27 2019-11-27 00:14:31.000 331 21259.00 362.58 43029.62 47996.23 2019-11-27 00:14:32.000 331 21259.00 362.57 43029.61 47996.25 2019-11-27 00:14:33.000 331 21258.96 362.61 43029.57 47996.22 2019-11-27 00:14:34.000 331 21258.96 362.62 43029.57 47996.23 2019-11-27 00:14:35.000 331 21258.97 362.60 43029.59 47996.25 2019-11-27 00:14:36.000 331 21259.00 362.62 43029.58 47996.24 2019-11-27 00:14:37.000 331 21259.00 362.60 43029.56 47996.22 2019-11-27 00:14:38.000 331 21259.00 362.58 43029.55 47996.22 2019-11-27 00:14:39.000 331 21258.99 362.59 43029.54 47996.23 2019-11-27 00:14:40.000 331 21259.02 362.60 43029.56 47996.23 2019-11-27 00:14:41.000 331 21259.03 362.61 43029.53 47996.23 2019-11-27 00:14:42.000 331 21259.02 362.62 43029.51 47996.20 2019-11-27 00:14:43.000 331 21258.98 362.62 43029.51 47996.24 2019-11-27 00:14:44.000 331 21259.00 362.60 43029.50 47996.21 2019-11-27 00:14:45.000 331 21259.00 362.62 43029.53 47996.23 2019-11-27 00:14:46.000 331 21258.98 362.61 43029.54 47996.22 2019-11-27 00:14:47.000 331 21258.96 362.62 43029.52 47996.22 2019-11-27 00:14:48.000 331 21259.00 362.60 43029.53 47996.24 2019-11-27 00:14:49.000 331 21259.00 362.59 43029.53 47996.20 2019-11-27 00:14:50.000 331 21259.01 362.61 43029.54 47996.23 2019-11-27 00:14:51.000 331 21259.02 362.62 43029.54 47996.20 2019-11-27 00:14:52.000 331 21259.01 362.63 43029.54 47996.22 2019-11-27 00:14:53.000 331 21259.02 362.65 43029.54 47996.20 2019-11-27 00:14:54.000 331 21259.01 362.64 43029.52 47996.23 2019-11-27 00:14:55.000 331 21259.00 362.64 43029.53 47996.24 2019-11-27 00:14:56.000 331 21259.01 362.63 43029.54 47996.21 2019-11-27 00:14:57.000 331 21259.01 362.64 43029.52 47996.22 2019-11-27 00:14:58.000 331 21259.01 362.63 43029.58 47996.21 2019-11-27 00:14:59.000 331 21259.03 362.63 43029.60 47996.22 2019-11-27 00:15:00.000 331 21259.03 362.64 43029.57 47996.22 2019-11-27 00:15:01.000 331 21259.00 362.64 43029.54 47996.22 2019-11-27 00:15:02.000 331 21259.02 362.66 43029.53 47996.22 2019-11-27 00:15:03.000 331 21259.02 362.68 43029.53 47996.19 2019-11-27 00:15:04.000 331 21259.03 362.69 43029.49 47996.21 2019-11-27 00:15:05.000 331 21259.06 362.60 43029.49 47996.21 2019-11-27 00:15:06.000 331 21259.07 362.56 43029.57 47996.26 2019-11-27 00:15:07.000 331 21259.07 362.55 43029.57 47996.29 2019-11-27 00:15:08.000 331 21259.10 362.54 43029.63 47996.31 2019-11-27 00:15:09.000 331 21259.11 362.54 43029.65 47996.32 2019-11-27 00:15:10.000 331 21259.09 362.54 43029.67 47996.34 2019-11-27 00:15:11.000 331 21259.08 362.54 43029.65 47996.33 2019-11-27 00:15:12.000 331 21259.09 362.54 43029.64 47996.33 2019-11-27 00:15:13.000 331 21259.10 362.52 43029.69 47996.34 2019-11-27 00:15:14.000 331 21259.08 362.53 43029.68 47996.35 2019-11-27 00:15:15.000 331 21259.06 362.53 43029.63 47996.35 2019-11-27 00:15:16.000 331 21259.10 362.53 43029.62 47996.36 2019-11-27 00:15:17.000 331 21259.10 362.54 43029.64 47996.37 2019-11-27 00:15:18.000 331 21259.10 362.53 43029.64 47996.36 2019-11-27 00:15:19.000 331 21259.08 362.52 43029.64 47996.36 2019-11-27 00:15:20.000 331 21259.10 362.51 43029.63 47996.37 2019-11-27 00:15:21.000 331 21259.11 362.51 43029.65 47996.38 2019-11-27 00:15:22.000 331 21259.09 362.51 43029.67 47996.37 2019-11-27 00:15:23.000 331 21259.04 362.53 43029.64 47996.36 2019-11-27 00:15:24.000 331 21259.08 362.52 43029.67 47996.37 2019-11-27 00:15:25.000 331 21259.10 362.53 43029.68 47996.39 2019-11-27 00:15:26.000 331 21259.09 362.56 43029.68 47996.36 2019-11-27 00:15:27.000 331 21259.10 362.54 43029.67 47996.38 2019-11-27 00:15:28.000 331 21259.09 362.53 43029.67 47996.38 2019-11-27 00:15:29.000 331 21259.11 362.54 43029.66 47996.35 2019-11-27 00:15:30.000 331 21259.12 362.54 43029.68 47996.38 2019-11-27 00:15:31.000 331 21259.07 362.55 43029.68 47996.37 2019-11-27 00:15:32.000 331 21259.07 362.55 43029.69 47996.40 2019-11-27 00:15:33.000 331 21259.06 362.53 43029.68 47996.36 2019-11-27 00:15:34.000 331 21259.07 362.50 43029.67 47996.38 2019-11-27 00:15:35.000 331 21259.09 362.51 43029.65 47996.39 2019-11-27 00:15:36.000 331 21259.10 362.52 43029.68 47996.37 2019-11-27 00:15:37.000 331 21259.09 362.54 43029.66 47996.36 2019-11-27 00:15:38.000 331 21259.08 362.53 43029.64 47996.37 2019-11-27 00:15:39.000 331 21259.07 362.55 43029.69 47996.37 2019-11-27 00:15:40.000 331 21259.03 362.58 43029.69 47996.37 2019-11-27 00:15:41.000 331 21259.05 362.56 43029.68 47996.35 2019-11-27 00:15:42.000 331 21259.00 362.58 43029.68 47996.37 2019-11-27 00:15:43.000 331 21259.01 362.58 43029.66 47996.34 2019-11-27 00:15:44.000 331 21259.00 362.57 43029.66 47996.36 2019-11-27 00:15:45.000 331 21259.00 362.56 43029.66 47996.35 2019-11-27 00:15:46.000 331 21258.98 362.58 43029.66 47996.34 2019-11-27 00:15:47.000 331 21258.98 362.60 43029.66 47996.35 2019-11-27 00:15:48.000 331 21258.98 362.62 43029.67 47996.36 2019-11-27 00:15:49.000 331 21259.00 362.63 43029.65 47996.31 2019-11-27 00:15:50.000 331 21259.00 362.62 43029.62 47996.31 2019-11-27 00:15:51.000 331 21258.98 362.62 43029.64 47996.31 2019-11-27 00:15:52.000 331 21258.97 362.61 43029.65 47996.30 2019-11-27 00:15:53.000 331 21259.00 362.59 43029.64 47996.33 2019-11-27 00:15:54.000 331 21259.00 362.57 43029.65 47996.32 2019-11-27 00:15:55.000 331 21259.01 362.55 43029.66 47996.31 2019-11-27 00:15:56.000 331 21259.02 362.57 43029.68 47996.34 2019-11-27 00:15:57.000 331 21259.00 362.56 43029.68 47996.35 2019-11-27 00:15:58.000 331 21258.99 362.56 43029.68 47996.38 2019-11-27 00:15:59.000 331 21259.00 362.56 43029.73 47996.38 2019-11-27 00:16:00.000 331 21258.99 362.57 43029.73 47996.37 2019-11-27 00:16:01.000 331 21258.99 362.58 43029.75 47996.39 2019-11-27 00:16:02.000 331 21258.98 362.60 43029.73 47996.37 2019-11-27 00:16:03.000 331 21258.97 362.61 43029.71 47996.36 2019-11-27 00:16:04.000 331 21258.96 362.59 43029.71 47996.37 2019-11-27 00:16:05.000 331 21258.95 362.59 43029.70 47996.37 2019-11-27 00:16:06.000 331 21258.94 362.60 43029.73 47996.36 2019-11-27 00:16:07.000 331 21258.98 362.59 43029.73 47996.34 2019-11-27 00:16:08.000 331 21258.99 362.59 43029.73 47996.40 2019-11-27 00:16:09.000 331 21259.01 362.60 43029.73 47996.37 2019-11-27 00:16:10.000 331 21259.01 362.62 43029.74 47996.35 2019-11-27 00:16:11.000 331 21258.97 362.62 43029.74 47996.39 2019-11-27 00:16:12.000 331 21258.98 362.61 43029.75 47996.38 2019-11-27 00:16:13.000 331 21258.97 362.61 43029.76 47996.38 2019-11-27 00:16:14.000 331 21259.00 362.64 43029.73 47996.38 2019-11-27 00:16:15.000 331 21258.98 362.63 43029.76 47996.38 2019-11-27 00:16:16.000 331 21258.98 362.62 43029.77 47996.39 2019-11-27 00:16:17.000 331 21258.94 362.64 43029.76 47996.38 2019-11-27 00:16:18.000 331 21258.93 362.68 43029.73 47996.37 2019-11-27 00:16:19.000 331 21258.90 362.73 43029.72 47996.36 2019-11-27 00:16:20.000 331 21258.90 362.73 43029.70 47996.34 2019-11-27 00:16:21.000 331 21258.91 362.75 43029.69 47996.30 2019-11-27 00:16:22.000 331 21258.91 362.76 43029.66 47996.26 2019-11-27 00:16:23.000 331 21258.87 362.77 43029.63 47996.28 2019-11-27 00:16:24.000 331 21258.84 362.77 43029.65 47996.27 2019-11-27 00:16:25.000 331 21258.84 362.73 43029.65 47996.24 2019-11-27 00:16:26.000 331 21258.86 362.72 43029.63 47996.25 2019-11-27 00:16:27.000 331 21258.86 362.73 43029.64 47996.24 2019-11-27 00:16:28.000 331 21258.86 362.73 43029.64 47996.25 2019-11-27 00:16:29.000 331 21258.87 362.73 43029.66 47996.25 2019-11-27 00:16:30.000 331 21258.85 362.72 43029.64 47996.25 2019-11-27 00:16:31.000 331 21258.88 362.73 43029.65 47996.26 2019-11-27 00:16:32.000 331 21258.87 362.70 43029.65 47996.26 2019-11-27 00:16:33.000 331 21258.86 362.71 43029.67 47996.25 2019-11-27 00:16:34.000 331 21258.84 362.71 43029.68 47996.25 2019-11-27 00:16:35.000 331 21258.86 362.71 43029.72 47996.29 2019-11-27 00:16:36.000 331 21258.89 362.70 43029.71 47996.30 2019-11-27 00:16:37.000 331 21258.89 362.70 43029.72 47996.29 2019-11-27 00:16:38.000 331 21258.85 362.71 43029.71 47996.29 2019-11-27 00:16:39.000 331 21258.87 362.71 43029.70 47996.30 2019-11-27 00:16:40.000 331 21258.85 362.69 43029.67 47996.28 2019-11-27 00:16:41.000 331 21258.85 362.69 43029.67 47996.30 2019-11-27 00:16:42.000 331 21258.89 362.68 43029.73 47996.29 2019-11-27 00:16:43.000 331 21258.85 362.73 43029.70 47996.31 2019-11-27 00:16:44.000 331 21258.81 362.74 43029.70 47996.30 2019-11-27 00:16:45.000 331 21258.83 362.72 43029.67 47996.29 2019-11-27 00:16:46.000 331 21258.85 362.76 43029.66 47996.24 2019-11-27 00:16:47.000 331 21258.86 362.75 43029.67 47996.27 2019-11-27 00:16:48.000 331 21258.83 362.73 43029.68 47996.26 2019-11-27 00:16:49.000 331 21258.87 362.71 43029.69 47996.27 2019-11-27 00:16:50.000 331 21258.89 362.73 43029.67 47996.27 2019-11-27 00:16:51.000 331 21258.89 362.73 43029.69 47996.29 2019-11-27 00:16:52.000 331 21258.90 362.73 43029.67 47996.28 2019-11-27 00:16:53.000 331 21258.90 362.73 43029.65 47996.31 2019-11-27 00:16:54.000 331 21258.87 362.73 43029.65 47996.28 2019-11-27 00:16:55.000 331 21258.85 362.69 43029.73 47996.32 2019-11-27 00:16:56.000 331 21258.83 362.68 43029.70 47996.28 2019-11-27 00:16:57.000 331 21258.88 362.67 43029.70 47996.33 2019-11-27 00:16:58.000 331 21258.90 362.67 43029.73 47996.34 2019-11-27 00:16:59.000 331 21258.90 362.66 43029.71 47996.34 2019-11-27 00:17:00.000 331 21258.88 362.66 43029.74 47996.34 2019-11-27 00:17:01.000 331 21258.91 362.68 43029.75 47996.38 2019-11-27 00:17:02.000 331 21258.95 362.67 43029.74 47996.35 2019-11-27 00:17:03.000 331 21258.93 362.68 43029.74 47996.35 2019-11-27 00:17:04.000 331 21258.94 362.69 43029.72 47996.35 2019-11-27 00:17:05.000 331 21258.94 362.70 43029.73 47996.37 2019-11-27 00:17:06.000 331 21258.93 362.69 43029.74 47996.36 2019-11-27 00:17:07.000 331 21258.94 362.68 43029.76 47996.37 2019-11-27 00:17:08.000 331 21258.93 362.72 43029.75 47996.36 2019-11-27 00:17:09.000 331 21258.91 362.73 43029.73 47996.36 2019-11-27 00:17:10.000 331 21258.90 362.73 43029.75 47996.40 2019-11-27 00:17:11.000 331 21258.93 362.75 43029.73 47996.35 2019-11-27 00:17:12.000 331 21258.94 362.73 43029.72 47996.33 2019-11-27 00:17:13.000 331 21258.94 362.76 43029.72 47996.35 2019-11-27 00:17:14.000 331 21258.98 362.74 43029.71 47996.34 2019-11-27 00:17:15.000 331 21258.92 362.78 43029.71 47996.34 2019-11-27 00:17:16.000 331 21258.92 362.79 43029.70 47996.35 2019-11-27 00:17:17.000 331 21258.93 362.78 43029.70 47996.34 2019-11-27 00:17:18.000 331 21258.94 362.77 43029.73 47996.35 2019-11-27 00:17:19.000 331 21258.97 362.76 43029.70 47996.33 2019-11-27 00:17:20.000 331 21258.96 362.75 43029.72 47996.34 2019-11-27 00:17:21.000 331 21258.97 362.75 43029.73 47996.33 2019-11-27 00:17:22.000 331 21259.02 362.71 43029.74 47996.35 2019-11-27 00:17:23.000 331 21258.99 362.68 43029.75 47996.34 2019-11-27 00:17:24.000 331 21258.98 362.71 43029.75 47996.38 2019-11-27 00:17:25.000 331 21259.00 362.71 43029.73 47996.36 2019-11-27 00:17:26.000 331 21259.03 362.70 43029.74 47996.36 2019-11-27 00:17:27.000 331 21259.03 362.74 43029.75 47996.40 2019-11-27 00:17:28.000 331 21259.02 362.76 43029.74 47996.38 2019-11-27 00:17:29.000 331 21259.06 362.71 43029.76 47996.42 2019-11-27 00:17:30.000 331 21259.07 362.68 43029.79 47996.42 2019-11-27 00:17:31.000 331 21259.08 362.68 43029.79 47996.41 2019-11-27 00:17:32.000 331 21259.07 362.70 43029.79 47996.42 2019-11-27 00:17:33.000 331 21259.10 362.71 43029.81 47996.46 2019-11-27 00:17:34.000 331 21259.09 362.70 43029.81 47996.44 2019-11-27 00:17:35.000 331 21259.07 362.72 43029.79 47996.45 2019-11-27 00:17:36.000 331 21259.10 362.71 43029.78 47996.45 2019-11-27 00:17:37.000 331 21259.12 362.71 43029.77 47996.50 2019-11-27 00:17:38.000 331 21259.15 362.67 43029.76 47996.47 2019-11-27 00:17:39.000 331 21259.14 362.64 43029.80 47996.47 2019-11-27 00:17:40.000 331 21259.14 362.65 43029.80 47996.52 2019-11-27 00:17:41.000 331 21259.15 362.64 43029.81 47996.53 2019-11-27 00:17:42.000 331 21259.17 362.65 43029.83 47996.55 2019-11-27 00:17:43.000 331 21259.20 362.66 43029.81 47996.56 2019-11-27 00:17:44.000 331 21259.24 362.65 43029.80 47996.57 2019-11-27 00:17:45.000 331 21259.27 362.65 43029.84 47996.57 2019-11-27 00:17:46.000 331 21259.25 362.64 43029.85 47996.58 2019-11-27 00:17:47.000 331 21259.24 362.64 43029.86 47996.61 2019-11-27 00:17:48.000 331 21259.23 362.68 43029.81 47996.60 2019-11-27 00:17:49.000 331 21259.25 362.68 43029.83 47996.60 2019-11-27 00:17:50.000 331 21259.26 362.69 43029.84 47996.63 2019-11-27 00:17:51.000 331 21259.28 362.70 43029.80 47996.56 2019-11-27 00:17:52.000 331 21259.30 362.66 43029.81 47996.62 2019-11-27 00:17:53.000 331 21259.32 362.64 43029.84 47996.61 2019-11-27 00:17:54.000 331 21259.33 362.64 43029.82 47996.60 2019-11-27 00:17:55.000 331 21259.31 362.67 43029.80 47996.59 2019-11-27 00:17:56.000 331 21259.30 362.65 43029.78 47996.63 2019-11-27 00:17:57.000 331 21259.30 362.66 43029.81 47996.62 2019-11-27 00:17:58.000 331 21259.30 362.65 43029.85 47996.62 2019-11-27 00:17:59.000 331 21259.30 362.68 43029.86 47996.63 2019-11-27 00:18:00.000 331 21259.30 362.68 43029.84 47996.59 2019-11-27 00:18:01.000 331 21259.29 362.70 43029.79 47996.58 2019-11-27 00:18:02.000 331 21259.29 362.68 43029.80 47996.59 2019-11-27 00:18:03.000 331 21259.29 362.65 43029.81 47996.58 2019-11-27 00:18:04.000 331 21259.29 362.65 43029.83 47996.56 2019-11-27 00:18:05.000 331 21259.27 362.64 43029.81 47996.57 2019-11-27 00:18:06.000 331 21259.27 362.63 43029.81 47996.56 2019-11-27 00:18:07.000 331 21259.29 362.61 43029.81 47996.58 2019-11-27 00:18:08.000 331 21259.31 362.62 43029.74 47996.56 2019-11-27 00:18:09.000 331 21259.33 362.61 43029.77 47996.55 2019-11-27 00:18:10.000 331 21259.30 362.57 43029.77 47996.55 2019-11-27 00:18:11.000 331 21259.31 362.58 43029.78 47996.56 2019-11-27 00:18:12.000 331 21259.30 362.60 43029.78 47996.54 2019-11-27 00:18:13.000 331 21259.29 362.61 43029.77 47996.54 2019-11-27 00:18:14.000 331 21259.31 362.60 43029.78 47996.56 2019-11-27 00:18:15.000 331 21259.30 362.58 43029.78 47996.53 2019-11-27 00:18:16.000 331 21259.30 362.59 43029.77 47996.54 2019-11-27 00:18:17.000 331 21259.32 362.57 43029.75 47996.54 2019-11-27 00:18:18.000 331 21259.32 362.56 43029.77 47996.56 2019-11-27 00:18:19.000 331 21259.33 362.56 43029.76 47996.55 2019-11-27 00:18:20.000 331 21259.35 362.53 43029.76 47996.57 2019-11-27 00:18:21.000 331 21259.39 362.53 43029.76 47996.58 2019-11-27 00:18:22.000 331 21259.40 362.54 43029.77 47996.58 2019-11-27 00:18:23.000 331 21259.39 362.56 43029.77 47996.57 2019-11-27 00:18:24.000 331 21259.36 362.55 43029.79 47996.60 2019-11-27 00:18:25.000 331 21259.35 362.56 43029.81 47996.55 2019-11-27 00:18:26.000 331 21259.40 362.53 43029.80 47996.58 2019-11-27 00:18:27.000 331 21259.40 362.54 43029.80 47996.62 2019-11-27 00:18:28.000 331 21259.41 362.54 43029.82 47996.59 2019-11-27 00:18:29.000 331 21259.41 362.52 43029.81 47996.60 2019-11-27 00:18:30.000 331 21259.39 362.52 43029.78 47996.59 2019-11-27 00:18:31.000 331 21259.41 362.54 43029.80 47996.60 2019-11-27 00:18:32.000 331 21259.42 362.54 43029.81 47996.61 2019-11-27 00:18:33.000 331 21259.40 362.54 43029.80 47996.60 2019-11-27 00:18:34.000 331 21259.39 362.55 43029.77 47996.59 2019-11-27 00:18:35.000 331 21259.42 362.56 43029.75 47996.58 2019-11-27 00:18:36.000 331 21259.44 362.55 43029.77 47996.62 2019-11-27 00:18:37.000 331 21259.46 362.53 43029.77 47996.59 2019-11-27 00:18:38.000 331 21259.46 362.52 43029.80 47996.60 2019-11-27 00:18:39.000 331 21259.46 362.53 43029.78 47996.59 2019-11-27 00:18:40.000 331 21259.44 362.56 43029.77 47996.63 2019-11-27 00:18:41.000 331 21259.44 362.55 43029.78 47996.62 2019-11-27 00:18:42.000 331 21259.44 362.54 43029.80 47996.61 2019-11-27 00:18:43.000 331 21259.45 362.53 43029.77 47996.60 2019-11-27 00:18:44.000 331 21259.44 362.54 43029.76 47996.60 2019-11-27 00:18:45.000 331 21259.47 362.54 43029.79 47996.60 2019-11-27 00:18:46.000 331 21259.49 362.49 43029.81 47996.61 2019-11-27 00:18:47.000 331 21259.49 362.47 43029.84 47996.68 2019-11-27 00:18:48.000 331 21259.47 362.46 43029.83 47996.69 2019-11-27 00:18:49.000 331 21259.46 362.45 43029.89 47996.70 2019-11-27 00:18:50.000 331 21259.49 362.44 43029.88 47996.71 2019-11-27 00:18:51.000 331 21259.50 362.44 43029.85 47996.75 2019-11-27 00:18:52.000 331 21259.45 362.46 43029.85 47996.75 2019-11-27 00:18:53.000 331 21259.48 362.45 43029.86 47996.75 2019-11-27 00:18:54.000 331 21259.50 362.45 43029.89 47996.74 2019-11-27 00:18:55.000 331 21259.52 362.47 43029.91 47996.77 2019-11-27 00:18:56.000 331 21259.52 362.47 43029.89 47996.75 2019-11-27 00:18:57.000 331 21259.50 362.49 43029.88 47996.74 2019-11-27 00:18:58.000 331 21259.48 362.51 43029.86 47996.75 2019-11-27 00:18:59.000 331 21259.48 362.51 43029.86 47996.76 2019-11-27 00:19:00.000 331 21259.47 362.52 43029.84 47996.73 2019-11-27 00:19:01.000 331 21259.50 362.52 43029.86 47996.67 2019-11-27 00:19:02.000 331 21259.46 362.50 43029.87 47996.71 2019-11-27 00:19:03.000 331 21259.47 362.48 43029.85 47996.67 2019-11-27 00:19:04.000 331 21259.51 362.48 43029.84 47996.71 2019-11-27 00:19:05.000 331 21259.52 362.52 43029.85 47996.69 2019-11-27 00:19:06.000 331 21259.48 362.49 43029.85 47996.72 2019-11-27 00:19:07.000 331 21259.45 362.46 43029.87 47996.70 2019-11-27 00:19:08.000 331 21259.42 362.46 43029.92 47996.73 2019-11-27 00:19:09.000 331 21259.47 362.45 43029.93 47996.74 2019-11-27 00:19:10.000 331 21259.46 362.44 43029.93 47996.74 2019-11-27 00:19:11.000 331 21259.48 362.45 43029.91 47996.75 2019-11-27 00:19:12.000 331 21259.49 362.45 43029.93 47996.75 2019-11-27 00:19:13.000 331 21259.47 362.42 43029.93 47996.78 2019-11-27 00:19:14.000 331 21259.49 362.43 43029.92 47996.79 2019-11-27 00:19:15.000 331 21259.49 362.46 43029.91 47996.75 2019-11-27 00:19:16.000 331 21259.46 362.46 43029.94 47996.79 2019-11-27 00:19:17.000 331 21259.47 362.45 43029.94 47996.76 2019-11-27 00:19:18.000 331 21259.48 362.44 43029.96 47996.80 2019-11-27 00:19:19.000 331 21259.51 362.42 43029.94 47996.78 2019-11-27 00:19:20.000 331 21259.51 362.42 43029.95 47996.78 2019-11-27 00:19:21.000 331 21259.49 362.44 43029.93 47996.79 2019-11-27 00:19:22.000 331 21259.46 362.44 43029.96 47996.80 2019-11-27 00:19:23.000 331 21259.46 362.43 43029.95 47996.79 2019-11-27 00:19:24.000 331 21259.46 362.45 43029.96 47996.79 2019-11-27 00:19:25.000 331 21259.46 362.46 43029.98 47996.81 2019-11-27 00:19:26.000 331 21259.48 362.46 43029.95 47996.81 2019-11-27 00:19:27.000 331 21259.47 362.45 43029.95 47996.79 2019-11-27 00:19:28.000 331 21259.50 362.43 43029.97 47996.79 2019-11-27 00:19:29.000 331 21259.50 362.44 43029.97 47996.79 2019-11-27 00:19:30.000 331 21259.50 362.44 43029.96 47996.78 2019-11-27 00:19:31.000 331 21259.49 362.42 43029.95 47996.80 2019-11-27 00:19:32.000 331 21259.48 362.47 43029.96 47996.81 2019-11-27 00:19:33.000 331 21259.48 362.48 43029.94 47996.79 2019-11-27 00:19:34.000 331 21259.48 362.46 43029.93 47996.76 2019-11-27 00:19:35.000 331 21259.46 362.46 43029.93 47996.78 2019-11-27 00:19:36.000 331 21259.46 362.50 43029.91 47996.76 2019-11-27 00:19:37.000 331 21259.48 362.48 43029.93 47996.75 2019-11-27 00:19:38.000 331 21259.46 362.48 43029.90 47996.76 2019-11-27 00:19:39.000 331 21259.51 362.48 43029.92 47996.74 2019-11-27 00:19:40.000 331 21259.52 362.48 43029.95 47996.72 2019-11-27 00:19:41.000 331 21259.53 362.46 43029.93 47996.74 2019-11-27 00:19:42.000 331 21259.53 362.44 43029.94 47996.74 2019-11-27 00:19:43.000 331 21259.50 362.47 43029.93 47996.73 2019-11-27 00:19:44.000 331 21259.50 362.45 43029.93 47996.75 2019-11-27 00:19:45.000 331 21259.49 362.44 43029.93 47996.74 2019-11-27 00:19:46.000 331 21259.49 362.46 43029.93 47996.75 2019-11-27 00:19:47.000 331 21259.50 362.45 43029.93 47996.77 2019-11-27 00:19:48.000 331 21259.49 362.43 43029.95 47996.80 2019-11-27 00:19:49.000 331 21259.51 362.41 43029.97 47996.78 2019-11-27 00:19:50.000 331 21259.52 362.41 43029.98 47996.80 2019-11-27 00:19:51.000 331 21259.52 362.40 43029.96 47996.79 2019-11-27 00:19:52.000 331 21259.51 362.38 43029.99 47996.82 2019-11-27 00:19:53.000 331 21259.50 362.42 43029.99 47996.79 2019-11-27 00:19:54.000 331 21259.53 362.42 43029.96 47996.83 2019-11-27 00:19:55.000 331 21259.51 362.42 43030.00 47996.82 2019-11-27 00:19:56.000 331 21259.46 362.47 43029.98 47996.78 2019-11-27 00:19:57.000 331 21259.47 362.51 43029.97 47996.80 2019-11-27 00:19:58.000 331 21259.46 362.56 43029.91 47996.75 2019-11-27 00:19:59.000 331 21259.49 362.60 43029.88 47996.72 2019-11-27 00:20:00.000 331 21259.43 362.61 43029.86 47996.69 2019-11-27 00:20:01.000 331 21259.40 362.64 43029.82 47996.67 2019-11-27 00:20:02.000 331 21259.42 362.64 43029.82 47996.67 2019-11-27 00:20:03.000 331 21259.43 362.63 43029.80 47996.62 2019-11-27 00:20:04.000 331 21259.44 362.63 43029.77 47996.63 2019-11-27 00:20:05.000 331 21259.46 362.60 43029.81 47996.62 2019-11-27 00:20:06.000 331 21259.42 362.63 43029.83 47996.63 2019-11-27 00:20:07.000 331 21259.42 362.64 43029.80 47996.64 2019-11-27 00:20:08.000 331 21259.42 362.59 43029.80 47996.61 2019-11-27 00:20:09.000 331 21259.42 362.61 43029.80 47996.62 2019-11-27 00:20:10.000 331 21259.44 362.60 43029.83 47996.60 2019-11-27 00:20:11.000 331 21259.43 362.60 43029.81 47996.62 2019-11-27 00:20:12.000 331 21259.44 362.62 43029.80 47996.63 2019-11-27 00:20:13.000 331 21259.39 362.60 43029.86 47996.60 2019-11-27 00:20:14.000 331 21259.39 362.58 43029.86 47996.63 2019-11-27 00:20:15.000 331 21259.40 362.58 43029.85 47996.66 2019-11-27 00:20:16.000 331 21259.38 362.58 43029.85 47996.63 2019-11-27 00:20:17.000 331 21259.39 362.59 43029.87 47996.64 2019-11-27 00:20:18.000 331 21259.41 362.58 43029.87 47996.65 2019-11-27 00:20:19.000 331 21259.42 362.57 43029.86 47996.65 2019-11-27 00:20:20.000 331 21259.41 362.56 43029.87 47996.65 2019-11-27 00:20:21.000 331 21259.39 362.56 43029.88 47996.66 2019-11-27 00:20:22.000 331 21259.41 362.56 43029.87 47996.68 2019-11-27 00:20:23.000 331 21259.44 362.57 43029.89 47996.67 2019-11-27 00:20:24.000 331 21259.46 362.58 43029.89 47996.66 2019-11-27 00:20:25.000 331 21259.45 362.59 43029.90 47996.68 2019-11-27 00:20:26.000 331 21259.42 362.56 43029.91 47996.67 2019-11-27 00:20:27.000 331 21259.41 362.55 43029.92 47996.70 2019-11-27 00:20:28.000 331 21259.41 362.53 43029.90 47996.68 2019-11-27 00:20:29.000 331 21259.42 362.54 43029.90 47996.68 2019-11-27 00:20:30.000 331 21259.39 362.55 43029.90 47996.67 2019-11-27 00:20:31.000 331 21259.42 362.52 43029.91 47996.67 2019-11-27 00:20:32.000 331 21259.42 362.52 43029.90 47996.68 2019-11-27 00:20:33.000 331 21259.40 362.55 43029.87 47996.66 2019-11-27 00:20:34.000 331 21259.42 362.55 43029.89 47996.69 2019-11-27 00:20:35.000 331 21259.46 362.52 43029.91 47996.71 2019-11-27 00:20:36.000 331 21259.47 362.50 43029.91 47996.69 2019-11-27 00:20:37.000 331 21259.47 362.51 43029.90 47996.69 2019-11-27 00:20:38.000 331 21259.44 362.51 43029.90 47996.69 2019-11-27 00:20:39.000 331 21259.44 362.50 43029.89 47996.72 2019-11-27 00:20:40.000 331 21259.44 362.48 43029.88 47996.67 2019-11-27 00:20:41.000 331 21259.43 362.47 43029.92 47996.68 2019-11-27 00:20:42.000 331 21259.40 362.48 43029.91 47996.71 2019-11-27 00:20:43.000 331 21259.36 362.48 43029.93 47996.68 2019-11-27 00:20:44.000 331 21259.36 362.48 43029.91 47996.68 2019-11-27 00:20:45.000 331 21259.39 362.47 43029.92 47996.68 2019-11-27 00:20:46.000 331 21259.42 362.47 43029.92 47996.67 2019-11-27 00:20:47.000 331 21259.39 362.47 43029.89 47996.66 2019-11-27 00:20:48.000 331 21259.38 362.46 43029.94 47996.70 2019-11-27 00:20:49.000 331 21259.41 362.45 43029.94 47996.67 2019-11-27 00:20:50.000 331 21259.43 362.46 43029.95 47996.69 2019-11-27 00:20:51.000 331 21259.41 362.44 43029.96 47996.69 2019-11-27 00:20:52.000 331 21259.40 362.44 43029.95 47996.69 2019-11-27 00:20:53.000 331 21259.38 362.43 43029.94 47996.68 2019-11-27 00:20:54.000 331 21259.38 362.43 43029.94 47996.69 2019-11-27 00:20:55.000 331 21259.39 362.44 43029.92 47996.68 2019-11-27 00:20:56.000 331 21259.41 362.43 43029.92 47996.68 2019-11-27 00:20:57.000 331 21259.37 362.45 43029.88 47996.69 2019-11-27 00:20:58.000 331 21259.37 362.46 43029.87 47996.67 2019-11-27 00:20:59.000 331 21259.36 362.47 43029.91 47996.68 2019-11-27 00:21:00.000 331 21259.35 362.47 43029.89 47996.66 2019-11-27 00:21:01.000 331 21259.36 362.45 43029.89 47996.69 2019-11-27 00:21:02.000 331 21259.34 362.46 43029.86 47996.63 2019-11-27 00:21:03.000 331 21259.36 362.47 43029.85 47996.68 2019-11-27 00:21:04.000 331 21259.37 362.49 43029.82 47996.66 2019-11-27 00:21:05.000 331 21259.38 362.46 43029.88 47996.64 2019-11-27 00:21:06.000 331 21259.37 362.47 43029.87 47996.64 2019-11-27 00:21:07.000 331 21259.38 362.50 43029.88 47996.65 2019-11-27 00:21:08.000 331 21259.40 362.50 43029.87 47996.65 2019-11-27 00:21:09.000 331 21259.37 362.52 43029.86 47996.63 2019-11-27 00:21:10.000 331 21259.36 362.50 43029.88 47996.63 2019-11-27 00:21:11.000 331 21259.40 362.51 43029.86 47996.65 2019-11-27 00:21:12.000 331 21259.41 362.50 43029.84 47996.59 2019-11-27 00:21:13.000 331 21259.41 362.50 43029.85 47996.65 2019-11-27 00:21:14.000 331 21259.37 362.51 43029.86 47996.62 2019-11-27 00:21:15.000 331 21259.38 362.50 43029.85 47996.60 2019-11-27 00:21:16.000 331 21259.39 362.52 43029.85 47996.65 2019-11-27 00:21:17.000 331 21259.42 362.52 43029.84 47996.60 2019-11-27 00:21:18.000 331 21259.41 362.55 43029.84 47996.61 2019-11-27 00:21:19.000 331 21259.39 362.53 43029.84 47996.59 2019-11-27 00:21:20.000 331 21259.38 362.54 43029.86 47996.61 2019-11-27 00:21:21.000 331 21259.41 362.54 43029.82 47996.60 2019-11-27 00:21:22.000 331 21259.37 362.56 43029.81 47996.63 2019-11-27 00:21:23.000 331 21259.39 362.54 43029.84 47996.60 2019-11-27 00:21:24.000 331 21259.39 362.52 43029.83 47996.61 2019-11-27 00:21:25.000 331 21259.38 362.51 43029.84 47996.59 2019-11-27 00:21:26.000 331 21259.35 362.54 43029.84 47996.64 2019-11-27 00:21:27.000 331 21259.35 362.55 43029.87 47996.62 2019-11-27 00:21:28.000 331 21259.39 362.52 43029.87 47996.61 2019-11-27 00:21:29.000 331 21259.37 362.52 43029.82 47996.61 2019-11-27 00:21:30.000 331 21259.38 362.53 43029.86 47996.61 2019-11-27 00:21:31.000 331 21259.38 362.53 43029.84 47996.61 2019-11-27 00:21:32.000 331 21259.36 362.53 43029.86 47996.62 2019-11-27 00:21:33.000 331 21259.36 362.55 43029.85 47996.62 2019-11-27 00:21:34.000 331 21259.36 362.55 43029.88 47996.61 2019-11-27 00:21:35.000 331 21259.34 362.53 43029.87 47996.58 2019-11-27 00:21:36.000 331 21259.35 362.53 43029.85 47996.62 2019-11-27 00:21:37.000 331 21259.35 362.59 43029.84 47996.61 2019-11-27 00:21:38.000 331 21259.33 362.59 43029.84 47996.63 2019-11-27 00:21:39.000 331 21259.33 362.59 43029.85 47996.58 2019-11-27 00:21:40.000 331 21259.33 362.59 43029.84 47996.57 2019-11-27 00:21:41.000 331 21259.33 362.58 43029.81 47996.57 2019-11-27 00:21:42.000 331 21259.34 362.59 43029.80 47996.57 2019-11-27 00:21:43.000 331 21259.35 362.59 43029.79 47996.59 2019-11-27 00:21:44.000 331 21259.36 362.59 43029.77 47996.57 2019-11-27 00:21:45.000 331 21259.36 362.60 43029.80 47996.56 2019-11-27 00:21:46.000 331 21259.35 362.61 43029.80 47996.55 2019-11-27 00:21:47.000 331 21259.34 362.64 43029.80 47996.57 2019-11-27 00:21:48.000 331 21259.33 362.60 43029.81 47996.54 2019-11-27 00:21:49.000 331 21259.34 362.60 43029.80 47996.55 2019-11-27 00:21:50.000 331 21259.37 362.58 43029.82 47996.57 2019-11-27 00:21:51.000 331 21259.33 362.58 43029.84 47996.53 2019-11-27 00:21:52.000 331 21259.32 362.61 43029.85 47996.55 2019-11-27 00:21:53.000 331 21259.34 362.59 43029.80 47996.52 2019-11-27 00:21:54.000 331 21259.36 362.62 43029.81 47996.54 2019-11-27 00:21:55.000 331 21259.33 362.64 43029.82 47996.57 2019-11-27 00:21:56.000 331 21259.30 362.64 43029.83 47996.57 2019-11-27 00:21:57.000 331 21259.31 362.64 43029.83 47996.54 2019-11-27 00:21:58.000 331 21259.31 362.65 43029.86 47996.54 2019-11-27 00:21:59.000 331 21259.30 362.64 43029.85 47996.56 2019-11-27 00:22:00.000 331 21259.28 362.65 43029.84 47996.54 2019-11-27 00:22:01.000 331 21259.26 362.64 43029.86 47996.54 2019-11-27 00:22:02.000 331 21259.29 362.65 43029.86 47996.53 2019-11-27 00:22:03.000 331 21259.27 362.65 43029.87 47996.54 2019-11-27 00:22:04.000 331 21259.28 362.65 43029.87 47996.55 2019-11-27 00:22:05.000 331 21259.28 362.67 43029.85 47996.51 2019-11-27 00:22:06.000 331 21259.27 362.68 43029.87 47996.53 2019-11-27 00:22:07.000 331 21259.26 362.67 43029.83 47996.52 2019-11-27 00:22:08.000 331 21259.27 362.65 43029.86 47996.51 2019-11-27 00:22:09.000 331 21259.29 362.65 43029.86 47996.50 2019-11-27 00:22:10.000 331 21259.24 362.70 43029.85 47996.53 2019-11-27 00:22:11.000 331 21259.22 362.70 43029.85 47996.49 2019-11-27 00:22:12.000 331 21259.23 362.70 43029.85 47996.49 2019-11-27 00:22:13.000 331 21259.23 362.71 43029.82 47996.53 2019-11-27 00:22:14.000 331 21259.22 362.71 43029.82 47996.49 2019-11-27 00:22:15.000 331 21259.22 362.76 43029.81 47996.50 2019-11-27 00:22:16.000 331 21259.20 362.74 43029.79 47996.49 2019-11-27 00:22:17.000 331 21259.20 362.73 43029.78 47996.47 2019-11-27 00:22:18.000 331 21259.22 362.74 43029.79 47996.45 2019-11-27 00:22:19.000 331 21259.23 362.75 43029.80 47996.46 2019-11-27 00:22:20.000 331 21259.23 362.75 43029.79 47996.47 2019-11-27 00:22:21.000 331 21259.21 362.75 43029.79 47996.45 2019-11-27 00:22:22.000 331 21259.20 362.76 43029.77 47996.45 2019-11-27 00:22:23.000 331 21259.22 362.77 43029.77 47996.43 2019-11-27 00:22:24.000 331 21259.21 362.76 43029.76 47996.45 2019-11-27 00:22:25.000 331 21259.22 362.77 43029.75 47996.44 2019-11-27 00:22:26.000 331 21259.21 362.74 43029.77 47996.45 2019-11-27 00:22:27.000 331 21259.21 362.73 43029.78 47996.44 2019-11-27 00:22:28.000 331 21259.21 362.75 43029.77 47996.47 2019-11-27 00:22:29.000 331 21259.19 362.76 43029.80 47996.45 2019-11-27 00:22:30.000 331 21259.19 362.76 43029.80 47996.46 2019-11-27 00:22:31.000 331 21259.16 362.76 43029.80 47996.47 2019-11-27 00:22:32.000 331 21259.18 362.76 43029.80 47996.44 2019-11-27 00:22:33.000 331 21259.17 362.76 43029.80 47996.48 2019-11-27 00:22:34.000 331 21259.17 362.77 43029.81 47996.48 2019-11-27 00:22:35.000 331 21259.16 362.78 43029.76 47996.46 2019-11-27 00:22:36.000 331 21259.18 362.78 43029.77 47996.49 2019-11-27 00:22:37.000 331 21259.16 362.79 43029.82 47996.47 2019-11-27 00:22:38.000 331 21259.14 362.81 43029.84 47996.48 2019-11-27 00:22:39.000 331 21259.16 362.81 43029.82 47996.45 2019-11-27 00:22:40.000 331 21259.12 362.82 43029.83 47996.47 2019-11-27 00:22:41.000 331 21259.17 362.79 43029.83 47996.47 2019-11-27 00:22:42.000 331 21259.14 362.79 43029.82 47996.46 2019-11-27 00:22:43.000 331 21259.13 362.77 43029.81 47996.49 2019-11-27 00:22:44.000 331 21259.15 362.79 43029.82 47996.48 2019-11-27 00:22:45.000 331 21259.13 362.81 43029.81 47996.48 2019-11-27 00:22:46.000 331 21259.10 362.80 43029.83 47996.45 2019-11-27 00:22:47.000 331 21259.10 362.80 43029.84 47996.47 2019-11-27 00:22:48.000 331 21259.09 362.81 43029.82 47996.45 2019-11-27 00:22:49.000 331 21259.11 362.83 43029.84 47996.48 2019-11-27 00:22:50.000 331 21259.10 362.84 43029.87 47996.48 2019-11-27 00:22:51.000 331 21259.07 362.85 43029.86 47996.49 2019-11-27 00:22:52.000 331 21259.07 362.82 43029.86 47996.48 2019-11-27 00:22:53.000 331 21259.08 362.86 43029.84 47996.49 2019-11-27 00:22:54.000 331 21259.08 362.86 43029.87 47996.48 2019-11-27 00:22:55.000 331 21259.08 362.84 43029.87 47996.49 2019-11-27 00:22:56.000 331 21259.08 362.86 43029.88 47996.48 2019-11-27 00:22:57.000 331 21259.06 362.87 43029.85 47996.49 2019-11-27 00:22:58.000 331 21259.05 362.88 43029.84 47996.45 2019-11-27 00:22:59.000 331 21259.05 362.90 43029.86 47996.48 2019-11-27 00:23:00.000 331 21259.04 362.91 43029.85 47996.49 2019-11-27 00:23:01.000 331 21259.07 362.90 43029.88 47996.49 2019-11-27 00:23:02.000 331 21259.04 362.90 43029.87 47996.49 2019-11-27 00:23:03.000 331 21259.04 362.90 43029.86 47996.48 2019-11-27 00:23:04.000 331 21259.01 362.91 43029.89 47996.48 2019-11-27 00:23:05.000 331 21259.02 362.92 43029.85 47996.47 2019-11-27 00:23:06.000 331 21259.01 362.92 43029.85 47996.47 2019-11-27 00:23:07.000 331 21259.01 362.91 43029.87 47996.47 2019-11-27 00:23:08.000 331 21259.00 362.92 43029.86 47996.46 2019-11-27 00:23:09.000 331 21259.04 362.89 43029.87 47996.47 2019-11-27 00:23:10.000 331 21259.00 362.88 43029.88 47996.46 2019-11-27 00:23:11.000 331 21258.99 362.91 43029.87 47996.46 2019-11-27 00:23:12.000 331 21259.01 362.91 43029.85 47996.45 2019-11-27 00:23:13.000 331 21259.00 362.92 43029.90 47996.47 2019-11-27 00:23:14.000 331 21259.00 362.89 43029.90 47996.46 2019-11-27 00:23:15.000 331 21258.97 362.88 43029.89 47996.48 2019-11-27 00:23:16.000 331 21258.98 362.88 43029.91 47996.46 2019-11-27 00:23:17.000 331 21258.98 362.90 43029.90 47996.47 2019-11-27 00:23:18.000 331 21258.99 362.89 43029.94 47996.48 2019-11-27 00:23:19.000 331 21258.98 362.92 43029.93 47996.46 2019-11-27 00:23:20.000 331 21258.96 362.92 43029.94 47996.49 2019-11-27 00:23:21.000 331 21258.96 362.92 43029.92 47996.44 2019-11-27 00:23:22.000 331 21258.95 362.92 43029.92 47996.48 2019-11-27 00:23:23.000 331 21258.97 362.93 43029.92 47996.48 2019-11-27 00:23:24.000 331 21258.99 362.95 43029.91 47996.46 2019-11-27 00:23:25.000 331 21258.98 362.95 43029.92 47996.46 2019-11-27 00:23:26.000 331 21258.96 362.97 43029.90 47996.48 2019-11-27 00:23:27.000 331 21258.98 362.95 43029.90 47996.45 2019-11-27 00:23:28.000 331 21258.96 362.97 43029.90 47996.45 2019-11-27 00:23:29.000 331 21258.97 362.96 43029.89 47996.46 2019-11-27 00:23:30.000 331 21258.92 363.00 43029.85 47996.47 2019-11-27 00:23:31.000 331 21258.93 362.98 43029.91 47996.44 2019-11-27 00:23:32.000 331 21258.97 362.95 43029.90 47996.44 2019-11-27 00:23:33.000 331 21258.94 362.97 43029.88 47996.42 2019-11-27 00:23:34.000 331 21258.92 362.96 43029.91 47996.44 2019-11-27 00:23:35.000 331 21258.94 362.95 43029.91 47996.44 2019-11-27 00:23:36.000 331 21258.90 362.97 43029.90 47996.44 2019-11-27 00:23:37.000 331 21258.88 362.97 43029.89 47996.41 2019-11-27 00:23:38.000 331 21258.87 362.97 43029.89 47996.43 2019-11-27 00:23:39.000 331 21258.85 362.96 43029.88 47996.43 2019-11-27 00:23:40.000 331 21258.86 362.96 43029.88 47996.41 2019-11-27 00:23:41.000 331 21258.85 362.96 43029.86 47996.41 2019-11-27 00:23:42.000 331 21258.85 362.96 43029.89 47996.41 2019-11-27 00:23:43.000 331 21258.84 362.96 43029.90 47996.43 2019-11-27 00:23:44.000 331 21258.86 362.96 43029.89 47996.40 2019-11-27 00:23:45.000 331 21258.85 362.99 43029.86 47996.43 2019-11-27 00:23:46.000 331 21258.84 363.01 43029.90 47996.41 2019-11-27 00:23:47.000 331 21258.84 362.99 43029.88 47996.42 2019-11-27 00:23:48.000 331 21258.80 362.99 43029.88 47996.39 2019-11-27 00:23:49.000 331 21258.79 362.99 43029.90 47996.43 2019-11-27 00:23:50.000 331 21258.80 362.97 43029.93 47996.38 2019-11-27 00:23:51.000 331 21258.81 363.00 43029.89 47996.42 2019-11-27 00:23:52.000 331 21258.78 363.04 43029.89 47996.41 2019-11-27 00:23:53.000 331 21258.81 363.03 43029.89 47996.42 2019-11-27 00:23:54.000 331 21258.81 363.02 43029.86 47996.42 2019-11-27 00:23:55.000 331 21258.79 363.02 43029.89 47996.41 2019-11-27 00:23:56.000 331 21258.83 363.04 43029.92 47996.38 2019-11-27 00:23:57.000 331 21258.85 363.03 43029.93 47996.41 2019-11-27 00:23:58.000 331 21258.82 363.02 43029.89 47996.40 2019-11-27 00:23:59.000 331 21258.80 363.02 43029.88 47996.38 2019-11-27 00:24:00.000 331 21258.80 363.01 43029.93 47996.38 2019-11-27 00:24:01.000 331 21258.77 363.04 43029.90 47996.39 2019-11-27 00:24:02.000 331 21258.76 363.04 43029.88 47996.40 2019-11-27 00:24:03.000 331 21258.80 363.04 43029.88 47996.38 2019-11-27 00:24:04.000 331 21258.80 363.03 43029.87 47996.38 2019-11-27 00:24:05.000 331 21258.79 363.02 43029.88 47996.39 2019-11-27 00:24:06.000 331 21258.77 363.05 43029.85 47996.40 2019-11-27 00:24:07.000 331 21258.80 363.02 43029.87 47996.39 2019-11-27 00:24:08.000 331 21258.81 363.01 43029.91 47996.39 2019-11-27 00:24:09.000 331 21258.78 363.03 43029.89 47996.37 2019-11-27 00:24:10.000 331 21258.77 363.03 43029.90 47996.37 2019-11-27 00:24:11.000 331 21258.77 363.04 43029.88 47996.39 2019-11-27 00:24:12.000 331 21258.74 363.07 43029.90 47996.39 2019-11-27 00:24:13.000 331 21258.73 363.07 43029.89 47996.36 2019-11-27 00:24:14.000 331 21258.75 363.08 43029.88 47996.35 2019-11-27 00:24:15.000 331 21258.77 363.07 43029.88 47996.38 2019-11-27 00:24:16.000 331 21258.73 363.09 43029.88 47996.38 2019-11-27 00:24:17.000 331 21258.73 363.07 43029.87 47996.36 2019-11-27 00:24:18.000 331 21258.74 363.07 43029.89 47996.37 2019-11-27 00:24:19.000 331 21258.71 363.06 43029.88 47996.36 2019-11-27 00:24:20.000 331 21258.68 363.08 43029.89 47996.36 2019-11-27 00:24:21.000 331 21258.70 363.09 43029.90 47996.34 2019-11-27 00:24:22.000 331 21258.73 363.09 43029.91 47996.37 2019-11-27 00:24:23.000 331 21258.71 363.09 43029.90 47996.34 2019-11-27 00:24:24.000 331 21258.65 363.07 43029.90 47996.35 2019-11-27 00:24:25.000 331 21258.67 363.06 43029.92 47996.35 2019-11-27 00:24:26.000 331 21258.66 363.07 43029.95 47996.35 2019-11-27 00:24:27.000 331 21258.66 363.06 43029.91 47996.33 2019-11-27 00:24:28.000 331 21258.67 363.06 43029.91 47996.35 2019-11-27 00:24:29.000 331 21258.68 363.07 43029.96 47996.35 2019-11-27 00:24:30.000 331 21258.65 363.07 43029.98 47996.36 2019-11-27 00:24:31.000 331 21258.63 363.08 43029.96 47996.36 2019-11-27 00:24:32.000 331 21258.64 363.04 43029.95 47996.35 2019-11-27 00:24:33.000 331 21258.63 363.06 43029.94 47996.36 2019-11-27 00:24:34.000 331 21258.63 363.09 43029.93 47996.34 2019-11-27 00:24:35.000 331 21258.63 363.10 43029.92 47996.39 2019-11-27 00:24:36.000 331 21258.61 363.08 43029.92 47996.35 2019-11-27 00:24:37.000 331 21258.64 363.06 43029.93 47996.40 2019-11-27 00:24:38.000 331 21258.66 363.03 43029.95 47996.38 2019-11-27 00:24:39.000 331 21258.66 363.04 43029.93 47996.38 2019-11-27 00:24:40.000 331 21258.66 363.05 43029.93 47996.41 2019-11-27 00:24:41.000 331 21258.63 363.05 43029.97 47996.41 2019-11-27 00:24:42.000 331 21258.64 363.04 43029.97 47996.39 2019-11-27 00:24:43.000 331 21258.64 363.05 43029.99 47996.42 2019-11-27 00:24:44.000 331 21258.63 363.07 43029.98 47996.40 2019-11-27 00:24:45.000 331 21258.63 363.06 43029.97 47996.42 2019-11-27 00:24:46.000 331 21258.63 363.04 43029.99 47996.41 2019-11-27 00:24:47.000 331 21258.65 363.04 43029.99 47996.41 2019-11-27 00:24:48.000 331 21258.65 363.03 43029.98 47996.42 2019-11-27 00:24:49.000 331 21258.65 363.02 43029.98 47996.42 2019-11-27 00:24:50.000 331 21258.64 363.04 43030.00 47996.40 2019-11-27 00:24:51.000 331 21258.61 363.07 43030.01 47996.40 2019-11-27 00:24:52.000 331 21258.61 363.04 43030.03 47996.42 2019-11-27 00:24:53.000 331 21258.61 363.05 43029.99 47996.39 2019-11-27 00:24:54.000 331 21258.59 363.04 43029.96 47996.39 2019-11-27 00:24:55.000 331 21258.59 363.05 43029.97 47996.40 2019-11-27 00:24:56.000 331 21258.61 363.07 43029.97 47996.41 2019-11-27 00:24:57.000 331 21258.61 363.07 43029.97 47996.40 2019-11-27 00:24:58.000 331 21258.59 363.07 43030.00 47996.40 2019-11-27 00:24:59.000 331 21258.59 363.10 43029.98 47996.40 2019-11-27 00:25:00.000 331 21258.59 363.11 43029.98 47996.42 2019-11-27 00:25:01.000 331 21258.59 363.07 43030.01 47996.40 2019-11-27 00:25:02.000 331 21258.58 363.11 43029.99 47996.40 2019-11-27 00:25:03.000 331 21258.57 363.09 43029.99 47996.39 2019-11-27 00:25:04.000 331 21258.61 363.10 43030.01 47996.40 2019-11-27 00:25:05.000 331 21258.59 363.08 43030.04 47996.41 2019-11-27 00:25:06.000 331 21258.55 363.08 43030.02 47996.41 2019-11-27 00:25:07.000 331 21258.56 363.09 43030.01 47996.40 2019-11-27 00:25:08.000 331 21258.57 363.08 43030.02 47996.41 2019-11-27 00:25:09.000 331 21258.56 363.09 43030.01 47996.39 2019-11-27 00:25:10.000 331 21258.57 363.09 43029.99 47996.39 2019-11-27 00:25:11.000 331 21258.56 363.11 43029.98 47996.38 2019-11-27 00:25:12.000 331 21258.57 363.10 43030.01 47996.40 2019-11-27 00:25:13.000 331 21258.57 363.10 43030.00 47996.38 2019-11-27 00:25:14.000 331 21258.58 363.11 43030.01 47996.36 2019-11-27 00:25:15.000 331 21258.54 363.10 43030.00 47996.37 2019-11-27 00:25:16.000 331 21258.56 363.11 43029.96 47996.38 2019-11-27 00:25:17.000 331 21258.55 363.08 43029.98 47996.37 2019-11-27 00:25:18.000 331 21258.57 363.08 43030.01 47996.39 2019-11-27 00:25:19.000 331 21258.57 363.03 43030.07 47996.41 2019-11-27 00:25:20.000 331 21258.57 363.00 43030.12 47996.43 2019-11-27 00:25:21.000 331 21258.58 362.98 43030.11 47996.43 2019-11-27 00:25:22.000 331 21258.58 362.98 43030.10 47996.47 2019-11-27 00:25:23.000 331 21258.58 362.96 43030.14 47996.48 2019-11-27 00:25:24.000 331 21258.57 363.00 43030.12 47996.51 2019-11-27 00:25:25.000 331 21258.60 362.98 43030.14 47996.47 2019-11-27 00:25:26.000 331 21258.60 362.99 43030.14 47996.56 2019-11-27 00:25:27.000 331 21258.62 362.98 43030.14 47996.50 2019-11-27 00:25:28.000 331 21258.61 362.97 43030.14 47996.53 2019-11-27 00:25:29.000 331 21258.61 362.97 43030.13 47996.50 2019-11-27 00:25:30.000 331 21258.60 363.00 43030.16 47996.55 2019-11-27 00:25:31.000 331 21258.59 363.02 43030.16 47996.51 2019-11-27 00:25:32.000 331 21258.58 363.04 43030.12 47996.54 2019-11-27 00:25:33.000 331 21258.57 363.10 43030.11 47996.51 2019-11-27 00:25:34.000 331 21258.58 363.08 43030.12 47996.51 2019-11-27 00:25:35.000 331 21258.56 363.09 43030.10 47996.52 2019-11-27 00:25:36.000 331 21258.60 363.12 43030.11 47996.47 2019-11-27 00:25:37.000 331 21258.56 363.16 43030.06 47996.45 2019-11-27 00:25:38.000 331 21258.55 363.14 43030.05 47996.43 2019-11-27 00:25:39.000 331 21258.54 363.15 43030.03 47996.41 2019-11-27 00:25:40.000 331 21258.54 363.14 43030.01 47996.42 2019-11-27 00:25:41.000 331 21258.55 363.15 43030.02 47996.37 2019-11-27 00:25:42.000 331 21258.54 363.15 43030.03 47996.38 2019-11-27 00:25:43.000 331 21258.55 363.13 43030.01 47996.38 2019-11-27 00:25:44.000 331 21258.56 363.13 43029.97 47996.36 2019-11-27 00:25:45.000 331 21258.55 363.12 43029.96 47996.36 2019-11-27 00:25:46.000 331 21258.55 363.15 43029.95 47996.35 2019-11-27 00:25:47.000 331 21258.52 363.16 43029.95 47996.35 2019-11-27 00:25:48.000 331 21258.52 363.16 43029.97 47996.33 2019-11-27 00:25:49.000 331 21258.51 363.20 43029.97 47996.35 2019-11-27 00:25:50.000 331 21258.53 363.19 43029.97 47996.33 2019-11-27 00:25:51.000 331 21258.51 363.16 43029.94 47996.31 2019-11-27 00:25:52.000 331 21258.50 363.16 43029.92 47996.28 2019-11-27 00:25:53.000 331 21258.54 363.16 43029.94 47996.29 2019-11-27 00:25:54.000 331 21258.53 363.14 43029.96 47996.30 2019-11-27 00:25:55.000 331 21258.52 363.13 43029.94 47996.29 2019-11-27 00:25:56.000 331 21258.57 363.09 43029.97 47996.31 2019-11-27 00:25:57.000 331 21258.54 363.11 43029.96 47996.31 2019-11-27 00:25:58.000 331 21258.53 363.12 43029.97 47996.32 2019-11-27 00:25:59.000 331 21258.52 363.11 43029.97 47996.31 2019-11-27 00:26:00.000 331 21258.52 363.10 43029.93 47996.32 2019-11-27 00:26:01.000 331 21258.52 363.09 43029.94 47996.32 2019-11-27 00:26:02.000 331 21258.55 363.08 43029.94 47996.31 2019-11-27 00:26:03.000 331 21258.54 363.09 43029.93 47996.34 2019-11-27 00:26:04.000 331 21258.53 363.10 43029.93 47996.31 2019-11-27 00:26:05.000 331 21258.54 363.07 43029.98 47996.34 2019-11-27 00:26:06.000 331 21258.52 363.07 43029.97 47996.33 2019-11-27 00:26:07.000 331 21258.53 363.07 43029.97 47996.34 2019-11-27 00:26:08.000 331 21258.56 363.10 43029.98 47996.33 2019-11-27 00:26:09.000 331 21258.57 363.08 43029.95 47996.33 2019-11-27 00:26:10.000 331 21258.57 363.10 43029.95 47996.35 2019-11-27 00:26:11.000 331 21258.54 363.06 43029.95 47996.34 2019-11-27 00:26:12.000 331 21258.56 363.06 43029.97 47996.31 2019-11-27 00:26:13.000 331 21258.55 363.07 43029.94 47996.34 2019-11-27 00:26:14.000 331 21258.56 363.04 43029.96 47996.34 2019-11-27 00:26:15.000 331 21258.56 363.03 43029.98 47996.34 2019-11-27 00:26:16.000 331 21258.54 363.05 43029.96 47996.32 2019-11-27 00:26:17.000 331 21258.57 363.03 43029.99 47996.31 2019-11-27 00:26:18.000 331 21258.57 363.02 43029.99 47996.35 2019-11-27 00:26:19.000 331 21258.58 363.02 43030.01 47996.33 2019-11-27 00:26:20.000 331 21258.53 363.03 43029.97 47996.33 2019-11-27 00:26:21.000 331 21258.53 363.03 43029.97 47996.36 2019-11-27 00:26:22.000 331 21258.53 363.03 43029.96 47996.34 2019-11-27 00:26:23.000 331 21258.54 363.04 43029.96 47996.34 2019-11-27 00:26:24.000 331 21258.51 363.04 43029.99 47996.32 2019-11-27 00:26:25.000 331 21258.52 363.02 43029.98 47996.33 2019-11-27 00:26:26.000 331 21258.52 363.02 43029.96 47996.33 2019-11-27 00:26:27.000 331 21258.53 363.01 43029.98 47996.34 2019-11-27 00:26:28.000 331 21258.55 363.01 43029.98 47996.32 2019-11-27 00:26:29.000 331 21258.52 363.02 43029.96 47996.35 2019-11-27 00:26:30.000 331 21258.52 363.02 43029.96 47996.34 2019-11-27 00:26:31.000 331 21258.50 363.04 43029.96 47996.34 2019-11-27 00:26:32.000 331 21258.53 363.03 43029.96 47996.31 2019-11-27 00:26:33.000 331 21258.54 363.02 43029.97 47996.33 2019-11-27 00:26:34.000 331 21258.51 363.04 43029.97 47996.33 2019-11-27 00:26:35.000 331 21258.54 363.03 43029.96 47996.32 2019-11-27 00:26:36.000 331 21258.54 363.03 43029.96 47996.34 2019-11-27 00:26:37.000 331 21258.53 363.07 43029.97 47996.32 2019-11-27 00:26:38.000 331 21258.54 363.09 43029.98 47996.33 2019-11-27 00:26:39.000 331 21258.53 363.10 43029.98 47996.33 2019-11-27 00:26:40.000 331 21258.50 363.10 43029.97 47996.33 2019-11-27 00:26:41.000 331 21258.52 363.10 43029.96 47996.32 2019-11-27 00:26:42.000 331 21258.53 363.07 43029.97 47996.33 2019-11-27 00:26:43.000 331 21258.49 363.08 43029.97 47996.30 2019-11-27 00:26:44.000 331 21258.50 363.06 43029.95 47996.33 2019-11-27 00:26:45.000 331 21258.48 363.06 43029.97 47996.31 2019-11-27 00:26:46.000 331 21258.49 363.09 43029.96 47996.32 2019-11-27 00:26:47.000 331 21258.52 363.08 43029.94 47996.31 2019-11-27 00:26:48.000 331 21258.50 363.07 43029.96 47996.32 2019-11-27 00:26:49.000 331 21258.47 363.07 43030.00 47996.33 2019-11-27 00:26:50.000 331 21258.47 363.10 43030.02 47996.35 2019-11-27 00:26:51.000 331 21258.47 363.10 43029.99 47996.32 2019-11-27 00:26:52.000 331 21258.44 363.10 43030.00 47996.32 2019-11-27 00:26:53.000 331 21258.46 363.11 43029.99 47996.31 2019-11-27 00:26:54.000 331 21258.44 363.12 43029.97 47996.31 2019-11-27 00:26:55.000 331 21258.43 363.13 43029.95 47996.30 2019-11-27 00:26:56.000 331 21258.46 363.08 43029.97 47996.28 2019-11-27 00:26:57.000 331 21258.45 363.11 43029.96 47996.29 2019-11-27 00:26:58.000 331 21258.44 363.10 43029.97 47996.29 2019-11-27 00:26:59.000 331 21258.44 363.08 43029.95 47996.27 2019-11-27 00:27:00.000 331 21258.41 363.08 43029.92 47996.29 2019-11-27 00:27:01.000 331 21258.42 363.06 43029.90 47996.30 2019-11-27 00:27:02.000 331 21258.43 363.05 43029.92 47996.29 2019-11-27 00:27:03.000 331 21258.42 363.04 43029.93 47996.29 2019-11-27 00:27:04.000 331 21258.40 363.04 43029.93 47996.29 2019-11-27 00:27:05.000 331 21258.45 363.01 43029.94 47996.29 2019-11-27 00:27:06.000 331 21258.46 363.00 43029.94 47996.31 2019-11-27 00:27:07.000 331 21258.48 363.01 43029.95 47996.26 2019-11-27 00:27:08.000 331 21258.46 362.98 43029.94 47996.31 2019-11-27 00:27:09.000 331 21258.44 362.97 43029.94 47996.29 2019-11-27 00:27:10.000 331 21258.47 362.96 43029.97 47996.28 2019-11-27 00:27:11.000 331 21258.44 362.95 43029.97 47996.27 2019-11-27 00:27:12.000 331 21258.44 362.95 43029.94 47996.31 2019-11-27 00:27:13.000 331 21258.42 362.95 43029.93 47996.28 2019-11-27 00:27:14.000 331 21258.43 362.95 43029.94 47996.28 2019-11-27 00:27:15.000 331 21258.41 362.95 43029.94 47996.30 2019-11-27 00:27:16.000 331 21258.43 362.96 43029.95 47996.28 2019-11-27 00:27:17.000 331 21258.41 362.95 43029.96 47996.31 2019-11-27 00:27:18.000 331 21258.44 362.91 43029.96 47996.27 2019-11-27 00:27:19.000 331 21258.43 362.90 43029.95 47996.27 2019-11-27 00:27:20.000 331 21258.39 362.92 43029.95 47996.30 2019-11-27 00:27:21.000 331 21258.35 362.93 43029.96 47996.29 2019-11-27 00:27:22.000 331 21258.35 362.93 43029.96 47996.25 2019-11-27 00:27:23.000 331 21258.38 362.91 43029.99 47996.29 2019-11-27 00:27:24.000 331 21258.40 362.89 43030.00 47996.27 2019-11-27 00:27:25.000 331 21258.41 362.87 43029.97 47996.30 2019-11-27 00:27:26.000 331 21258.38 362.87 43029.95 47996.28 2019-11-27 00:27:27.000 331 21258.38 362.88 43030.01 47996.29 2019-11-27 00:27:28.000 331 21258.43 362.88 43030.01 47996.28 2019-11-27 00:27:29.000 331 21258.39 362.89 43030.01 47996.29 2019-11-27 00:27:30.000 331 21258.39 362.87 43029.98 47996.27 2019-11-27 00:27:31.000 331 21258.39 362.83 43029.97 47996.28 2019-11-27 00:27:32.000 331 21258.39 362.84 43030.00 47996.27 2019-11-27 00:27:33.000 331 21258.38 362.86 43030.00 47996.29 2019-11-27 00:27:34.000 331 21258.39 362.89 43029.96 47996.26 2019-11-27 00:27:35.000 331 21258.37 362.89 43029.98 47996.28 2019-11-27 00:27:36.000 331 21258.37 362.88 43030.00 47996.28 2019-11-27 00:27:37.000 331 21258.38 362.89 43029.99 47996.28 2019-11-27 00:27:38.000 331 21258.37 362.87 43030.01 47996.26 2019-11-27 00:27:39.000 331 21258.38 362.87 43030.00 47996.26 2019-11-27 00:27:40.000 331 21258.37 362.87 43030.00 47996.27 2019-11-27 00:27:41.000 331 21258.33 362.88 43029.98 47996.27 2019-11-27 00:27:42.000 331 21258.35 362.85 43029.97 47996.25 2019-11-27 00:27:43.000 331 21258.37 362.83 43030.00 47996.25 2019-11-27 00:27:44.000 331 21258.38 362.83 43030.00 47996.29 2019-11-27 00:27:45.000 331 21258.35 362.82 43030.01 47996.26 2019-11-27 00:27:46.000 331 21258.34 362.80 43030.02 47996.30 2019-11-27 00:27:47.000 331 21258.32 362.81 43030.02 47996.28 2019-11-27 00:27:48.000 331 21258.32 362.80 43030.03 47996.29 2019-11-27 00:27:49.000 331 21258.31 362.80 43030.03 47996.28 2019-11-27 00:27:50.000 331 21258.31 362.82 43030.01 47996.30 2019-11-27 00:27:51.000 331 21258.30 362.81 43030.01 47996.26 2019-11-27 00:27:52.000 331 21258.29 362.76 43030.00 47996.30 2019-11-27 00:27:53.000 331 21258.29 362.76 43029.99 47996.30 2019-11-27 00:27:54.000 331 21258.27 362.77 43030.03 47996.30 2019-11-27 00:27:55.000 331 21258.28 362.80 43030.03 47996.30 2019-11-27 00:27:56.000 331 21258.30 362.79 43030.06 47996.29 2019-11-27 00:27:57.000 331 21258.32 362.77 43030.05 47996.30 2019-11-27 00:27:58.000 331 21258.32 362.76 43030.04 47996.27 2019-11-27 00:27:59.000 331 21258.31 362.77 43030.01 47996.27 2019-11-27 00:28:00.000 331 21258.30 362.76 43030.01 47996.25 2019-11-27 00:28:01.000 331 21258.32 362.75 43030.05 47996.27 2019-11-27 00:28:02.000 331 21258.31 362.75 43030.02 47996.28 2019-11-27 00:28:03.000 331 21258.29 362.76 43030.01 47996.28 2019-11-27 00:28:04.000 331 21258.28 362.76 43030.03 47996.26 2019-11-27 00:28:05.000 331 21258.28 362.77 43030.00 47996.28 2019-11-27 00:28:06.000 331 21258.28 362.74 43030.01 47996.25 2019-11-27 00:28:07.000 331 21258.29 362.73 43029.99 47996.25 2019-11-27 00:28:08.000 331 21258.28 362.76 43030.03 47996.27 2019-11-27 00:28:09.000 331 21258.26 362.75 43030.02 47996.25 2019-11-27 00:28:10.000 331 21258.24 362.75 43030.04 47996.25 2019-11-27 00:28:11.000 331 21258.27 362.76 43030.05 47996.26 2019-11-27 00:28:12.000 331 21258.23 362.76 43030.00 47996.25 2019-11-27 00:28:13.000 331 21258.23 362.76 43030.00 47996.24 2019-11-27 00:28:14.000 331 21258.25 362.73 43030.00 47996.28 2019-11-27 00:28:15.000 331 21258.25 362.72 43030.01 47996.24 2019-11-27 00:28:16.000 331 21258.25 362.74 43030.02 47996.26 2019-11-27 00:28:17.000 331 21258.23 362.74 43030.02 47996.24 2019-11-27 00:28:18.000 331 21258.26 362.74 43030.01 47996.27 2019-11-27 00:28:19.000 331 21258.26 362.74 43030.00 47996.27 2019-11-27 00:28:20.000 331 21258.28 362.74 43030.01 47996.28 2019-11-27 00:28:21.000 331 21258.29 362.74 43029.99 47996.24 2019-11-27 00:28:22.000 331 21258.26 362.76 43030.01 47996.30 2019-11-27 00:28:23.000 331 21258.26 362.74 43030.02 47996.27 2019-11-27 00:28:24.000 331 21258.26 362.74 43030.03 47996.27 2019-11-27 00:28:25.000 331 21258.24 362.77 43030.05 47996.27 2019-11-27 00:28:26.000 331 21258.27 362.74 43030.03 47996.30 2019-11-27 00:28:27.000 331 21258.26 362.77 43030.01 47996.27 2019-11-27 00:28:28.000 331 21258.26 362.78 43030.01 47996.25 2019-11-27 00:28:29.000 331 21258.29 362.74 43029.99 47996.27 2019-11-27 00:28:30.000 331 21258.24 362.74 43029.99 47996.22 2019-11-27 00:28:31.000 331 21258.22 362.75 43030.00 47996.24 2019-11-27 00:28:32.000 331 21258.23 362.76 43030.01 47996.25 2019-11-27 00:28:33.000 331 21258.24 362.75 43030.03 47996.23 2019-11-27 00:28:34.000 331 21258.22 362.74 43030.02 47996.24 2019-11-27 00:28:35.000 331 21258.23 362.77 43030.01 47996.24 2019-11-27 00:28:36.000 331 21258.23 362.77 43030.04 47996.24 2019-11-27 00:28:37.000 331 21258.24 362.75 43030.03 47996.24 2019-11-27 00:28:38.000 331 21258.25 362.74 43030.06 47996.22 2019-11-27 00:28:39.000 331 21258.22 362.75 43030.04 47996.25 2019-11-27 00:28:40.000 331 21258.20 362.74 43030.06 47996.23 2019-11-27 00:28:41.000 331 21258.20 362.75 43030.05 47996.25 2019-11-27 00:28:42.000 331 21258.21 362.74 43030.01 47996.24 2019-11-27 00:28:43.000 331 21258.19 362.76 43030.00 47996.25 2019-11-27 00:28:44.000 331 21258.21 362.75 43030.01 47996.21 2019-11-27 00:28:45.000 331 21258.20 362.72 43030.03 47996.21 2019-11-27 00:28:46.000 331 21258.15 362.71 43030.04 47996.24 2019-11-27 00:28:47.000 331 21258.18 362.68 43030.05 47996.22 2019-11-27 00:28:48.000 331 21258.16 362.70 43030.04 47996.23 2019-11-27 00:28:49.000 331 21258.15 362.71 43030.06 47996.22 2019-11-27 00:28:50.000 331 21258.15 362.70 43030.07 47996.24 2019-11-27 00:28:51.000 331 21258.12 362.72 43030.07 47996.25 2019-11-27 00:28:52.000 331 21258.15 362.71 43030.07 47996.23 2019-11-27 00:28:53.000 331 21258.17 362.71 43030.06 47996.27 2019-11-27 00:28:54.000 331 21258.16 362.72 43030.06 47996.23 2019-11-27 00:28:55.000 331 21258.17 362.69 43030.09 47996.26 2019-11-27 00:28:56.000 331 21258.20 362.69 43030.08 47996.23 2019-11-27 00:28:57.000 331 21258.15 362.71 43030.06 47996.25 2019-11-27 00:28:58.000 331 21258.14 362.71 43030.07 47996.28 2019-11-27 00:28:59.000 331 21258.14 362.72 43030.05 47996.25 2019-11-27 00:29:00.000 331 21258.13 362.72 43030.10 47996.25 2019-11-27 00:29:01.000 331 21258.15 362.70 43030.11 47996.28 2019-11-27 00:29:02.000 331 21258.13 362.71 43030.09 47996.26 2019-11-27 00:29:03.000 331 21258.13 362.71 43030.06 47996.24 2019-11-27 00:29:04.000 331 21258.14 362.67 43030.09 47996.26 2019-11-27 00:29:05.000 331 21258.13 362.70 43030.08 47996.26 2019-11-27 00:29:06.000 331 21258.14 362.69 43030.06 47996.27 2019-11-27 00:29:07.000 331 21258.15 362.71 43030.10 47996.27 2019-11-27 00:29:08.000 331 21258.17 362.68 43030.07 47996.25 2019-11-27 00:29:09.000 331 21258.19 362.70 43030.06 47996.25 2019-11-27 00:29:10.000 331 21258.17 362.69 43030.07 47996.25 2019-11-27 00:29:11.000 331 21258.16 362.67 43030.05 47996.24 2019-11-27 00:29:12.000 331 21258.16 362.68 43030.07 47996.24 2019-11-27 00:29:13.000 331 21258.16 362.69 43030.11 47996.25 2019-11-27 00:29:14.000 331 21258.17 362.68 43030.08 47996.25 2019-11-27 00:29:15.000 331 21258.15 362.67 43030.07 47996.25 2019-11-27 00:29:16.000 331 21258.16 362.66 43030.05 47996.26 2019-11-27 00:29:17.000 331 21258.17 362.66 43030.07 47996.26 2019-11-27 00:29:18.000 331 21258.17 362.69 43030.05 47996.24 2019-11-27 00:29:19.000 331 21258.15 362.72 43030.04 47996.25 2019-11-27 00:29:20.000 331 21258.11 362.70 43030.07 47996.24 2019-11-27 00:29:21.000 331 21258.15 362.69 43030.08 47996.28 2019-11-27 00:29:22.000 331 21258.12 362.71 43030.06 47996.24 2019-11-27 00:29:23.000 331 21258.09 362.70 43030.05 47996.25 2019-11-27 00:29:24.000 331 21258.11 362.69 43030.07 47996.26 2019-11-27 00:29:25.000 331 21258.11 362.69 43030.06 47996.25 2019-11-27 00:29:26.000 331 21258.10 362.67 43030.05 47996.25 2019-11-27 00:29:27.000 331 21258.06 362.66 43030.07 47996.24 2019-11-27 00:29:28.000 331 21258.08 362.66 43030.10 47996.28 2019-11-27 00:29:29.000 331 21258.10 362.65 43030.11 47996.26 2019-11-27 00:29:30.000 331 21258.09 362.66 43030.09 47996.25 2019-11-27 00:29:31.000 331 21258.08 362.68 43030.10 47996.25 2019-11-27 00:29:32.000 331 21258.11 362.70 43030.11 47996.24 2019-11-27 00:29:33.000 331 21258.10 362.70 43030.11 47996.25 2019-11-27 00:29:34.000 331 21258.08 362.69 43030.09 47996.24 2019-11-27 00:29:35.000 331 21258.07 362.70 43030.08 47996.25 2019-11-27 00:29:36.000 331 21258.08 362.72 43030.10 47996.25 2019-11-27 00:29:37.000 331 21258.10 362.73 43030.10 47996.26 2019-11-27 00:29:38.000 331 21258.12 362.70 43030.11 47996.24 2019-11-27 00:29:39.000 331 21258.07 362.70 43030.09 47996.26 2019-11-27 00:29:40.000 331 21258.09 362.71 43030.10 47996.23 2019-11-27 00:29:41.000 331 21258.07 362.73 43030.12 47996.26 2019-11-27 00:29:42.000 331 21258.08 362.70 43030.10 47996.24 2019-11-27 00:29:43.000 331 21258.04 362.71 43030.10 47996.23 2019-11-27 00:29:44.000 331 21258.06 362.72 43030.10 47996.25 2019-11-27 00:29:45.000 331 21258.04 362.76 43030.08 47996.26 2019-11-27 00:29:46.000 331 21258.04 362.72 43030.08 47996.20 2019-11-27 00:29:47.000 331 21258.05 362.73 43030.08 47996.25 2019-11-27 00:29:48.000 331 21258.06 362.75 43030.10 47996.21 2019-11-27 00:29:49.000 331 21258.06 362.75 43030.09 47996.23 2019-11-27 00:29:50.000 331 21258.08 362.73 43030.10 47996.23 2019-11-27 00:29:51.000 331 21258.07 362.75 43030.12 47996.23 2019-11-27 00:29:52.000 331 21258.07 362.77 43030.07 47996.21 2019-11-27 00:29:53.000 331 21258.04 362.79 43030.07 47996.23 2019-11-27 00:29:54.000 331 21258.04 362.78 43030.10 47996.25 2019-11-27 00:29:55.000 331 21258.06 362.75 43030.07 47996.25 2019-11-27 00:29:56.000 331 21258.08 362.75 43030.05 47996.23 2019-11-27 00:29:57.000 331 21258.11 362.74 43030.10 47996.24 2019-11-27 00:29:58.000 331 21258.13 362.76 43030.11 47996.25 2019-11-27 00:29:59.000 331 21258.13 362.77 43030.13 47996.23 2019-11-27 00:30:00.000 331 21258.12 362.76 43030.16 47996.24 2019-11-27 00:30:01.000 331 21258.10 362.74 43030.14 47996.25 2019-11-27 00:30:02.000 331 21258.10 362.76 43030.11 47996.27 2019-11-27 00:30:03.000 331 21258.10 362.77 43030.11 47996.25 2019-11-27 00:30:04.000 331 21258.11 362.76 43030.09 47996.25 2019-11-27 00:30:05.000 331 21258.12 362.75 43030.09 47996.24 2019-11-27 00:30:06.000 331 21258.09 362.73 43030.10 47996.28 2019-11-27 00:30:07.000 331 21258.11 362.73 43030.11 47996.28 2019-11-27 00:30:08.000 331 21258.12 362.74 43030.12 47996.23 2019-11-27 00:30:09.000 331 21258.13 362.72 43030.12 47996.25 2019-11-27 00:30:10.000 331 21258.10 362.74 43030.14 47996.25 2019-11-27 00:30:11.000 331 21258.10 362.72 43030.14 47996.25 2019-11-27 00:30:12.000 331 21258.09 362.71 43030.12 47996.28 2019-11-27 00:30:13.000 331 21258.08 362.73 43030.12 47996.24 2019-11-27 00:30:14.000 331 21258.10 362.71 43030.15 47996.21 2019-11-27 00:30:15.000 331 21258.05 362.73 43030.09 47996.23 2019-11-27 00:30:16.000 331 21258.01 362.74 43030.08 47996.23 2019-11-27 00:30:17.000 331 21258.03 362.73 43030.11 47996.23 2019-11-27 00:30:18.000 331 21258.02 362.72 43030.08 47996.23 2019-11-27 00:30:19.000 331 21258.01 362.70 43030.09 47996.23 2019-11-27 00:30:20.000 331 21257.98 362.70 43030.08 47996.21 2019-11-27 00:30:21.000 331 21257.99 362.69 43030.09 47996.23 2019-11-27 00:30:22.000 331 21257.98 362.69 43030.09 47996.22 2019-11-27 00:30:23.000 331 21257.99 362.71 43030.07 47996.21 2019-11-27 00:30:24.000 331 21257.97 362.71 43030.08 47996.20 2019-11-27 00:30:25.000 331 21257.96 362.70 43030.07 47996.21 2019-11-27 00:30:26.000 331 21258.00 362.71 43030.09 47996.21 2019-11-27 00:30:27.000 331 21258.01 362.70 43030.08 47996.21 2019-11-27 00:30:28.000 331 21258.01 362.67 43030.10 47996.22 2019-11-27 00:30:29.000 331 21257.98 362.69 43030.09 47996.22 2019-11-27 00:30:30.000 331 21257.98 362.70 43030.10 47996.20 2019-11-27 00:30:31.000 331 21257.96 362.69 43030.11 47996.21 2019-11-27 00:30:32.000 331 21257.99 362.69 43030.10 47996.21 2019-11-27 00:30:33.000 331 21257.99 362.68 43030.11 47996.22 2019-11-27 00:30:34.000 331 21257.98 362.68 43030.10 47996.21 2019-11-27 00:30:35.000 331 21257.97 362.69 43030.09 47996.21 2019-11-27 00:30:36.000 331 21257.99 362.68 43030.09 47996.21 2019-11-27 00:30:37.000 331 21258.03 362.71 43030.09 47996.21 2019-11-27 00:30:38.000 331 21258.00 362.70 43030.12 47996.19 2019-11-27 00:30:39.000 331 21257.98 362.72 43030.10 47996.22 2019-11-27 00:30:40.000 331 21257.97 362.71 43030.07 47996.24 2019-11-27 00:30:41.000 331 21257.98 362.70 43030.08 47996.20 2019-11-27 00:30:42.000 331 21257.99 362.70 43030.07 47996.20 2019-11-27 00:30:43.000 331 21258.01 362.71 43030.07 47996.21 2019-11-27 00:30:44.000 331 21258.02 362.69 43030.08 47996.20 2019-11-27 00:30:45.000 331 21257.99 362.68 43030.08 47996.24 2019-11-27 00:30:46.000 331 21258.01 362.68 43030.07 47996.21 2019-11-27 00:30:47.000 331 21258.01 362.66 43030.10 47996.23 2019-11-27 00:30:48.000 331 21258.01 362.65 43030.10 47996.20 2019-11-27 00:30:49.000 331 21258.00 362.66 43030.12 47996.24 2019-11-27 00:30:50.000 331 21258.02 362.68 43030.12 47996.21 2019-11-27 00:30:51.000 331 21258.04 362.67 43030.12 47996.23 2019-11-27 00:30:52.000 331 21258.02 362.65 43030.10 47996.25 2019-11-27 00:30:53.000 331 21258.00 362.65 43030.10 47996.25 2019-11-27 00:30:54.000 331 21257.99 362.66 43030.11 47996.22 2019-11-27 00:30:55.000 331 21257.99 362.64 43030.12 47996.23 2019-11-27 00:30:56.000 331 21258.01 362.63 43030.10 47996.24 2019-11-27 00:30:57.000 331 21258.01 362.60 43030.12 47996.23 2019-11-27 00:30:58.000 331 21258.02 362.63 43030.15 47996.27 2019-11-27 00:30:59.000 331 21258.03 362.57 43030.20 47996.28 2019-11-27 00:31:00.000 331 21258.04 362.57 43030.19 47996.28 2019-11-27 00:31:01.000 331 21258.04 362.57 43030.22 47996.33 2019-11-27 00:31:02.000 331 21258.05 362.59 43030.18 47996.30 2019-11-27 00:31:03.000 331 21258.04 362.61 43030.18 47996.32 2019-11-27 00:31:04.000 331 21258.04 362.61 43030.15 47996.34 2019-11-27 00:31:05.000 331 21258.03 362.58 43030.15 47996.32 2019-11-27 00:31:06.000 331 21258.03 362.61 43030.17 47996.30 2019-11-27 00:31:07.000 331 21258.01 362.59 43030.14 47996.30 2019-11-27 00:31:08.000 331 21258.01 362.59 43030.13 47996.31 2019-11-27 00:31:09.000 331 21258.00 362.58 43030.19 47996.33 2019-11-27 00:31:10.000 331 21258.02 362.57 43030.19 47996.30 2019-11-27 00:31:11.000 331 21258.02 362.57 43030.19 47996.32 2019-11-27 00:31:12.000 331 21258.01 362.61 43030.20 47996.33 2019-11-27 00:31:13.000 331 21258.00 362.59 43030.19 47996.33 2019-11-27 00:31:14.000 331 21258.02 362.59 43030.19 47996.32 2019-11-27 00:31:15.000 331 21258.01 362.60 43030.18 47996.33 2019-11-27 00:31:16.000 331 21258.03 362.61 43030.20 47996.33 2019-11-27 00:31:17.000 331 21258.00 362.62 43030.19 47996.33 2019-11-27 00:31:18.000 331 21258.02 362.64 43030.22 47996.34 2019-11-27 00:31:19.000 331 21258.01 362.64 43030.25 47996.34 2019-11-27 00:31:20.000 331 21258.00 362.62 43030.21 47996.34 2019-11-27 00:31:21.000 331 21258.01 362.60 43030.21 47996.33 2019-11-27 00:31:22.000 331 21258.01 362.61 43030.18 47996.36 2019-11-27 00:31:23.000 331 21258.03 362.61 43030.20 47996.32 2019-11-27 00:31:24.000 331 21258.05 362.60 43030.20 47996.34 2019-11-27 00:31:25.000 331 21258.04 362.60 43030.20 47996.35 2019-11-27 00:31:26.000 331 21258.03 362.58 43030.22 47996.34 2019-11-27 00:31:27.000 331 21258.01 362.58 43030.20 47996.36 2019-11-27 00:31:28.000 331 21258.04 362.58 43030.23 47996.33 2019-11-27 00:31:29.000 331 21258.09 362.56 43030.24 47996.35 2019-11-27 00:31:30.000 331 21258.07 362.56 43030.23 47996.38 2019-11-27 00:31:31.000 331 21258.07 362.59 43030.23 47996.33 2019-11-27 00:31:32.000 331 21258.07 362.60 43030.25 47996.36 2019-11-27 00:31:33.000 331 21258.05 362.59 43030.23 47996.36 2019-11-27 00:31:34.000 331 21258.05 362.62 43030.20 47996.38 2019-11-27 00:31:35.000 331 21258.06 362.61 43030.20 47996.34 2019-11-27 00:31:36.000 331 21258.07 362.60 43030.22 47996.37 2019-11-27 00:31:37.000 331 21258.06 362.61 43030.20 47996.35 2019-11-27 00:31:38.000 331 21258.05 362.61 43030.22 47996.35 2019-11-27 00:31:39.000 331 21258.06 362.60 43030.25 47996.36 2019-11-27 00:31:40.000 331 21258.05 362.60 43030.25 47996.36 2019-11-27 00:31:41.000 331 21258.08 362.58 43030.22 47996.35 2019-11-27 00:31:42.000 331 21258.08 362.59 43030.19 47996.34 2019-11-27 00:31:43.000 331 21258.05 362.61 43030.19 47996.33 2019-11-27 00:31:44.000 331 21258.05 362.60 43030.23 47996.36 2019-11-27 00:31:45.000 331 21258.09 362.61 43030.24 47996.36 2019-11-27 00:31:46.000 331 21258.10 362.60 43030.22 47996.33 2019-11-27 00:31:47.000 331 21258.06 362.63 43030.22 47996.34 2019-11-27 00:31:48.000 331 21258.01 362.64 43030.21 47996.38 2019-11-27 00:31:49.000 331 21258.00 362.62 43030.25 47996.33 2019-11-27 00:31:50.000 331 21258.00 362.60 43030.26 47996.35 2019-11-27 00:31:51.000 331 21258.02 362.62 43030.26 47996.34 2019-11-27 00:31:52.000 331 21258.01 362.62 43030.26 47996.35 2019-11-27 00:31:53.000 331 21257.99 362.62 43030.25 47996.35 2019-11-27 00:31:54.000 331 21258.03 362.62 43030.23 47996.35 2019-11-27 00:31:55.000 331 21258.03 362.64 43030.25 47996.34 2019-11-27 00:31:56.000 331 21258.00 362.63 43030.23 47996.37 2019-11-27 00:31:57.000 331 21258.02 362.58 43030.25 47996.33 2019-11-27 00:31:58.000 331 21258.00 362.57 43030.29 47996.35 2019-11-27 00:31:59.000 331 21258.00 362.56 43030.26 47996.34 2019-11-27 00:32:00.000 331 21258.01 362.59 43030.25 47996.35 2019-11-27 00:32:01.000 331 21258.01 362.58 43030.29 47996.35 2019-11-27 00:32:02.000 331 21257.97 362.59 43030.29 47996.33 2019-11-27 00:32:03.000 331 21257.98 362.58 43030.29 47996.34 2019-11-27 00:32:04.000 331 21257.97 362.56 43030.28 47996.35 2019-11-27 00:32:05.000 331 21257.99 362.56 43030.28 47996.37 2019-11-27 00:32:06.000 331 21258.00 362.57 43030.27 47996.35 2019-11-27 00:32:07.000 331 21257.99 362.57 43030.28 47996.38 2019-11-27 00:32:08.000 331 21258.01 362.58 43030.31 47996.35 2019-11-27 00:32:09.000 331 21258.00 362.58 43030.31 47996.35 2019-11-27 00:32:10.000 331 21258.02 362.57 43030.32 47996.36 2019-11-27 00:32:11.000 331 21258.00 362.60 43030.31 47996.35 2019-11-27 00:32:12.000 331 21258.03 362.59 43030.30 47996.35 2019-11-27 00:32:13.000 331 21258.02 362.58 43030.27 47996.35 2019-11-27 00:32:14.000 331 21258.01 362.56 43030.31 47996.37 2019-11-27 00:32:15.000 331 21257.99 362.56 43030.32 47996.36 2019-11-27 00:32:16.000 331 21257.99 362.58 43030.30 47996.34 2019-11-27 00:32:17.000 331 21258.00 362.59 43030.31 47996.38 2019-11-27 00:32:18.000 331 21258.01 362.57 43030.31 47996.35 2019-11-27 00:32:19.000 331 21257.99 362.57 43030.28 47996.37 2019-11-27 00:32:20.000 331 21258.00 362.58 43030.26 47996.35 2019-11-27 00:32:21.000 331 21258.04 362.56 43030.27 47996.35 2019-11-27 00:32:22.000 331 21258.06 362.55 43030.27 47996.38 2019-11-27 00:32:23.000 331 21258.03 362.57 43030.29 47996.37 2019-11-27 00:32:24.000 331 21258.02 362.58 43030.31 47996.37 2019-11-27 00:32:25.000 331 21258.03 362.55 43030.31 47996.35 2019-11-27 00:32:26.000 331 21258.02 362.58 43030.28 47996.38 2019-11-27 00:32:27.000 331 21258.04 362.59 43030.30 47996.39 2019-11-27 00:32:28.000 331 21258.07 362.57 43030.31 47996.39 2019-11-27 00:32:29.000 331 21258.10 362.57 43030.31 47996.35 2019-11-27 00:32:30.000 331 21258.07 362.60 43030.31 47996.36 2019-11-27 00:32:31.000 331 21258.04 362.61 43030.28 47996.38 2019-11-27 00:32:32.000 331 21258.08 362.61 43030.29 47996.36 2019-11-27 00:32:33.000 331 21258.06 362.62 43030.28 47996.36 2019-11-27 00:32:34.000 331 21258.05 362.62 43030.28 47996.35 2019-11-27 00:32:35.000 331 21258.01 362.63 43030.24 47996.38 2019-11-27 00:32:36.000 331 21258.01 362.64 43030.24 47996.36 2019-11-27 00:32:37.000 331 21258.03 362.65 43030.23 47996.35 2019-11-27 00:32:38.000 331 21258.07 362.64 43030.24 47996.36 2019-11-27 00:32:39.000 331 21258.07 362.64 43030.26 47996.39 2019-11-27 00:32:40.000 331 21258.06 362.66 43030.26 47996.34 2019-11-27 00:32:41.000 331 21258.05 362.66 43030.24 47996.35 2019-11-27 00:32:42.000 331 21258.08 362.69 43030.25 47996.34 2019-11-27 00:32:43.000 331 21258.06 362.67 43030.25 47996.33 2019-11-27 00:32:44.000 331 21258.06 362.65 43030.23 47996.36 2019-11-27 00:32:45.000 331 21258.05 362.66 43030.23 47996.35 2019-11-27 00:32:46.000 331 21258.05 362.66 43030.24 47996.33 2019-11-27 00:32:47.000 331 21258.07 362.63 43030.24 47996.36 2019-11-27 00:32:48.000 331 21258.10 362.65 43030.24 47996.34 2019-11-27 00:32:49.000 331 21258.07 362.64 43030.25 47996.34 2019-11-27 00:32:50.000 331 21258.07 362.63 43030.25 47996.37 2019-11-27 00:32:51.000 331 21258.05 362.64 43030.24 47996.35 2019-11-27 00:32:52.000 331 21258.07 362.62 43030.24 47996.36 2019-11-27 00:32:53.000 331 21258.06 362.62 43030.25 47996.37 2019-11-27 00:32:54.000 331 21258.09 362.64 43030.24 47996.37 2019-11-27 00:32:55.000 331 21258.08 362.64 43030.21 47996.36 2019-11-27 00:32:56.000 331 21258.10 362.65 43030.20 47996.38 2019-11-27 00:32:57.000 331 21258.11 362.63 43030.21 47996.36 2019-11-27 00:32:58.000 331 21258.11 362.62 43030.26 47996.36 2019-11-27 00:32:59.000 331 21258.14 362.62 43030.24 47996.37 2019-11-27 00:33:00.000 331 21258.14 362.61 43030.24 47996.36 2019-11-27 00:33:01.000 331 21258.11 362.59 43030.24 47996.39 2019-11-27 00:33:02.000 331 21258.15 362.56 43030.23 47996.39 2019-11-27 00:33:03.000 331 21258.13 362.57 43030.22 47996.39 2019-11-27 00:33:04.000 331 21258.12 362.59 43030.25 47996.40 2019-11-27 00:33:05.000 331 21258.18 362.55 43030.21 47996.39 2019-11-27 00:33:06.000 331 21258.18 362.54 43030.24 47996.42 2019-11-27 00:33:07.000 331 21258.17 362.55 43030.20 47996.40 2019-11-27 00:33:08.000 331 21258.22 362.58 43030.19 47996.42 2019-11-27 00:33:09.000 331 21258.22 362.59 43030.21 47996.42 2019-11-27 00:33:10.000 331 21258.22 362.57 43030.23 47996.42 2019-11-27 00:33:11.000 331 21258.21 362.56 43030.23 47996.44 2019-11-27 00:33:12.000 331 21258.23 362.56 43030.23 47996.43 2019-11-27 00:33:13.000 331 21258.23 362.56 43030.22 47996.44 2019-11-27 00:33:14.000 331 21258.28 362.53 43030.20 47996.46 2019-11-27 00:33:15.000 331 21258.27 362.55 43030.27 47996.44 2019-11-27 00:33:16.000 331 21258.25 362.56 43030.27 47996.44 2019-11-27 00:33:17.000 331 21258.30 362.56 43030.24 47996.43 2019-11-27 00:33:18.000 331 21258.29 362.54 43030.24 47996.45 2019-11-27 00:33:19.000 331 21258.29 362.57 43030.21 47996.44 2019-11-27 00:33:20.000 331 21258.29 362.56 43030.22 47996.46 2019-11-27 00:33:21.000 331 21258.32 362.55 43030.21 47996.45 2019-11-27 00:33:22.000 331 21258.32 362.55 43030.20 47996.42 2019-11-27 00:33:23.000 331 21258.34 362.55 43030.18 47996.47 2019-11-27 00:33:24.000 331 21258.36 362.56 43030.19 47996.46 2019-11-27 00:33:25.000 331 21258.36 362.56 43030.20 47996.47 2019-11-27 00:33:26.000 331 21258.36 362.55 43030.20 47996.45 2019-11-27 00:33:27.000 331 21258.38 362.52 43030.19 47996.47 2019-11-27 00:33:28.000 331 21258.39 362.54 43030.22 47996.44 2019-11-27 00:33:29.000 331 21258.38 362.54 43030.23 47996.49 2019-11-27 00:33:30.000 331 21258.35 362.55 43030.25 47996.48 2019-11-27 00:33:31.000 331 21258.33 362.52 43030.22 47996.47 2019-11-27 00:33:32.000 331 21258.34 362.53 43030.22 47996.47 2019-11-27 00:33:33.000 331 21258.39 362.53 43030.20 47996.50 2019-11-27 00:33:34.000 331 21258.38 362.50 43030.20 47996.47 2019-11-27 00:33:35.000 331 21258.39 362.51 43030.23 47996.50 2019-11-27 00:33:36.000 331 21258.40 362.52 43030.23 47996.54 2019-11-27 00:33:37.000 331 21258.42 362.51 43030.25 47996.49 2019-11-27 00:33:38.000 331 21258.43 362.49 43030.24 47996.53 2019-11-27 00:33:39.000 331 21258.46 362.50 43030.23 47996.52 2019-11-27 00:33:40.000 331 21258.46 362.48 43030.27 47996.52 2019-11-27 00:33:41.000 331 21258.48 362.48 43030.26 47996.54 2019-11-27 00:33:42.000 331 21258.46 362.51 43030.25 47996.54 2019-11-27 00:33:43.000 331 21258.47 362.50 43030.27 47996.54 2019-11-27 00:33:44.000 331 21258.49 362.50 43030.24 47996.55 2019-11-27 00:33:45.000 331 21258.50 362.51 43030.23 47996.56 2019-11-27 00:33:46.000 331 21258.49 362.50 43030.27 47996.56 2019-11-27 00:33:47.000 331 21258.48 362.52 43030.28 47996.57 2019-11-27 00:33:48.000 331 21258.49 362.52 43030.27 47996.57 2019-11-27 00:33:49.000 331 21258.47 362.50 43030.26 47996.57 2019-11-27 00:33:50.000 331 21258.49 362.51 43030.25 47996.57 2019-11-27 00:33:51.000 331 21258.51 362.49 43030.28 47996.57 2019-11-27 00:33:52.000 331 21258.50 362.48 43030.27 47996.56 2019-11-27 00:33:53.000 331 21258.50 362.49 43030.27 47996.59 2019-11-27 00:33:54.000 331 21258.50 362.48 43030.27 47996.55 2019-11-27 00:33:55.000 331 21258.50 362.49 43030.28 47996.58 2019-11-27 00:33:56.000 331 21258.51 362.46 43030.29 47996.52 2019-11-27 00:33:57.000 331 21258.52 362.48 43030.27 47996.58 2019-11-27 00:33:58.000 331 21258.53 362.49 43030.24 47996.56 2019-11-27 00:33:59.000 331 21258.53 362.48 43030.26 47996.56 2019-11-27 00:34:00.000 331 21258.51 362.49 43030.27 47996.56 2019-11-27 00:34:01.000 331 21258.47 362.50 43030.24 47996.56 2019-11-27 00:34:02.000 331 21258.46 362.49 43030.25 47996.54 2019-11-27 00:34:03.000 331 21258.48 362.49 43030.25 47996.54 2019-11-27 00:34:04.000 331 21258.50 362.50 43030.25 47996.50 2019-11-27 00:34:05.000 331 21258.45 362.48 43030.24 47996.53 2019-11-27 00:34:06.000 331 21258.44 362.48 43030.25 47996.54 2019-11-27 00:34:07.000 331 21258.46 362.49 43030.22 47996.50 2019-11-27 00:34:08.000 331 21258.45 362.46 43030.22 47996.50 2019-11-27 00:34:09.000 331 21258.46 362.47 43030.24 47996.54 2019-11-27 00:34:10.000 331 21258.46 362.49 43030.24 47996.52 2019-11-27 00:34:11.000 331 21258.46 362.48 43030.26 47996.52 2019-11-27 00:34:12.000 331 21258.51 362.46 43030.22 47996.52 2019-11-27 00:34:13.000 331 21258.47 362.45 43030.21 47996.52 2019-11-27 00:34:14.000 331 21258.43 362.48 43030.22 47996.52 2019-11-27 00:34:15.000 331 21258.44 362.49 43030.20 47996.51 2019-11-27 00:34:16.000 331 21258.43 362.48 43030.19 47996.51 2019-11-27 00:34:17.000 331 21258.42 362.46 43030.21 47996.51 2019-11-27 00:34:18.000 331 21258.46 362.47 43030.20 47996.48 2019-11-27 00:34:19.000 331 21258.41 362.47 43030.18 47996.47 2019-11-27 00:34:20.000 331 21258.38 362.49 43030.21 47996.47 2019-11-27 00:34:21.000 331 21258.39 362.52 43030.18 47996.49 2019-11-27 00:34:22.000 331 21258.41 362.49 43030.20 47996.45 2019-11-27 00:34:23.000 331 21258.41 362.49 43030.19 47996.45 2019-11-27 00:34:24.000 331 21258.40 362.48 43030.19 47996.48 2019-11-27 00:34:25.000 331 21258.42 362.49 43030.19 47996.49 2019-11-27 00:34:26.000 331 21258.42 362.51 43030.18 47996.45 2019-11-27 00:34:27.000 331 21258.42 362.50 43030.22 47996.47 2019-11-27 00:34:28.000 331 21258.42 362.49 43030.17 47996.45 2019-11-27 00:34:29.000 331 21258.39 362.48 43030.18 47996.46 2019-11-27 00:34:30.000 331 21258.37 362.49 43030.18 47996.45 2019-11-27 00:34:31.000 331 21258.38 362.51 43030.18 47996.45 2019-11-27 00:34:32.000 331 21258.39 362.52 43030.18 47996.45 2019-11-27 00:34:33.000 331 21258.37 362.50 43030.16 47996.43 2019-11-27 00:34:34.000 331 21258.37 362.50 43030.19 47996.45 2019-11-27 00:34:35.000 331 21258.41 362.49 43030.17 47996.43 2019-11-27 00:34:36.000 331 21258.40 362.51 43030.21 47996.45 2019-11-27 00:34:37.000 331 21258.39 362.51 43030.23 47996.44 2019-11-27 00:34:38.000 331 21258.38 362.53 43030.20 47996.44 2019-11-27 00:34:39.000 331 21258.36 362.54 43030.21 47996.46 2019-11-27 00:34:40.000 331 21258.38 362.52 43030.18 47996.43 2019-11-27 00:34:41.000 331 21258.37 362.52 43030.17 47996.44 2019-11-27 00:34:42.000 331 21258.36 362.54 43030.16 47996.44 2019-11-27 00:34:43.000 331 21258.37 362.56 43030.15 47996.47 2019-11-27 00:34:44.000 331 21258.36 362.56 43030.15 47996.45 2019-11-27 00:34:45.000 331 21258.35 362.52 43030.15 47996.45 2019-11-27 00:34:46.000 331 21258.33 362.54 43030.17 47996.43 2019-11-27 00:34:47.000 331 21258.34 362.54 43030.17 47996.44 2019-11-27 00:34:48.000 331 21258.33 362.58 43030.18 47996.43 2019-11-27 00:34:49.000 331 21258.35 362.56 43030.16 47996.47 2019-11-27 00:34:50.000 331 21258.34 362.58 43030.19 47996.47 2019-11-27 00:34:51.000 331 21258.33 362.61 43030.20 47996.48 2019-11-27 00:34:52.000 331 21258.36 362.59 43030.19 47996.47 2019-11-27 00:34:53.000 331 21258.32 362.58 43030.20 47996.47 2019-11-27 00:34:54.000 331 21258.34 362.59 43030.19 47996.46 2019-11-27 00:34:55.000 331 21258.35 362.56 43030.21 47996.47 2019-11-27 00:34:56.000 331 21258.36 362.54 43030.21 47996.48 2019-11-27 00:34:57.000 331 21258.34 362.57 43030.25 47996.48 2019-11-27 00:34:58.000 331 21258.33 362.56 43030.21 47996.48 2019-11-27 00:34:59.000 331 21258.35 362.57 43030.23 47996.48 2019-11-27 00:35:00.000 331 21258.33 362.60 43030.20 47996.49 2019-11-27 00:35:01.000 331 21258.34 362.62 43030.22 47996.47 2019-11-27 00:35:02.000 331 21258.35 362.63 43030.24 47996.47 2019-11-27 00:35:03.000 331 21258.33 362.63 43030.23 47996.46 2019-11-27 00:35:04.000 331 21258.33 362.65 43030.20 47996.49 2019-11-27 00:35:05.000 331 21258.32 362.64 43030.22 47996.47 2019-11-27 00:35:06.000 331 21258.32 362.64 43030.24 47996.47 2019-11-27 00:35:07.000 331 21258.31 362.64 43030.24 47996.47 2019-11-27 00:35:08.000 331 21258.34 362.65 43030.25 47996.46 2019-11-27 00:35:09.000 331 21258.34 362.68 43030.26 47996.47 2019-11-27 00:35:10.000 331 21258.31 362.67 43030.25 47996.46 2019-11-27 00:35:11.000 331 21258.28 362.65 43030.23 47996.46 2019-11-27 00:35:12.000 331 21258.31 362.66 43030.22 47996.46 2019-11-27 00:35:13.000 331 21258.30 362.68 43030.19 47996.46 2019-11-27 00:35:14.000 331 21258.31 362.68 43030.19 47996.47 2019-11-27 00:35:15.000 331 21258.31 362.66 43030.19 47996.46 2019-11-27 00:35:16.000 331 21258.35 362.68 43030.20 47996.46 2019-11-27 00:35:17.000 331 21258.33 362.69 43030.20 47996.47 2019-11-27 00:35:18.000 331 21258.32 362.66 43030.20 47996.47 2019-11-27 00:35:19.000 331 21258.32 362.67 43030.20 47996.46 2019-11-27 00:35:20.000 331 21258.31 362.67 43030.21 47996.46 2019-11-27 00:35:21.000 331 21258.32 362.68 43030.21 47996.46 2019-11-27 00:35:22.000 331 21258.31 362.69 43030.19 47996.47 2019-11-27 00:35:23.000 331 21258.29 362.69 43030.16 47996.45 2019-11-27 00:35:24.000 331 21258.33 362.71 43030.20 47996.45 2019-11-27 00:35:25.000 331 21258.29 362.70 43030.25 47996.44 2019-11-27 00:35:26.000 331 21258.29 362.71 43030.20 47996.44 2019-11-27 00:35:27.000 331 21258.30 362.69 43030.17 47996.45 2019-11-27 00:35:28.000 331 21258.28 362.70 43030.19 47996.45 2019-11-27 00:35:29.000 331 21258.28 362.70 43030.21 47996.44 2019-11-27 00:35:30.000 331 21258.31 362.68 43030.22 47996.44 2019-11-27 00:35:31.000 331 21258.31 362.68 43030.25 47996.46 2019-11-27 00:35:32.000 331 21258.30 362.68 43030.23 47996.45 2019-11-27 00:35:33.000 331 21258.29 362.70 43030.23 47996.43 2019-11-27 00:35:34.000 331 21258.24 362.80 43030.21 47996.45 2019-11-27 00:35:35.000 331 21258.16 362.90 43030.13 47996.37 2019-11-27 00:35:36.000 331 21258.08 362.95 43030.02 47996.27 2019-11-27 00:35:37.000 331 21258.04 362.97 43029.98 47996.18 2019-11-27 00:35:38.000 331 21258.00 362.99 43029.95 47996.14 2019-11-27 00:35:39.000 331 21258.00 363.00 43029.91 47996.07 2019-11-27 00:35:40.000 331 21257.98 363.00 43029.88 47996.02 2019-11-27 00:35:41.000 331 21257.96 362.96 43029.85 47996.01 2019-11-27 00:35:42.000 331 21257.97 362.97 43029.81 47996.00 2019-11-27 00:35:43.000 331 21257.94 362.97 43029.86 47995.97 2019-11-27 00:35:44.000 331 21257.93 362.95 43029.85 47995.97 2019-11-27 00:35:45.000 331 21257.93 362.94 43029.83 47995.99 2019-11-27 00:35:46.000 331 21257.92 362.95 43029.84 47995.95 2019-11-27 00:35:47.000 331 21257.92 362.95 43029.85 47995.97 2019-11-27 00:35:48.000 331 21257.93 362.95 43029.83 47995.97 2019-11-27 00:35:49.000 331 21257.94 362.92 43029.84 47995.96 2019-11-27 00:35:50.000 331 21257.92 362.92 43029.82 47995.93 2019-11-27 00:35:51.000 331 21257.90 362.95 43029.82 47995.99 2019-11-27 00:35:52.000 331 21257.92 362.94 43029.81 47995.93 2019-11-27 00:35:53.000 331 21257.90 362.95 43029.85 47995.92 2019-11-27 00:35:54.000 331 21257.93 362.96 43029.86 47995.94 2019-11-27 00:35:55.000 331 21257.90 362.96 43029.82 47995.92 2019-11-27 00:35:56.000 331 21257.90 362.94 43029.82 47995.94 2019-11-27 00:35:57.000 331 21257.91 362.94 43029.79 47995.92 2019-11-27 00:35:58.000 331 21257.92 362.92 43029.85 47995.94 2019-11-27 00:35:59.000 331 21257.91 362.92 43029.85 47995.91 2019-11-27 00:36:00.000 331 21257.92 362.91 43029.84 47995.92 2019-11-27 00:36:01.000 331 21257.92 362.93 43029.82 47995.93 2019-11-27 00:36:02.000 331 21257.91 362.94 43029.80 47995.93 2019-11-27 00:36:03.000 331 21257.93 362.91 43029.83 47995.92 2019-11-27 00:36:04.000 331 21257.95 362.89 43029.82 47995.93 2019-11-27 00:36:05.000 331 21257.93 362.91 43029.82 47995.93 2019-11-27 00:36:06.000 331 21257.95 362.89 43029.81 47995.93 2019-11-27 00:36:07.000 331 21257.93 362.87 43029.86 47995.94 2019-11-27 00:36:08.000 331 21257.90 362.90 43029.84 47995.93 2019-11-27 00:36:09.000 331 21257.89 362.90 43029.81 47995.94 2019-11-27 00:36:10.000 331 21257.90 362.89 43029.81 47995.94 2019-11-27 00:36:11.000 331 21257.89 362.90 43029.82 47995.93 2019-11-27 00:36:12.000 331 21257.90 362.90 43029.84 47995.93 2019-11-27 00:36:13.000 331 21257.90 362.89 43029.86 47995.96 2019-11-27 00:36:14.000 331 21257.91 362.91 43029.89 47995.94 2019-11-27 00:36:15.000 331 21257.92 362.92 43029.86 47995.94 2019-11-27 00:36:16.000 331 21257.94 362.90 43029.87 47995.95 2019-11-27 00:36:17.000 331 21257.91 362.89 43029.81 47995.94 2019-11-27 00:36:18.000 331 21257.92 362.90 43029.84 47995.92 2019-11-27 00:36:19.000 331 21257.94 362.89 43029.85 47995.93 2019-11-27 00:36:20.000 331 21257.92 362.91 43029.86 47995.96 2019-11-27 00:36:21.000 331 21257.91 362.91 43029.83 47995.92 2019-11-27 00:36:22.000 331 21257.94 362.91 43029.82 47995.93 2019-11-27 00:36:23.000 331 21257.97 362.92 43029.83 47995.95 2019-11-27 00:36:24.000 331 21257.95 362.92 43029.82 47995.94 2019-11-27 00:36:25.000 331 21257.93 362.92 43029.83 47995.93 2019-11-27 00:36:26.000 331 21257.97 362.90 43029.87 47995.94 2019-11-27 00:36:27.000 331 21257.96 362.90 43029.88 47995.96 2019-11-27 00:36:28.000 331 21257.95 362.88 43029.87 47995.94 2019-11-27 00:36:29.000 331 21257.94 362.90 43029.87 47995.95 2019-11-27 00:36:30.000 331 21257.95 362.91 43029.89 47995.96 2019-11-27 00:36:31.000 331 21257.97 362.90 43029.86 47995.95 2019-11-27 00:36:32.000 331 21258.00 362.88 43029.84 47995.95 2019-11-27 00:36:33.000 331 21257.94 362.89 43029.86 47995.98 2019-11-27 00:36:34.000 331 21257.97 362.93 43029.85 47995.94 2019-11-27 00:36:35.000 331 21257.97 362.93 43029.85 47995.97 2019-11-27 00:36:36.000 331 21257.97 362.90 43029.87 47995.97 2019-11-27 00:36:37.000 331 21257.98 362.89 43029.86 47995.96 2019-11-27 00:36:38.000 331 21257.97 362.91 43029.82 47995.96 2019-11-27 00:36:39.000 331 21258.02 362.89 43029.83 47995.97 2019-11-27 00:36:40.000 331 21258.03 362.91 43029.83 47996.00 2019-11-27 00:36:41.000 331 21258.04 362.93 43029.80 47995.96 2019-11-27 00:36:42.000 331 21258.03 362.91 43029.82 47995.98 2019-11-27 00:36:43.000 331 21258.02 362.93 43029.80 47995.96 2019-11-27 00:36:44.000 331 21258.04 362.94 43029.83 47995.99 2019-11-27 00:36:45.000 331 21258.07 362.90 43029.84 47995.98 2019-11-27 00:36:46.000 331 21258.06 362.93 43029.86 47996.01 2019-11-27 00:36:47.000 331 21258.09 362.92 43029.87 47995.99 2019-11-27 00:36:48.000 331 21258.09 362.93 43029.89 47996.01 2019-11-27 00:36:49.000 331 21258.10 362.94 43029.86 47996.00 2019-11-27 00:36:50.000 331 21258.11 362.94 43029.87 47996.01 2019-11-27 00:36:51.000 331 21258.10 362.91 43029.88 47996.02 2019-11-27 00:36:52.000 331 21258.08 362.91 43029.89 47996.00 2019-11-27 00:36:53.000 331 21258.06 362.91 43029.87 47996.01 2019-11-27 00:36:54.000 331 21258.06 362.94 43029.83 47996.00 2019-11-27 00:36:55.000 331 21258.04 362.96 43029.83 47996.01 2019-11-27 00:36:56.000 331 21258.06 362.95 43029.88 47996.00 2019-11-27 00:36:57.000 331 21258.07 362.94 43029.89 47996.01 2019-11-27 00:36:58.000 331 21258.08 362.95 43029.88 47996.00 2019-11-27 00:36:59.000 331 21258.07 362.95 43029.87 47996.01 2019-11-27 00:37:00.000 331 21258.07 362.94 43029.87 47995.99 2019-11-27 00:37:01.000 331 21258.08 362.97 43029.86 47995.99 2019-11-27 00:37:02.000 331 21258.05 362.98 43029.88 47996.00 2019-11-27 00:37:03.000 331 21258.07 363.02 43029.86 47996.02 2019-11-27 00:37:04.000 331 21258.04 363.05 43029.89 47995.99 2019-11-27 00:37:05.000 331 21258.03 363.05 43029.91 47996.00 2019-11-27 00:37:06.000 331 21258.02 363.05 43029.91 47995.99 2019-11-27 00:37:07.000 331 21258.02 363.05 43029.88 47995.99 2019-11-27 00:37:08.000 331 21258.01 363.06 43029.86 47995.97 2019-11-27 00:37:09.000 331 21258.03 363.07 43029.85 47995.98 2019-11-27 00:37:10.000 331 21257.99 363.05 43029.84 47995.99 2019-11-27 00:37:11.000 331 21257.96 363.06 43029.84 47995.97 2019-11-27 00:37:12.000 331 21258.00 363.06 43029.85 47995.99 2019-11-27 00:37:13.000 331 21257.96 363.06 43029.85 47995.95 2019-11-27 00:37:14.000 331 21257.98 363.06 43029.89 47995.99 2019-11-27 00:37:15.000 331 21257.97 363.08 43029.86 47995.97 2019-11-27 00:37:16.000 331 21257.99 363.08 43029.84 47995.97 2019-11-27 00:37:17.000 331 21258.00 363.07 43029.86 47995.99 2019-11-27 00:37:18.000 331 21258.00 363.09 43029.85 47995.96 2019-11-27 00:37:19.000 331 21257.99 363.11 43029.85 47995.99 2019-11-27 00:37:20.000 331 21257.97 363.13 43029.86 47995.97 2019-11-27 00:37:21.000 331 21257.98 363.15 43029.84 47995.97 2019-11-27 00:37:22.000 331 21258.01 363.12 43029.86 47995.97 2019-11-27 00:37:23.000 331 21258.02 363.12 43029.84 47995.97 2019-11-27 00:37:24.000 331 21258.00 363.11 43029.85 47995.96 2019-11-27 00:37:25.000 331 21258.00 363.11 43029.84 47995.98 2019-11-27 00:37:26.000 331 21258.00 363.13 43029.86 47996.00 2019-11-27 00:37:27.000 331 21258.01 363.14 43029.85 47995.97 2019-11-27 00:37:28.000 331 21258.01 363.12 43029.87 47995.98 2019-11-27 00:37:29.000 331 21258.00 363.14 43029.89 47996.02 2019-11-27 00:37:30.000 331 21257.99 363.16 43029.86 47995.96 2019-11-27 00:37:31.000 331 21258.00 363.15 43029.90 47996.01 2019-11-27 00:37:32.000 331 21257.99 363.15 43029.88 47996.00 2019-11-27 00:37:33.000 331 21257.96 363.16 43029.89 47995.98 2019-11-27 00:37:34.000 331 21258.01 363.15 43029.87 47996.00 2019-11-27 00:37:35.000 331 21257.97 363.16 43029.86 47995.99 2019-11-27 00:37:36.000 331 21257.98 363.14 43029.83 47995.98 2019-11-27 00:37:37.000 331 21258.02 363.15 43029.85 47995.98 2019-11-27 00:37:38.000 331 21258.00 363.15 43029.84 47996.00 2019-11-27 00:37:39.000 331 21258.00 363.15 43029.87 47996.03 2019-11-27 00:37:40.000 331 21257.99 363.18 43029.88 47995.98 2019-11-27 00:37:41.000 331 21258.00 363.15 43029.84 47996.01 2019-11-27 00:37:42.000 331 21257.98 363.14 43029.85 47995.97 2019-11-27 00:37:43.000 331 21257.96 363.15 43029.91 47996.00 2019-11-27 00:37:44.000 331 21257.97 363.15 43029.89 47995.98 2019-11-27 00:37:45.000 331 21257.96 363.15 43029.88 47995.97 2019-11-27 00:37:46.000 331 21257.95 363.16 43029.87 47995.97 2019-11-27 00:37:47.000 331 21257.95 363.18 43029.89 47995.97 2019-11-27 00:37:48.000 331 21257.94 363.19 43029.88 47995.97 2019-11-27 00:37:49.000 331 21257.95 363.19 43029.86 47995.97 2019-11-27 00:37:50.000 331 21257.93 363.17 43029.87 47995.97 2019-11-27 00:37:51.000 331 21257.93 363.19 43029.87 47995.96 2019-11-27 00:37:52.000 331 21257.94 363.19 43029.88 47995.94 2019-11-27 00:37:53.000 331 21257.97 363.19 43029.87 47995.96 2019-11-27 00:37:54.000 331 21257.94 363.19 43029.88 47995.97 2019-11-27 00:37:55.000 331 21257.93 363.19 43029.86 47995.94 2019-11-27 00:37:56.000 331 21257.97 363.15 43029.88 47995.97 2019-11-27 00:37:57.000 331 21257.97 363.16 43029.89 47996.00 2019-11-27 00:37:58.000 331 21257.94 363.16 43029.89 47995.97 2019-11-27 00:37:59.000 331 21257.94 363.17 43029.92 47996.00 2019-11-27 00:38:00.000 331 21257.96 363.18 43029.91 47995.99 2019-11-27 00:38:01.000 331 21257.95 363.17 43029.90 47996.00 2019-11-27 00:38:02.000 331 21257.94 363.15 43029.93 47996.01 2019-11-27 00:38:03.000 331 21257.93 363.16 43029.97 47996.00 2019-11-27 00:38:04.000 331 21257.95 363.14 43029.94 47996.01 2019-11-27 00:38:05.000 331 21257.95 363.16 43029.92 47996.02 2019-11-27 00:38:06.000 331 21257.95 363.16 43029.93 47996.01 2019-11-27 00:38:07.000 331 21257.95 363.17 43029.91 47996.02 2019-11-27 00:38:08.000 331 21257.95 363.18 43029.90 47996.04 2019-11-27 00:38:09.000 331 21257.97 363.17 43029.92 47996.06 2019-11-27 00:38:10.000 331 21257.96 363.17 43029.90 47996.03 2019-11-27 00:38:11.000 331 21257.93 363.19 43029.91 47996.03 2019-11-27 00:38:12.000 331 21257.94 363.18 43029.92 47996.04 2019-11-27 00:38:13.000 331 21257.97 363.18 43029.93 47996.04 2019-11-27 00:38:14.000 331 21257.98 363.18 43029.97 47996.04 2019-11-27 00:38:15.000 331 21258.01 363.17 43029.99 47996.04 2019-11-27 00:38:16.000 331 21258.00 363.19 43029.96 47996.07 2019-11-27 00:38:17.000 331 21257.95 363.19 43029.95 47996.06 2019-11-27 00:38:18.000 331 21257.92 363.20 43029.97 47996.04 2019-11-27 00:38:19.000 331 21257.96 363.20 43029.96 47996.05 2019-11-27 00:38:20.000 331 21257.98 363.20 43029.92 47996.03 2019-11-27 00:38:21.000 331 21257.94 363.21 43029.93 47996.05 2019-11-27 00:38:22.000 331 21257.97 363.20 43029.95 47996.02 2019-11-27 00:38:23.000 331 21257.95 363.20 43029.93 47996.04 2019-11-27 00:38:24.000 331 21257.94 363.22 43029.94 47996.03 2019-11-27 00:38:25.000 331 21257.96 363.22 43029.95 47996.04 2019-11-27 00:38:26.000 331 21257.94 363.23 43029.96 47996.03 2019-11-27 00:38:27.000 331 21257.91 363.22 43029.96 47996.01 2019-11-27 00:38:28.000 331 21257.92 363.20 43029.97 47996.02 2019-11-27 00:38:29.000 331 21257.87 363.23 43029.97 47996.02 2019-11-27 00:38:30.000 331 21257.84 363.24 43029.92 47995.98 2019-11-27 00:38:31.000 331 21257.83 363.23 43029.94 47996.01 2019-11-27 00:38:32.000 331 21257.81 363.23 43029.95 47995.99 2019-11-27 00:38:33.000 331 21257.79 363.24 43029.93 47995.99 2019-11-27 00:38:34.000 331 21257.79 363.23 43029.95 47995.99 2019-11-27 00:38:35.000 331 21257.78 363.22 43029.97 47995.98 2019-11-27 00:38:36.000 331 21257.78 363.23 43029.94 47995.96 2019-11-27 00:38:37.000 331 21257.79 363.24 43029.93 47995.97 2019-11-27 00:38:38.000 331 21257.75 363.24 43029.95 47995.96 2019-11-27 00:38:39.000 331 21257.74 363.25 43029.94 47995.97 2019-11-27 00:38:40.000 331 21257.72 363.27 43029.94 47995.96 2019-11-27 00:38:41.000 331 21257.73 363.23 43029.94 47995.95 2019-11-27 00:38:42.000 331 21257.73 363.20 43029.95 47995.94 2019-11-27 00:38:43.000 331 21257.72 363.23 43029.94 47995.94 2019-11-27 00:38:44.000 331 21257.73 363.22 43029.95 47995.95 2019-11-27 00:38:45.000 331 21257.73 363.21 43029.94 47995.94 2019-11-27 00:38:46.000 331 21257.70 363.22 43029.95 47995.96 2019-11-27 00:38:47.000 331 21257.73 363.22 43029.96 47995.96 2019-11-27 00:38:48.000 331 21257.74 363.23 43029.96 47995.96 2019-11-27 00:38:49.000 331 21257.72 363.22 43029.97 47995.97 2019-11-27 00:38:50.000 331 21257.71 363.23 43029.94 47995.95 2019-11-27 00:38:51.000 331 21257.73 363.21 43029.97 47995.95 2019-11-27 00:38:52.000 331 21257.73 363.20 43030.02 47996.00 2019-11-27 00:38:53.000 331 21257.74 363.19 43030.02 47995.95 2019-11-27 00:38:54.000 331 21257.73 363.19 43030.00 47995.99 2019-11-27 00:38:55.000 331 21257.73 363.21 43030.00 47995.97 2019-11-27 00:38:56.000 331 21257.72 363.23 43030.03 47995.99 2019-11-27 00:38:57.000 331 21257.71 363.22 43030.05 47995.99 2019-11-27 00:38:58.000 331 21257.72 363.21 43030.02 47995.99 2019-11-27 00:38:59.000 331 21257.76 363.22 43030.01 47996.01 2019-11-27 00:39:00.000 331 21257.76 363.21 43030.06 47995.96 2019-11-27 00:39:01.000 331 21257.76 363.21 43030.06 47996.00 2019-11-27 00:39:02.000 331 21257.76 363.21 43030.03 47996.02 2019-11-27 00:39:03.000 331 21257.77 363.20 43030.07 47996.01 2019-11-27 00:39:04.000 331 21257.76 363.20 43030.06 47996.03 2019-11-27 00:39:05.000 331 21257.78 363.20 43030.07 47996.04 2019-11-27 00:39:06.000 331 21257.73 363.20 43030.06 47996.01 2019-11-27 00:39:07.000 331 21257.72 363.23 43030.04 47996.04 2019-11-27 00:39:08.000 331 21257.71 363.23 43030.04 47996.03 2019-11-27 00:39:09.000 331 21257.70 363.23 43030.03 47996.07 2019-11-27 00:39:10.000 331 21257.73 363.23 43030.04 47996.05 2019-11-27 00:39:11.000 331 21257.68 363.25 43030.04 47996.04 2019-11-27 00:39:12.000 331 21257.71 363.25 43030.05 47996.04 2019-11-27 00:39:13.000 331 21257.72 363.27 43030.08 47996.01 2019-11-27 00:39:14.000 331 21257.73 363.26 43030.05 47996.04 2019-11-27 00:39:15.000 331 21257.68 363.28 43030.04 47996.01 2019-11-27 00:39:16.000 331 21257.69 363.30 43030.05 47996.01 2019-11-27 00:39:17.000 331 21257.69 363.30 43030.05 47996.00 2019-11-27 00:39:18.000 331 21257.65 363.32 43030.04 47996.00 2019-11-27 00:39:19.000 331 21257.62 363.33 43030.01 47995.98 2019-11-27 00:39:20.000 331 21257.61 363.33 43030.02 47995.94 2019-11-27 00:39:21.000 331 21257.61 363.33 43030.01 47995.98 2019-11-27 00:39:22.000 331 21257.62 363.34 43030.02 47995.95 2019-11-27 00:39:23.000 331 21257.58 363.36 43030.03 47995.93 2019-11-27 00:39:24.000 331 21257.58 363.32 43030.01 47995.95 2019-11-27 00:39:25.000 331 21257.56 363.34 43029.99 47995.95 2019-11-27 00:39:26.000 331 21257.55 363.36 43029.99 47995.91 2019-11-27 00:39:27.000 331 21257.55 363.38 43029.99 47995.92 2019-11-27 00:39:28.000 331 21257.52 363.38 43029.95 47995.94 2019-11-27 00:39:29.000 331 21257.52 363.38 43029.95 47995.91 2019-11-27 00:39:30.000 331 21257.51 363.39 43029.93 47995.87 2019-11-27 00:39:31.000 331 21257.48 363.38 43029.93 47995.89 2019-11-27 00:39:32.000 331 21257.47 363.41 43029.96 47995.88 2019-11-27 00:39:33.000 331 21257.46 363.39 43029.94 47995.86 2019-11-27 00:39:34.000 331 21257.47 363.36 43029.93 47995.86 2019-11-27 00:39:35.000 331 21257.48 363.37 43029.96 47995.86 2019-11-27 00:39:36.000 331 21257.45 363.37 43029.99 47995.85 2019-11-27 00:39:37.000 331 21257.41 363.39 43029.99 47995.84 2019-11-27 00:39:38.000 331 21257.41 363.40 43029.96 47995.84 2019-11-27 00:39:39.000 331 21257.40 363.43 43029.95 47995.82 2019-11-27 00:39:40.000 331 21257.36 363.39 43029.96 47995.83 2019-11-27 00:39:41.000 331 21257.35 363.39 43029.97 47995.81 2019-11-27 00:39:42.000 331 21257.37 363.39 43029.95 47995.79 2019-11-27 00:39:43.000 331 21257.33 363.39 43029.92 47995.79 2019-11-27 00:39:44.000 331 21257.32 363.39 43029.92 47995.77 2019-11-27 00:39:45.000 331 21257.34 363.38 43029.92 47995.75 2019-11-27 00:39:46.000 331 21257.30 363.37 43029.91 47995.77 2019-11-27 00:39:47.000 331 21257.31 363.38 43029.89 47995.76 2019-11-27 00:39:48.000 331 21257.30 363.38 43029.88 47995.75 2019-11-27 00:39:49.000 331 21257.27 363.38 43029.91 47995.76 2019-11-27 00:39:50.000 331 21257.28 363.36 43029.92 47995.73 2019-11-27 00:39:51.000 331 21257.31 363.34 43029.91 47995.74 2019-11-27 00:39:52.000 331 21257.28 363.34 43029.92 47995.73 2019-11-27 00:39:53.000 331 21257.25 363.35 43029.94 47995.72 2019-11-27 00:39:54.000 331 21257.24 363.36 43029.92 47995.72 2019-11-27 00:39:55.000 331 21257.22 363.38 43029.92 47995.71 2019-11-27 00:39:56.000 331 21257.23 363.35 43029.92 47995.73 2019-11-27 00:39:57.000 331 21257.20 363.35 43029.91 47995.71 2019-11-27 00:39:58.000 331 21257.17 363.37 43029.91 47995.71 2019-11-27 00:39:59.000 331 21257.21 363.36 43029.92 47995.71 2019-11-27 00:40:00.000 331 21257.19 363.39 43029.95 47995.70 2019-11-27 00:40:01.000 331 21257.16 363.39 43029.95 47995.68 2019-11-27 00:40:02.000 331 21257.17 363.35 43029.95 47995.73 2019-11-27 00:40:03.000 331 21257.15 363.36 43029.96 47995.69 2019-11-27 00:40:04.000 331 21257.17 363.36 43029.97 47995.70 2019-11-27 00:40:05.000 331 21257.15 363.36 43029.95 47995.67 2019-11-27 00:40:06.000 331 21257.12 363.39 43029.93 47995.68 2019-11-27 00:40:07.000 331 21257.13 363.38 43029.94 47995.69 2019-11-27 00:40:08.000 331 21257.14 363.37 43029.94 47995.68 2019-11-27 00:40:09.000 331 21257.15 363.38 43029.91 47995.69 2019-11-27 00:40:10.000 331 21257.13 363.36 43029.91 47995.71 2019-11-27 00:40:11.000 331 21257.12 363.36 43029.93 47995.66 2019-11-27 00:40:12.000 331 21257.11 363.37 43029.93 47995.69 2019-11-27 00:40:13.000 331 21257.10 363.35 43029.95 47995.66 2019-11-27 00:40:14.000 331 21257.09 363.35 43029.93 47995.66 2019-11-27 00:40:15.000 331 21257.08 363.38 43029.91 47995.64 2019-11-27 00:40:16.000 331 21257.06 363.42 43029.93 47995.65 2019-11-27 00:40:17.000 331 21257.06 363.40 43029.92 47995.65 2019-11-27 00:40:18.000 331 21257.04 363.36 43029.93 47995.64 2019-11-27 00:40:19.000 331 21257.03 363.39 43029.92 47995.63 2019-11-27 00:40:20.000 331 21257.02 363.39 43029.95 47995.64 2019-11-27 00:40:21.000 331 21257.03 363.38 43029.95 47995.63 2019-11-27 00:40:22.000 331 21257.02 363.39 43029.93 47995.62 2019-11-27 00:40:23.000 331 21257.03 363.40 43029.94 47995.62 2019-11-27 00:40:24.000 331 21257.03 363.42 43029.92 47995.64 2019-11-27 00:40:25.000 331 21257.04 363.41 43029.95 47995.59 2019-11-27 00:40:26.000 331 21257.01 363.42 43029.94 47995.61 2019-11-27 00:40:27.000 331 21257.00 363.42 43029.95 47995.61 2019-11-27 00:40:28.000 331 21256.99 363.41 43029.93 47995.62 2019-11-27 00:40:29.000 331 21256.97 363.39 43029.92 47995.61 2019-11-27 00:40:30.000 331 21256.98 363.41 43029.95 47995.64 2019-11-27 00:40:31.000 331 21257.00 363.41 43029.92 47995.58 2019-11-27 00:40:32.000 331 21257.00 363.41 43029.93 47995.60 2019-11-27 00:40:33.000 331 21257.01 363.41 43029.92 47995.59 2019-11-27 00:40:34.000 331 21256.99 363.42 43029.92 47995.60 2019-11-27 00:40:35.000 331 21256.95 363.41 43029.92 47995.60 2019-11-27 00:40:36.000 331 21256.93 363.40 43029.94 47995.60 2019-11-27 00:40:37.000 331 21256.94 363.38 43029.94 47995.58 2019-11-27 00:40:38.000 331 21256.94 363.40 43029.94 47995.60 2019-11-27 00:40:39.000 331 21256.95 363.40 43029.91 47995.58 2019-11-27 00:40:40.000 331 21256.95 363.39 43029.94 47995.59 2019-11-27 00:40:41.000 331 21256.93 363.38 43029.95 47995.57 2019-11-27 00:40:42.000 331 21256.93 363.39 43029.96 47995.61 2019-11-27 00:40:43.000 331 21256.91 363.41 43029.95 47995.59 2019-11-27 00:40:44.000 331 21256.93 363.43 43030.01 47995.61 2019-11-27 00:40:45.000 331 21256.94 363.43 43029.99 47995.58 2019-11-27 00:40:46.000 331 21256.93 363.43 43030.00 47995.62 2019-11-27 00:40:47.000 331 21256.97 363.41 43029.95 47995.62 2019-11-27 00:40:48.000 331 21256.99 363.44 43029.98 47995.62 2019-11-27 00:40:49.000 331 21256.98 363.44 43029.96 47995.63 2019-11-27 00:40:50.000 331 21256.97 363.46 43029.93 47995.62 2019-11-27 00:40:51.000 331 21256.96 363.49 43029.92 47995.60 2019-11-27 00:40:52.000 331 21256.93 363.47 43029.96 47995.63 2019-11-27 00:40:53.000 331 21256.93 363.46 43029.95 47995.62 2019-11-27 00:40:54.000 331 21256.91 363.46 43029.98 47995.63 2019-11-27 00:40:55.000 331 21256.92 363.50 43029.98 47995.60 2019-11-27 00:40:56.000 331 21256.94 363.50 43029.94 47995.61 2019-11-27 00:40:57.000 331 21256.93 363.51 43029.95 47995.57 2019-11-27 00:40:58.000 331 21256.91 363.52 43029.98 47995.59 2019-11-27 00:40:59.000 331 21256.90 363.49 43029.95 47995.54 2019-11-27 00:41:00.000 331 21256.90 363.50 43029.94 47995.56 2019-11-27 00:41:01.000 331 21256.89 363.50 43029.93 47995.57 2019-11-27 00:41:02.000 331 21256.88 363.52 43029.96 47995.56 2019-11-27 00:41:03.000 331 21256.90 363.50 43029.94 47995.55 2019-11-27 00:41:04.000 331 21256.91 363.48 43029.92 47995.53 2019-11-27 00:41:05.000 331 21256.86 363.51 43029.92 47995.55 2019-11-27 00:41:06.000 331 21256.88 363.49 43029.94 47995.53 2019-11-27 00:41:07.000 331 21256.88 363.50 43029.92 47995.53 2019-11-27 00:41:08.000 331 21256.89 363.49 43029.91 47995.54 2019-11-27 00:41:09.000 331 21256.84 363.51 43029.90 47995.54 2019-11-27 00:41:10.000 331 21256.85 363.51 43029.90 47995.57 2019-11-27 00:41:11.000 331 21256.86 363.51 43029.91 47995.54 2019-11-27 00:41:12.000 331 21256.84 363.50 43029.91 47995.53 2019-11-27 00:41:13.000 331 21256.88 363.46 43029.95 47995.54 2019-11-27 00:41:14.000 331 21256.85 363.49 43029.93 47995.52 2019-11-27 00:41:15.000 331 21256.85 363.51 43029.92 47995.55 2019-11-27 00:41:16.000 331 21256.90 363.47 43029.90 47995.51 2019-11-27 00:41:17.000 331 21256.89 363.48 43029.90 47995.51 2019-11-27 00:41:18.000 331 21256.90 363.50 43029.86 47995.52 2019-11-27 00:41:19.000 331 21256.92 363.49 43029.89 47995.51 2019-11-27 00:41:20.000 331 21256.91 363.49 43029.91 47995.54 2019-11-27 00:41:21.000 331 21256.91 363.46 43029.89 47995.52 2019-11-27 00:41:22.000 331 21256.88 363.49 43029.89 47995.52 2019-11-27 00:41:23.000 331 21256.84 363.51 43029.89 47995.52 2019-11-27 00:41:24.000 331 21256.86 363.48 43029.89 47995.53 2019-11-27 00:41:25.000 331 21256.87 363.48 43029.89 47995.51 2019-11-27 00:41:26.000 331 21256.86 363.49 43029.91 47995.51 2019-11-27 00:41:27.000 331 21256.86 363.46 43029.89 47995.48 2019-11-27 00:41:28.000 331 21256.84 363.47 43029.88 47995.49 2019-11-27 00:41:29.000 331 21256.84 363.49 43029.89 47995.51 2019-11-27 00:41:30.000 331 21256.85 363.48 43029.93 47995.49 2019-11-27 00:41:31.000 331 21256.84 363.49 43029.91 47995.50 2019-11-27 00:41:32.000 331 21256.87 363.48 43029.90 47995.48 2019-11-27 00:41:33.000 331 21256.84 363.49 43029.90 47995.50 2019-11-27 00:41:34.000 331 21256.81 363.49 43029.90 47995.50 2019-11-27 00:41:35.000 331 21256.81 363.49 43029.89 47995.48 2019-11-27 00:41:36.000 331 21256.82 363.48 43029.90 47995.48 2019-11-27 00:41:37.000 331 21256.84 363.48 43029.88 47995.45 2019-11-27 00:41:38.000 331 21256.78 363.49 43029.88 47995.48 2019-11-27 00:41:39.000 331 21256.81 363.51 43029.90 47995.48 2019-11-27 00:41:40.000 331 21256.84 363.51 43029.88 47995.47 2019-11-27 00:41:41.000 331 21256.83 363.52 43029.84 47995.46 2019-11-27 00:41:42.000 331 21256.83 363.53 43029.84 47995.47 2019-11-27 00:41:43.000 331 21256.81 363.51 43029.84 47995.46 2019-11-27 00:41:44.000 331 21256.82 363.55 43029.82 47995.48 2019-11-27 00:41:45.000 331 21256.81 363.55 43029.84 47995.45 2019-11-27 00:41:46.000 331 21256.83 363.51 43029.84 47995.45 2019-11-27 00:41:47.000 331 21256.82 363.52 43029.84 47995.44 2019-11-27 00:41:48.000 331 21256.82 363.50 43029.85 47995.44 2019-11-27 00:41:49.000 331 21256.79 363.51 43029.83 47995.46 2019-11-27 00:41:50.000 331 21256.80 363.53 43029.80 47995.43 2019-11-27 00:41:51.000 331 21256.78 363.54 43029.82 47995.46 2019-11-27 00:41:52.000 331 21256.76 363.53 43029.84 47995.41 2019-11-27 00:41:53.000 331 21256.78 363.53 43029.82 47995.43 2019-11-27 00:41:54.000 331 21256.80 363.50 43029.85 47995.44 2019-11-27 00:41:55.000 331 21256.83 363.49 43029.85 47995.40 2019-11-27 00:41:56.000 331 21256.80 363.49 43029.85 47995.42 2019-11-27 00:41:57.000 331 21256.83 363.48 43029.84 47995.45 2019-11-27 00:41:58.000 331 21256.81 363.49 43029.86 47995.42 2019-11-27 00:41:59.000 331 21256.78 363.52 43029.87 47995.44 2019-11-27 00:42:00.000 331 21256.81 363.50 43029.87 47995.44 2019-11-27 00:42:01.000 331 21256.84 363.50 43029.89 47995.42 2019-11-27 00:42:02.000 331 21256.81 363.50 43029.90 47995.44 2019-11-27 00:42:03.000 331 21256.79 363.49 43029.87 47995.44 2019-11-27 00:42:04.000 331 21256.80 363.51 43029.84 47995.43 2019-11-27 00:42:05.000 331 21256.80 363.50 43029.86 47995.44 2019-11-27 00:42:06.000 331 21256.78 363.50 43029.86 47995.42 2019-11-27 00:42:07.000 331 21256.75 363.51 43029.85 47995.44 2019-11-27 00:42:08.000 331 21256.77 363.50 43029.85 47995.41 2019-11-27 00:42:09.000 331 21256.74 363.50 43029.84 47995.42 2019-11-27 00:42:10.000 331 21256.75 363.49 43029.86 47995.43 2019-11-27 00:42:11.000 331 21256.75 363.51 43029.84 47995.40 2019-11-27 00:42:12.000 331 21256.75 363.50 43029.85 47995.42 2019-11-27 00:42:13.000 331 21256.75 363.50 43029.85 47995.42 2019-11-27 00:42:14.000 331 21256.73 363.48 43029.85 47995.42 2019-11-27 00:42:15.000 331 21256.77 363.52 43029.85 47995.41 2019-11-27 00:42:16.000 331 21256.77 363.52 43029.86 47995.41 2019-11-27 00:42:17.000 331 21256.76 363.50 43029.83 47995.41 2019-11-27 00:42:18.000 331 21256.76 363.47 43029.87 47995.42 2019-11-27 00:42:19.000 331 21256.76 363.49 43029.87 47995.39 2019-11-27 00:42:20.000 331 21256.75 363.50 43029.87 47995.40 2019-11-27 00:42:21.000 331 21256.75 363.51 43029.89 47995.40 2019-11-27 00:42:22.000 331 21256.75 363.49 43029.88 47995.40 2019-11-27 00:42:23.000 331 21256.76 363.52 43029.87 47995.42 2019-11-27 00:42:24.000 331 21256.75 363.52 43029.86 47995.40 2019-11-27 00:42:25.000 331 21256.76 363.48 43029.83 47995.40 2019-11-27 00:42:26.000 331 21256.75 363.48 43029.83 47995.41 2019-11-27 00:42:27.000 331 21256.78 363.47 43029.86 47995.42 2019-11-27 00:42:28.000 331 21256.79 363.47 43029.86 47995.41 2019-11-27 00:42:29.000 331 21256.76 363.46 43029.87 47995.39 2019-11-27 00:42:30.000 331 21256.76 363.46 43029.86 47995.40 2019-11-27 00:42:31.000 331 21256.75 363.46 43029.83 47995.40 2019-11-27 00:42:32.000 331 21256.78 363.46 43029.87 47995.40 2019-11-27 00:42:33.000 331 21256.76 363.48 43029.85 47995.40 2019-11-27 00:42:34.000 331 21256.71 363.48 43029.83 47995.40 2019-11-27 00:42:35.000 331 21256.73 363.48 43029.86 47995.40 2019-11-27 00:42:36.000 331 21256.73 363.51 43029.86 47995.40 2019-11-27 00:42:37.000 331 21256.75 363.49 43029.86 47995.39 2019-11-27 00:42:38.000 331 21256.78 363.48 43029.87 47995.39 2019-11-27 00:42:39.000 331 21256.77 363.47 43029.85 47995.40 2019-11-27 00:42:40.000 331 21256.76 363.47 43029.85 47995.40 2019-11-27 00:42:41.000 331 21256.73 363.51 43029.85 47995.38 2019-11-27 00:42:42.000 331 21256.74 363.50 43029.82 47995.40 2019-11-27 00:42:43.000 331 21256.73 363.48 43029.83 47995.40 2019-11-27 00:42:44.000 331 21256.73 363.48 43029.84 47995.37 2019-11-27 00:42:45.000 331 21256.73 363.46 43029.85 47995.40 2019-11-27 00:42:46.000 331 21256.70 363.47 43029.81 47995.36 2019-11-27 00:42:47.000 331 21256.72 363.45 43029.84 47995.39 2019-11-27 00:42:48.000 331 21256.72 363.49 43029.87 47995.38 2019-11-27 00:42:49.000 331 21256.73 363.49 43029.86 47995.36 2019-11-27 00:42:50.000 331 21256.74 363.47 43029.86 47995.39 2019-11-27 00:42:51.000 331 21256.72 363.49 43029.86 47995.38 2019-11-27 00:42:52.000 331 21256.70 363.48 43029.85 47995.35 2019-11-27 00:42:53.000 331 21256.72 363.46 43029.85 47995.36 2019-11-27 00:42:54.000 331 21256.70 363.46 43029.83 47995.38 2019-11-27 00:42:55.000 331 21256.72 363.48 43029.82 47995.35 2019-11-27 00:42:56.000 331 21256.74 363.46 43029.83 47995.36 2019-11-27 00:42:57.000 331 21256.73 363.47 43029.83 47995.36 2019-11-27 00:42:58.000 331 21256.72 363.46 43029.80 47995.35 2019-11-27 00:42:59.000 331 21256.72 363.46 43029.80 47995.39 2019-11-27 00:43:00.000 331 21256.73 363.47 43029.79 47995.35 2019-11-27 00:43:01.000 331 21256.76 363.46 43029.81 47995.35 2019-11-27 00:43:02.000 331 21256.73 363.46 43029.79 47995.36 2019-11-27 00:43:03.000 331 21256.69 363.48 43029.81 47995.36 2019-11-27 00:43:04.000 331 21256.74 363.46 43029.81 47995.33 2019-11-27 00:43:05.000 331 21256.75 363.45 43029.83 47995.34 2019-11-27 00:43:06.000 331 21256.76 363.43 43029.84 47995.33 2019-11-27 00:43:07.000 331 21256.79 363.43 43029.83 47995.35 2019-11-27 00:43:08.000 331 21256.82 363.40 43029.81 47995.36 2019-11-27 00:43:09.000 331 21256.82 363.40 43029.82 47995.38 2019-11-27 00:43:10.000 331 21256.80 363.37 43029.84 47995.40 2019-11-27 00:43:11.000 331 21256.82 363.37 43029.82 47995.39 2019-11-27 00:43:12.000 331 21256.81 363.39 43029.82 47995.40 2019-11-27 00:43:13.000 331 21256.82 363.38 43029.82 47995.40 2019-11-27 00:43:14.000 331 21256.81 363.38 43029.85 47995.42 2019-11-27 00:43:15.000 331 21256.80 363.39 43029.85 47995.42 2019-11-27 00:43:16.000 331 21256.83 363.39 43029.86 47995.41 2019-11-27 00:43:17.000 331 21256.83 363.38 43029.83 47995.42 2019-11-27 00:43:18.000 331 21256.81 363.39 43029.82 47995.42 2019-11-27 00:43:19.000 331 21256.82 363.39 43029.85 47995.41 2019-11-27 00:43:20.000 331 21256.83 363.40 43029.85 47995.41 2019-11-27 00:43:21.000 331 21256.84 363.40 43029.84 47995.41 2019-11-27 00:43:22.000 331 21256.82 363.40 43029.85 47995.42 2019-11-27 00:43:23.000 331 21256.84 363.41 43029.86 47995.40 2019-11-27 00:43:24.000 331 21256.84 363.39 43029.84 47995.43 2019-11-27 00:43:25.000 331 21256.81 363.38 43029.83 47995.41 2019-11-27 00:43:26.000 331 21256.83 363.36 43029.81 47995.39 2019-11-27 00:43:27.000 331 21256.82 363.37 43029.85 47995.41 2019-11-27 00:43:28.000 331 21256.79 363.37 43029.86 47995.41 2019-11-27 00:43:29.000 331 21256.81 363.36 43029.86 47995.40 2019-11-27 00:43:30.000 331 21256.80 363.38 43029.85 47995.38 2019-11-27 00:43:31.000 331 21256.81 363.39 43029.81 47995.43 2019-11-27 00:43:32.000 331 21256.81 363.37 43029.82 47995.40 2019-11-27 00:43:33.000 331 21256.80 363.37 43029.84 47995.40 2019-11-27 00:43:34.000 331 21256.79 363.37 43029.85 47995.38 2019-11-27 00:43:35.000 331 21256.81 363.40 43029.85 47995.38 2019-11-27 00:43:36.000 331 21256.82 363.40 43029.82 47995.39 2019-11-27 00:43:37.000 331 21256.79 363.38 43029.82 47995.40 2019-11-27 00:43:38.000 331 21256.75 363.40 43029.80 47995.38 2019-11-27 00:43:39.000 331 21256.75 363.42 43029.80 47995.41 2019-11-27 00:43:40.000 331 21256.77 363.40 43029.82 47995.39 2019-11-27 00:43:41.000 331 21256.77 363.39 43029.76 47995.38 2019-11-27 00:43:42.000 331 21256.79 363.38 43029.78 47995.37 2019-11-27 00:43:43.000 331 21256.79 363.39 43029.81 47995.37 2019-11-27 00:43:44.000 331 21256.77 363.39 43029.80 47995.37 2019-11-27 00:43:45.000 331 21256.75 363.39 43029.78 47995.38 2019-11-27 00:43:46.000 331 21256.75 363.40 43029.77 47995.35 2019-11-27 00:43:47.000 331 21256.76 363.39 43029.79 47995.37 2019-11-27 00:43:48.000 331 21256.79 363.36 43029.77 47995.34 2019-11-27 00:43:49.000 331 21256.75 363.38 43029.79 47995.34 2019-11-27 00:43:50.000 331 21256.75 363.38 43029.78 47995.34 2019-11-27 00:43:51.000 331 21256.75 363.39 43029.76 47995.36 2019-11-27 00:43:52.000 331 21256.76 363.37 43029.75 47995.33 2019-11-27 00:43:53.000 331 21256.76 363.38 43029.75 47995.34 2019-11-27 00:43:54.000 331 21256.73 363.37 43029.77 47995.34 2019-11-27 00:43:55.000 331 21256.72 363.37 43029.79 47995.35 2019-11-27 00:43:56.000 331 21256.75 363.37 43029.78 47995.34 2019-11-27 00:43:57.000 331 21256.75 363.38 43029.75 47995.30 2019-11-27 00:43:58.000 331 21256.74 363.36 43029.77 47995.35 2019-11-27 00:43:59.000 331 21256.74 363.36 43029.76 47995.31 2019-11-27 00:44:00.000 331 21256.72 363.37 43029.75 47995.33 2019-11-27 00:44:01.000 331 21256.73 363.36 43029.77 47995.32 2019-11-27 00:44:02.000 331 21256.71 363.38 43029.76 47995.35 2019-11-27 00:44:03.000 331 21256.72 363.37 43029.74 47995.31 2019-11-27 00:44:04.000 331 21256.74 363.35 43029.74 47995.33 2019-11-27 00:44:05.000 331 21256.76 363.35 43029.76 47995.36 2019-11-27 00:44:06.000 331 21256.81 363.32 43029.79 47995.37 2019-11-27 00:44:07.000 331 21256.83 363.32 43029.78 47995.36 2019-11-27 00:44:08.000 331 21256.86 363.28 43029.80 47995.43 2019-11-27 00:44:09.000 331 21256.88 363.26 43029.82 47995.44 2019-11-27 00:44:10.000 331 21256.96 363.23 43029.84 47995.46 2019-11-27 00:44:11.000 331 21257.04 363.13 43029.88 47995.52 2019-11-27 00:44:12.000 331 21257.13 363.07 43029.95 47995.60 2019-11-27 00:44:13.000 331 21257.24 362.99 43030.02 47995.70 2019-11-27 00:44:14.000 331 21257.32 362.89 43030.10 47995.78 2019-11-27 00:44:15.000 331 21257.35 362.87 43030.14 47995.88 2019-11-27 00:44:16.000 331 21257.38 362.87 43030.19 47995.95 2019-11-27 00:44:17.000 331 21257.44 362.85 43030.27 47996.01 2019-11-27 00:44:18.000 331 21257.48 362.83 43030.27 47996.02 2019-11-27 00:44:19.000 331 21257.48 362.84 43030.26 47996.08 2019-11-27 00:44:20.000 331 21257.50 362.87 43030.28 47996.07 2019-11-27 00:44:21.000 331 21257.49 362.89 43030.27 47996.09 2019-11-27 00:44:22.000 331 21257.52 362.89 43030.29 47996.09 2019-11-27 00:44:23.000 331 21257.50 362.91 43030.31 47996.11 2019-11-27 00:44:24.000 331 21257.52 362.91 43030.31 47996.11 2019-11-27 00:44:25.000 331 21257.51 362.91 43030.27 47996.10 2019-11-27 00:44:26.000 331 21257.48 362.91 43030.28 47996.12 2019-11-27 00:44:27.000 331 21257.48 362.91 43030.28 47996.10 2019-11-27 00:44:28.000 331 21257.48 362.92 43030.24 47996.12 2019-11-27 00:44:29.000 331 21257.50 362.91 43030.27 47996.12 2019-11-27 00:44:30.000 331 21257.51 362.94 43030.26 47996.12 2019-11-27 00:44:31.000 331 21257.51 362.92 43030.28 47996.10 2019-11-27 00:44:32.000 331 21257.51 362.93 43030.24 47996.10 2019-11-27 00:44:33.000 331 21257.50 362.93 43030.24 47996.13 2019-11-27 00:44:34.000 331 21257.50 362.92 43030.23 47996.11 2019-11-27 00:44:35.000 331 21257.46 362.93 43030.27 47996.08 2019-11-27 00:44:36.000 331 21257.48 362.96 43030.29 47996.09 2019-11-27 00:44:37.000 331 21257.51 362.91 43030.30 47996.12 2019-11-27 00:44:38.000 331 21257.50 362.90 43030.28 47996.09 2019-11-27 00:44:39.000 331 21257.50 362.87 43030.28 47996.11 2019-11-27 00:44:40.000 331 21257.55 362.83 43030.29 47996.09 2019-11-27 00:44:41.000 331 21257.53 362.82 43030.30 47996.12 2019-11-27 00:44:42.000 331 21257.53 362.80 43030.30 47996.13 2019-11-27 00:44:43.000 331 21257.54 362.81 43030.30 47996.17 2019-11-27 00:44:44.000 331 21257.56 362.82 43030.29 47996.17 2019-11-27 00:44:45.000 331 21257.60 362.83 43030.32 47996.17 2019-11-27 00:44:46.000 331 21257.57 362.83 43030.33 47996.18 2019-11-27 00:44:47.000 331 21257.54 362.85 43030.35 47996.18 2019-11-27 00:44:48.000 331 21257.52 362.85 43030.31 47996.18 2019-11-27 00:44:49.000 331 21257.51 362.85 43030.29 47996.19 2019-11-27 00:44:50.000 331 21257.54 362.86 43030.28 47996.17 2019-11-27 00:44:51.000 331 21257.54 362.84 43030.26 47996.15 2019-11-27 00:44:52.000 331 21257.55 362.82 43030.32 47996.17 2019-11-27 00:44:53.000 331 21257.53 362.81 43030.33 47996.19 2019-11-27 00:44:54.000 331 21257.53 362.83 43030.33 47996.18 2019-11-27 00:44:55.000 331 21257.56 362.82 43030.34 47996.20 2019-11-27 00:44:56.000 331 21257.56 362.82 43030.32 47996.18 2019-11-27 00:44:57.000 331 21257.58 362.85 43030.30 47996.19 2019-11-27 00:44:58.000 331 21257.56 362.82 43030.32 47996.20 2019-11-27 00:44:59.000 331 21257.54 362.84 43030.34 47996.18 2019-11-27 00:45:00.000 331 21257.56 362.85 43030.28 47996.17 2019-11-27 00:45:01.000 331 21257.56 362.83 43030.32 47996.19 2019-11-27 00:45:02.000 331 21257.52 362.83 43030.33 47996.17 2019-11-27 00:45:03.000 331 21257.55 362.83 43030.32 47996.18 2019-11-27 00:45:04.000 331 21257.55 362.83 43030.30 47996.17 2019-11-27 00:45:05.000 331 21257.56 362.82 43030.31 47996.17 2019-11-27 00:45:06.000 331 21257.54 362.84 43030.32 47996.16 2019-11-27 00:45:07.000 331 21257.55 362.81 43030.31 47996.16 2019-11-27 00:45:08.000 331 21257.59 362.82 43030.33 47996.19 2019-11-27 00:45:09.000 331 21257.59 362.80 43030.34 47996.18 2019-11-27 00:45:10.000 331 21257.60 362.82 43030.35 47996.19 2019-11-27 00:45:11.000 331 21257.61 362.81 43030.36 47996.19 2019-11-27 00:45:12.000 331 21257.62 362.84 43030.31 47996.17 2019-11-27 00:45:13.000 331 21257.62 362.84 43030.30 47996.19 2019-11-27 00:45:14.000 331 21257.60 362.85 43030.29 47996.17 2019-11-27 00:45:15.000 331 21257.62 362.82 43030.31 47996.21 2019-11-27 00:45:16.000 331 21257.59 362.84 43030.32 47996.18 2019-11-27 00:45:17.000 331 21257.60 362.83 43030.29 47996.19 2019-11-27 00:45:18.000 331 21257.60 362.83 43030.30 47996.19 2019-11-27 00:45:19.000 331 21257.57 362.85 43030.32 47996.20 2019-11-27 00:45:20.000 331 21257.60 362.84 43030.32 47996.16 2019-11-27 00:45:21.000 331 21257.61 362.83 43030.29 47996.20 2019-11-27 00:45:22.000 331 21257.62 362.84 43030.28 47996.20 2019-11-27 00:45:23.000 331 21257.61 362.88 43030.29 47996.20 2019-11-27 00:45:24.000 331 21257.60 362.89 43030.28 47996.18 2019-11-27 00:45:25.000 331 21257.63 362.89 43030.29 47996.19 2019-11-27 00:45:26.000 331 21257.64 362.88 43030.28 47996.18 2019-11-27 00:45:27.000 331 21257.61 362.87 43030.29 47996.18 2019-11-27 00:45:28.000 331 21257.60 362.88 43030.30 47996.18 2019-11-27 00:45:29.000 331 21257.63 362.89 43030.28 47996.18 2019-11-27 00:45:30.000 331 21257.63 362.89 43030.29 47996.19 2019-11-27 00:45:31.000 331 21257.63 362.89 43030.28 47996.21 2019-11-27 00:45:32.000 331 21257.64 362.90 43030.30 47996.20 2019-11-27 00:45:33.000 331 21257.65 362.89 43030.28 47996.18 2019-11-27 00:45:34.000 331 21257.63 362.90 43030.31 47996.20 2019-11-27 00:45:35.000 331 21257.62 362.91 43030.30 47996.20 2019-11-27 00:45:36.000 331 21257.62 362.91 43030.28 47996.21 2019-11-27 00:45:37.000 331 21257.62 362.91 43030.28 47996.20 2019-11-27 00:45:38.000 331 21257.64 362.93 43030.28 47996.18 2019-11-27 00:45:39.000 331 21257.60 362.93 43030.28 47996.20 2019-11-27 00:45:40.000 331 21257.60 362.94 43030.28 47996.17 2019-11-27 00:45:41.000 331 21257.61 362.94 43030.27 47996.18 2019-11-27 00:45:42.000 331 21257.64 362.94 43030.27 47996.20 2019-11-27 00:45:43.000 331 21257.65 362.93 43030.27 47996.17 2019-11-27 00:45:44.000 331 21257.63 362.92 43030.26 47996.17 2019-11-27 00:45:45.000 331 21257.61 362.94 43030.27 47996.18 2019-11-27 00:45:46.000 331 21257.63 362.95 43030.30 47996.20 2019-11-27 00:45:47.000 331 21257.63 362.96 43030.28 47996.18 2019-11-27 00:45:48.000 331 21257.63 362.94 43030.27 47996.17 2019-11-27 00:45:49.000 331 21257.63 362.95 43030.28 47996.20 2019-11-27 00:45:50.000 331 21257.66 362.95 43030.28 47996.14 2019-11-27 00:45:51.000 331 21257.62 362.99 43030.25 47996.19 2019-11-27 00:45:52.000 331 21257.63 362.99 43030.26 47996.16 2019-11-27 00:45:53.000 331 21257.60 362.96 43030.24 47996.18 2019-11-27 00:45:54.000 331 21257.60 362.98 43030.23 47996.15 2019-11-27 00:45:55.000 331 21257.61 362.98 43030.22 47996.15 2019-11-27 00:45:56.000 331 21257.61 363.00 43030.24 47996.14 2019-11-27 00:45:57.000 331 21257.60 362.97 43030.24 47996.19 2019-11-27 00:45:58.000 331 21257.61 362.96 43030.24 47996.17 2019-11-27 00:45:59.000 331 21257.63 362.98 43030.25 47996.14 2019-11-27 00:46:00.000 331 21257.62 362.99 43030.25 47996.13 2019-11-27 00:46:01.000 331 21257.63 363.00 43030.25 47996.16 2019-11-27 00:46:02.000 331 21257.62 363.00 43030.23 47996.15 2019-11-27 00:46:03.000 331 21257.59 363.02 43030.22 47996.13 2019-11-27 00:46:04.000 331 21257.59 363.00 43030.23 47996.15 2019-11-27 00:46:05.000 331 21257.58 362.99 43030.23 47996.13 2019-11-27 00:46:06.000 331 21257.62 362.97 43030.21 47996.13 2019-11-27 00:46:07.000 331 21257.61 362.96 43030.22 47996.15 2019-11-27 00:46:08.000 331 21257.60 362.96 43030.22 47996.12 2019-11-27 00:46:09.000 331 21257.61 362.97 43030.21 47996.15 2019-11-27 00:46:10.000 331 21257.64 362.96 43030.20 47996.14 2019-11-27 00:46:11.000 331 21257.59 362.97 43030.20 47996.13 2019-11-27 00:46:12.000 331 21257.61 362.96 43030.19 47996.13 2019-11-27 00:46:13.000 331 21257.60 362.98 43030.19 47996.13 2019-11-27 00:46:14.000 331 21257.63 362.98 43030.18 47996.13 2019-11-27 00:46:15.000 331 21257.63 362.97 43030.18 47996.11 2019-11-27 00:46:16.000 331 21257.65 362.96 43030.19 47996.13 2019-11-27 00:46:17.000 331 21257.67 362.95 43030.20 47996.09 2019-11-27 00:46:18.000 331 21257.67 362.94 43030.18 47996.14 2019-11-27 00:46:19.000 331 21257.65 362.94 43030.19 47996.13 2019-11-27 00:46:20.000 331 21257.65 362.94 43030.19 47996.10 2019-11-27 00:46:21.000 331 21257.67 362.95 43030.20 47996.12 2019-11-27 00:46:22.000 331 21257.67 362.96 43030.18 47996.11 2019-11-27 00:46:23.000 331 21257.66 362.97 43030.17 47996.10 2019-11-27 00:46:24.000 331 21257.64 362.97 43030.18 47996.09 2019-11-27 00:46:25.000 331 21257.62 362.99 43030.13 47996.06 2019-11-27 00:46:26.000 331 21257.62 362.96 43030.16 47996.07 2019-11-27 00:46:27.000 331 21257.62 362.93 43030.16 47996.06 2019-11-27 00:46:28.000 331 21257.62 362.90 43030.15 47996.07 2019-11-27 00:46:29.000 331 21257.62 362.90 43030.17 47996.07 2019-11-27 00:46:30.000 331 21257.58 362.92 43030.20 47996.10 2019-11-27 00:46:31.000 331 21257.58 362.92 43030.23 47996.10 2019-11-27 00:46:32.000 331 21257.57 362.94 43030.22 47996.11 2019-11-27 00:46:33.000 331 21257.57 362.93 43030.20 47996.10 2019-11-27 00:46:34.000 331 21257.58 362.92 43030.17 47996.13 2019-11-27 00:46:35.000 331 21257.58 362.92 43030.18 47996.09 2019-11-27 00:46:36.000 331 21257.56 362.94 43030.17 47996.09 2019-11-27 00:46:37.000 331 21257.58 362.94 43030.18 47996.08 2019-11-27 00:46:38.000 331 21257.58 362.94 43030.18 47996.12 2019-11-27 00:46:39.000 331 21257.60 362.92 43030.19 47996.07 2019-11-27 00:46:40.000 331 21257.61 362.94 43030.20 47996.15 2019-11-27 00:46:41.000 331 21257.63 362.92 43030.21 47996.08 2019-11-27 00:46:42.000 331 21257.61 362.94 43030.24 47996.12 2019-11-27 00:46:43.000 331 21257.59 362.95 43030.20 47996.12 2019-11-27 00:46:44.000 331 21257.59 362.95 43030.21 47996.09 2019-11-27 00:46:45.000 331 21257.60 362.95 43030.23 47996.14 2019-11-27 00:46:46.000 331 21257.60 362.95 43030.20 47996.09 2019-11-27 00:46:47.000 331 21257.61 362.94 43030.20 47996.10 2019-11-27 00:46:48.000 331 21257.62 362.92 43030.23 47996.12 2019-11-27 00:46:49.000 331 21257.64 362.90 43030.24 47996.13 2019-11-27 00:46:50.000 331 21257.65 362.91 43030.23 47996.16 2019-11-27 00:46:51.000 331 21257.69 362.88 43030.21 47996.18 2019-11-27 00:46:52.000 331 21257.69 362.90 43030.24 47996.18 2019-11-27 00:46:53.000 331 21257.65 362.93 43030.27 47996.19 2019-11-27 00:46:54.000 331 21257.66 362.92 43030.29 47996.18 2019-11-27 00:46:55.000 331 21257.68 362.90 43030.31 47996.21 2019-11-27 00:46:56.000 331 21257.64 362.93 43030.29 47996.21 2019-11-27 00:46:57.000 331 21257.63 362.97 43030.27 47996.16 2019-11-27 00:46:58.000 331 21257.64 362.96 43030.27 47996.17 2019-11-27 00:46:59.000 331 21257.63 362.98 43030.24 47996.18 2019-11-27 00:47:00.000 331 21257.60 362.99 43030.25 47996.15 2019-11-27 00:47:01.000 331 21257.58 363.00 43030.24 47996.15 2019-11-27 00:47:02.000 331 21257.63 362.99 43030.21 47996.12 2019-11-27 00:47:03.000 331 21257.66 362.98 43030.22 47996.11 2019-11-27 00:47:04.000 331 21257.67 362.97 43030.19 47996.13 2019-11-27 00:47:05.000 331 21257.67 362.98 43030.22 47996.15 2019-11-27 00:47:06.000 331 21257.64 363.01 43030.21 47996.10 2019-11-27 00:47:07.000 331 21257.64 363.03 43030.20 47996.12 2019-11-27 00:47:08.000 331 21257.62 363.04 43030.18 47996.10 2019-11-27 00:47:09.000 331 21257.64 363.03 43030.19 47996.11 2019-11-27 00:47:10.000 331 21257.64 363.02 43030.17 47996.10 2019-11-27 00:47:11.000 331 21257.66 363.00 43030.23 47996.11 2019-11-27 00:47:12.000 331 21257.63 362.99 43030.23 47996.11 2019-11-27 00:47:13.000 331 21257.62 363.00 43030.22 47996.08 2019-11-27 00:47:14.000 331 21257.59 363.05 43030.20 47996.11 2019-11-27 00:47:15.000 331 21257.49 363.15 43030.18 47996.07 2019-11-27 00:47:16.000 331 21257.35 363.26 43030.11 47996.05 2019-11-27 00:47:17.000 331 21257.31 363.31 43030.06 47995.89 2019-11-27 00:47:18.000 331 21257.23 363.32 43029.98 47995.82 2019-11-27 00:47:19.000 331 21257.19 363.32 43029.95 47995.76 2019-11-27 00:47:20.000 331 21257.19 363.31 43029.93 47995.71 2019-11-27 00:47:21.000 331 21257.18 363.33 43029.91 47995.69 2019-11-27 00:47:22.000 331 21257.20 363.33 43029.89 47995.65 2019-11-27 00:47:23.000 331 21257.20 363.34 43029.89 47995.65 2019-11-27 00:47:24.000 331 21257.16 363.34 43029.87 47995.63 2019-11-27 00:47:25.000 331 21257.13 363.36 43029.88 47995.61 2019-11-27 00:47:26.000 331 21257.14 363.34 43029.85 47995.61 2019-11-27 00:47:27.000 331 21257.13 363.35 43029.84 47995.58 2019-11-27 00:47:28.000 331 21257.17 363.31 43029.82 47995.58 2019-11-27 00:47:29.000 331 21257.15 363.31 43029.80 47995.58 2019-11-27 00:47:30.000 331 21257.16 363.32 43029.81 47995.57 2019-11-27 00:47:31.000 331 21257.16 363.34 43029.79 47995.54 2019-11-27 00:47:32.000 331 21257.18 363.32 43029.81 47995.57 2019-11-27 00:47:33.000 331 21257.19 363.31 43029.79 47995.57 2019-11-27 00:47:34.000 331 21257.18 363.31 43029.81 47995.56 2019-11-27 00:47:35.000 331 21257.17 363.31 43029.83 47995.55 2019-11-27 00:47:36.000 331 21257.18 363.28 43029.81 47995.54 2019-11-27 00:47:37.000 331 21257.20 363.28 43029.82 47995.55 2019-11-27 00:47:38.000 331 21257.21 363.28 43029.81 47995.58 2019-11-27 00:47:39.000 331 21257.18 363.28 43029.81 47995.59 2019-11-27 00:47:40.000 331 21257.16 363.30 43029.80 47995.56 2019-11-27 00:47:41.000 331 21257.17 363.30 43029.80 47995.58 2019-11-27 00:47:42.000 331 21257.17 363.28 43029.83 47995.57 2019-11-27 00:47:43.000 331 21257.18 363.28 43029.83 47995.57 2019-11-27 00:47:44.000 331 21257.17 363.29 43029.81 47995.58 2019-11-27 00:47:45.000 331 21257.17 363.30 43029.81 47995.56 2019-11-27 00:47:46.000 331 21257.18 363.30 43029.80 47995.55 2019-11-27 00:47:47.000 331 21257.18 363.29 43029.82 47995.59 2019-11-27 00:47:48.000 331 21257.18 363.28 43029.82 47995.56 2019-11-27 00:47:49.000 331 21257.20 363.29 43029.83 47995.55 2019-11-27 00:47:50.000 331 21257.17 363.29 43029.82 47995.54 2019-11-27 00:47:51.000 331 21257.15 363.31 43029.80 47995.54 2019-11-27 00:47:52.000 331 21257.15 363.30 43029.79 47995.55 2019-11-27 00:47:53.000 331 21257.14 363.30 43029.80 47995.56 2019-11-27 00:47:54.000 331 21257.17 363.29 43029.80 47995.56 2019-11-27 00:47:55.000 331 21257.19 363.30 43029.81 47995.54 2019-11-27 00:47:56.000 331 21257.17 363.30 43029.80 47995.56 2019-11-27 00:47:57.000 331 21257.16 363.30 43029.82 47995.54 2019-11-27 00:47:58.000 331 21257.18 363.31 43029.79 47995.55 2019-11-27 00:47:59.000 331 21257.18 363.33 43029.77 47995.54 2019-11-27 00:48:00.000 331 21257.17 363.32 43029.79 47995.52 2019-11-27 00:48:01.000 331 21257.16 363.30 43029.76 47995.56 2019-11-27 00:48:02.000 331 21257.17 363.30 43029.80 47995.54 2019-11-27 00:48:03.000 331 21257.16 363.30 43029.80 47995.54 2019-11-27 00:48:04.000 331 21257.18 363.30 43029.82 47995.55 2019-11-27 00:48:05.000 331 21257.17 363.30 43029.81 47995.54 2019-11-27 00:48:06.000 331 21257.15 363.31 43029.77 47995.53 2019-11-27 00:48:07.000 331 21257.15 363.32 43029.81 47995.53 2019-11-27 00:48:08.000 331 21257.09 363.33 43029.83 47995.54 2019-11-27 00:48:09.000 331 21257.06 363.33 43029.83 47995.52 2019-11-27 00:48:10.000 331 21257.05 363.35 43029.80 47995.48 2019-11-27 00:48:11.000 331 21257.03 363.36 43029.75 47995.46 2019-11-27 00:48:12.000 331 21257.04 363.35 43029.77 47995.45 2019-11-27 00:48:13.000 331 21257.04 363.36 43029.74 47995.46 2019-11-27 00:48:14.000 331 21257.00 363.37 43029.76 47995.44 2019-11-27 00:48:15.000 331 21257.01 363.38 43029.77 47995.43 2019-11-27 00:48:16.000 331 21257.00 363.36 43029.74 47995.43 2019-11-27 00:48:17.000 331 21257.03 363.37 43029.77 47995.42 2019-11-27 00:48:18.000 331 21257.04 363.38 43029.74 47995.44 2019-11-27 00:48:19.000 331 21257.04 363.35 43029.74 47995.42 2019-11-27 00:48:20.000 331 21257.04 363.34 43029.76 47995.45 2019-11-27 00:48:21.000 331 21257.03 363.34 43029.77 47995.44 2019-11-27 00:48:22.000 331 21257.02 363.36 43029.77 47995.42 2019-11-27 00:48:23.000 331 21257.00 363.34 43029.76 47995.47 2019-11-27 00:48:24.000 331 21257.00 363.35 43029.76 47995.44 2019-11-27 00:48:25.000 331 21257.02 363.32 43029.74 47995.49 2019-11-27 00:48:26.000 331 21257.02 363.34 43029.75 47995.43 2019-11-27 00:48:27.000 331 21257.02 363.34 43029.74 47995.44 2019-11-27 00:48:28.000 331 21257.01 363.31 43029.74 47995.45 2019-11-27 00:48:29.000 331 21257.00 363.31 43029.74 47995.45 2019-11-27 00:48:30.000 331 21257.01 363.33 43029.73 47995.46 2019-11-27 00:48:31.000 331 21257.05 363.29 43029.77 47995.44 2019-11-27 00:48:32.000 331 21257.06 363.30 43029.77 47995.46 2019-11-27 00:48:33.000 331 21257.04 363.32 43029.80 47995.46 2019-11-27 00:48:34.000 331 21257.02 363.33 43029.76 47995.45 2019-11-27 00:48:35.000 331 21257.06 363.31 43029.75 47995.45 2019-11-27 00:48:36.000 331 21257.02 363.31 43029.75 47995.46 2019-11-27 00:48:37.000 331 21257.02 363.32 43029.74 47995.45 2019-11-27 00:48:38.000 331 21257.02 363.32 43029.75 47995.44 2019-11-27 00:48:39.000 331 21257.02 363.33 43029.76 47995.46 2019-11-27 00:48:40.000 331 21257.04 363.33 43029.76 47995.45 2019-11-27 00:48:41.000 331 21257.03 363.32 43029.74 47995.44 2019-11-27 00:48:42.000 331 21257.02 363.30 43029.72 47995.43 2019-11-27 00:48:43.000 331 21257.04 363.31 43029.74 47995.44 2019-11-27 00:48:44.000 331 21257.02 363.32 43029.73 47995.44 2019-11-27 00:48:45.000 331 21257.03 363.33 43029.70 47995.45 2019-11-27 00:48:46.000 331 21257.07 363.29 43029.73 47995.44 2019-11-27 00:48:47.000 331 21257.06 363.30 43029.73 47995.47 2019-11-27 00:48:48.000 331 21257.03 363.33 43029.71 47995.45 2019-11-27 00:48:49.000 331 21257.02 363.35 43029.74 47995.44 2019-11-27 00:48:50.000 331 21257.04 363.32 43029.73 47995.43 2019-11-27 00:48:51.000 331 21257.04 363.30 43029.73 47995.45 2019-11-27 00:48:52.000 331 21257.06 363.31 43029.71 47995.45 2019-11-27 00:48:53.000 331 21257.10 363.31 43029.71 47995.45 2019-11-27 00:48:54.000 331 21257.07 363.31 43029.70 47995.46 2019-11-27 00:48:55.000 331 21257.05 363.28 43029.68 47995.46 2019-11-27 00:48:56.000 331 21257.07 363.30 43029.72 47995.44 2019-11-27 00:48:57.000 331 21257.09 363.30 43029.72 47995.45 2019-11-27 00:48:58.000 331 21257.05 363.29 43029.73 47995.47 2019-11-27 00:48:59.000 331 21257.06 363.30 43029.71 47995.45 2019-11-27 00:49:00.000 331 21257.10 363.28 43029.72 47995.40 2019-11-27 00:49:01.000 331 21257.12 363.29 43029.71 47995.42 2019-11-27 00:49:02.000 331 21257.09 363.27 43029.70 47995.43 2019-11-27 00:49:03.000 331 21257.09 363.25 43029.67 47995.43 2019-11-27 00:49:04.000 331 21257.10 363.25 43029.68 47995.41 2019-11-27 00:49:05.000 331 21257.12 363.22 43029.68 47995.44 2019-11-27 00:49:06.000 331 21257.10 363.23 43029.66 47995.42 2019-11-27 00:49:07.000 331 21257.10 363.24 43029.66 47995.40 2019-11-27 00:49:08.000 331 21257.09 363.22 43029.68 47995.43 2019-11-27 00:49:09.000 331 21257.11 363.19 43029.69 47995.43 2019-11-27 00:49:10.000 331 21257.12 363.14 43029.69 47995.41 2019-11-27 00:49:11.000 331 21257.13 363.15 43029.71 47995.41 2019-11-27 00:49:12.000 331 21257.13 363.13 43029.69 47995.44 2019-11-27 00:49:13.000 331 21257.13 363.09 43029.66 47995.43 2019-11-27 00:49:14.000 331 21257.12 363.08 43029.69 47995.43 2019-11-27 00:49:15.000 331 21257.11 363.10 43029.69 47995.46 2019-11-27 00:49:16.000 331 21257.12 363.10 43029.69 47995.45 2019-11-27 00:49:17.000 331 21257.16 363.06 43029.72 47995.45 2019-11-27 00:49:18.000 331 21257.16 363.04 43029.69 47995.44 2019-11-27 00:49:19.000 331 21257.19 363.03 43029.72 47995.46 2019-11-27 00:49:20.000 331 21257.17 363.00 43029.73 47995.46 2019-11-27 00:49:21.000 331 21257.17 363.02 43029.73 47995.47 2019-11-27 00:49:22.000 331 21257.15 363.03 43029.70 47995.45 2019-11-27 00:49:23.000 331 21257.16 362.99 43029.68 47995.46 2019-11-27 00:49:24.000 331 21257.13 363.00 43029.72 47995.44 2019-11-27 00:49:25.000 331 21257.12 363.01 43029.69 47995.42 2019-11-27 00:49:26.000 331 21257.17 362.99 43029.68 47995.43 2019-11-27 00:49:27.000 331 21257.16 362.96 43029.70 47995.44 2019-11-27 00:49:28.000 331 21257.15 362.93 43029.72 47995.43 2019-11-27 00:49:29.000 331 21257.14 362.94 43029.73 47995.46 2019-11-27 00:49:30.000 331 21257.17 362.94 43029.72 47995.47 2019-11-27 00:49:31.000 331 21257.14 362.92 43029.71 47995.46 2019-11-27 00:49:32.000 331 21257.15 362.94 43029.72 47995.43 2019-11-27 00:49:33.000 331 21257.10 362.94 43029.70 47995.45 2019-11-27 00:49:34.000 331 21257.10 362.93 43029.71 47995.47 2019-11-27 00:49:35.000 331 21257.12 362.91 43029.74 47995.45 2019-11-27 00:49:36.000 331 21257.10 362.91 43029.72 47995.42 2019-11-27 00:49:37.000 331 21257.09 362.91 43029.70 47995.45 2019-11-27 00:49:38.000 331 21257.11 362.90 43029.75 47995.44 2019-11-27 00:49:39.000 331 21257.13 362.90 43029.73 47995.43 2019-11-27 00:49:40.000 331 21257.12 362.90 43029.73 47995.45 2019-11-27 00:49:41.000 331 21257.11 362.94 43029.71 47995.45 2019-11-27 00:49:42.000 331 21257.10 362.94 43029.72 47995.46 2019-11-27 00:49:43.000 331 21257.11 362.94 43029.69 47995.42 2019-11-27 00:49:44.000 331 21257.11 362.95 43029.68 47995.46 2019-11-27 00:49:45.000 331 21257.09 362.96 43029.68 47995.46 2019-11-27 00:49:46.000 331 21257.11 362.96 43029.68 47995.45 2019-11-27 00:49:47.000 331 21257.14 362.97 43029.69 47995.47 2019-11-27 00:49:48.000 331 21257.12 363.01 43029.72 47995.45 2019-11-27 00:49:49.000 331 21257.16 363.02 43029.72 47995.45 2019-11-27 00:49:50.000 331 21257.15 363.00 43029.70 47995.46 2019-11-27 00:49:51.000 331 21257.13 363.01 43029.72 47995.44 2019-11-27 00:49:52.000 331 21257.13 363.03 43029.69 47995.41 2019-11-27 00:49:53.000 331 21257.08 363.05 43029.67 47995.43 2019-11-27 00:49:54.000 331 21257.11 363.05 43029.72 47995.47 2019-11-27 00:49:55.000 331 21257.11 363.05 43029.71 47995.43 2019-11-27 00:49:56.000 331 21257.08 363.09 43029.69 47995.44 2019-11-27 00:49:57.000 331 21257.07 363.10 43029.66 47995.42 2019-11-27 00:49:58.000 331 21257.08 363.11 43029.70 47995.44 2019-11-27 00:49:59.000 331 21257.10 363.13 43029.70 47995.40 2019-11-27 00:50:00.000 331 21257.10 363.12 43029.72 47995.42 2019-11-27 00:50:01.000 331 21257.09 363.15 43029.68 47995.42 2019-11-27 00:50:02.000 331 21257.12 363.15 43029.70 47995.42 2019-11-27 00:50:03.000 331 21257.11 363.17 43029.68 47995.41 2019-11-27 00:50:04.000 331 21257.09 363.18 43029.69 47995.40 2019-11-27 00:50:05.000 331 21257.11 363.19 43029.68 47995.41 2019-11-27 00:50:06.000 331 21257.11 363.19 43029.69 47995.42 2019-11-27 00:50:07.000 331 21257.11 363.19 43029.68 47995.41 2019-11-27 00:50:08.000 331 21257.11 363.20 43029.69 47995.43 2019-11-27 00:50:09.000 331 21257.10 363.22 43029.68 47995.40 2019-11-27 00:50:10.000 331 21257.09 363.18 43029.69 47995.40 2019-11-27 00:50:11.000 331 21257.07 363.22 43029.69 47995.42 2019-11-27 00:50:12.000 331 21257.09 363.22 43029.68 47995.39 2019-11-27 00:50:13.000 331 21257.10 363.20 43029.71 47995.40 2019-11-27 00:50:14.000 331 21257.09 363.20 43029.68 47995.42 2019-11-27 00:50:15.000 331 21257.08 363.18 43029.67 47995.40 2019-11-27 00:50:16.000 331 21257.08 363.20 43029.70 47995.40 2019-11-27 00:50:17.000 331 21257.09 363.22 43029.69 47995.41 2019-11-27 00:50:18.000 331 21257.11 363.18 43029.69 47995.40 2019-11-27 00:50:19.000 331 21257.11 363.20 43029.70 47995.42 2019-11-27 00:50:20.000 331 21257.11 363.19 43029.69 47995.42 2019-11-27 00:50:21.000 331 21257.13 363.18 43029.66 47995.39 2019-11-27 00:50:22.000 331 21257.12 363.21 43029.67 47995.41 2019-11-27 00:50:23.000 331 21257.14 363.20 43029.67 47995.41 2019-11-27 00:50:24.000 331 21257.16 363.16 43029.69 47995.42 2019-11-27 00:50:25.000 331 21257.15 363.18 43029.69 47995.44 2019-11-27 00:50:26.000 331 21257.14 363.16 43029.70 47995.39 2019-11-27 00:50:27.000 331 21257.18 363.14 43029.70 47995.44 2019-11-27 00:50:28.000 331 21257.23 363.11 43029.69 47995.47 2019-11-27 00:50:29.000 331 21257.20 363.11 43029.70 47995.45 2019-11-27 00:50:30.000 331 21257.22 363.12 43029.72 47995.46 2019-11-27 00:50:31.000 331 21257.22 363.08 43029.71 47995.46 2019-11-27 00:50:32.000 331 21257.23 363.10 43029.67 47995.46 2019-11-27 00:50:33.000 331 21257.22 363.10 43029.70 47995.49 2019-11-27 00:50:34.000 331 21257.24 363.10 43029.73 47995.48 2019-11-27 00:50:35.000 331 21257.25 363.10 43029.70 47995.50 2019-11-27 00:50:36.000 331 21257.28 363.10 43029.67 47995.48 2019-11-27 00:50:37.000 331 21257.27 363.08 43029.69 47995.52 2019-11-27 00:50:38.000 331 21257.24 363.10 43029.70 47995.50 2019-11-27 00:50:39.000 331 21257.26 363.11 43029.70 47995.50 2019-11-27 00:50:40.000 331 21257.28 363.10 43029.68 47995.55 2019-11-27 00:50:41.000 331 21257.27 363.10 43029.66 47995.52 2019-11-27 00:50:42.000 331 21257.28 363.09 43029.68 47995.54 2019-11-27 00:50:43.000 331 21257.27 363.08 43029.69 47995.51 2019-11-27 00:50:44.000 331 21257.30 363.07 43029.75 47995.55 2019-11-27 00:50:45.000 331 21257.31 363.08 43029.77 47995.55 2019-11-27 00:50:46.000 331 21257.32 363.06 43029.76 47995.57 2019-11-27 00:50:47.000 331 21257.32 363.06 43029.78 47995.57 2019-11-27 00:50:48.000 331 21257.34 363.07 43029.73 47995.56 2019-11-27 00:50:49.000 331 21257.35 363.09 43029.74 47995.57 2019-11-27 00:50:50.000 331 21257.34 363.10 43029.74 47995.59 2019-11-27 00:50:51.000 331 21257.34 363.11 43029.75 47995.58 2019-11-27 00:50:52.000 331 21257.36 363.12 43029.77 47995.58 2019-11-27 00:50:53.000 331 21257.36 363.14 43029.80 47995.59 2019-11-27 00:50:54.000 331 21257.38 363.13 43029.77 47995.61 2019-11-27 00:50:55.000 331 21257.36 363.14 43029.75 47995.60 2019-11-27 00:50:56.000 331 21257.34 363.15 43029.75 47995.60 2019-11-27 00:50:57.000 331 21257.33 363.15 43029.72 47995.61 2019-11-27 00:50:58.000 331 21257.32 363.15 43029.73 47995.58 2019-11-27 00:50:59.000 331 21257.33 363.13 43029.77 47995.57 2019-11-27 00:51:00.000 331 21257.34 363.16 43029.75 47995.60 2019-11-27 00:51:01.000 331 21257.34 363.16 43029.73 47995.57 2019-11-27 00:51:02.000 331 21257.33 363.16 43029.73 47995.58 2019-11-27 00:51:03.000 331 21257.30 363.18 43029.73 47995.57 2019-11-27 00:51:04.000 331 21257.27 363.21 43029.71 47995.57 2019-11-27 00:51:05.000 331 21257.29 363.21 43029.67 47995.53 2019-11-27 00:51:06.000 331 21257.28 363.21 43029.70 47995.54 2019-11-27 00:51:07.000 331 21257.27 363.23 43029.72 47995.55 2019-11-27 00:51:08.000 331 21257.27 363.27 43029.71 47995.53 2019-11-27 00:51:09.000 331 21257.24 363.25 43029.71 47995.54 2019-11-27 00:51:10.000 331 21257.27 363.26 43029.73 47995.52 2019-11-27 00:51:11.000 331 21257.28 363.26 43029.76 47995.51 2019-11-27 00:51:12.000 331 21257.24 363.26 43029.72 47995.51 2019-11-27 00:51:13.000 331 21257.25 363.30 43029.73 47995.52 2019-11-27 00:51:14.000 331 21257.22 363.31 43029.76 47995.53 2019-11-27 00:51:15.000 331 21257.21 363.32 43029.73 47995.52 2019-11-27 00:51:16.000 331 21257.19 363.31 43029.69 47995.54 2019-11-27 00:51:17.000 331 21257.21 363.31 43029.71 47995.51 2019-11-27 00:51:18.000 331 21257.23 363.31 43029.72 47995.53 2019-11-27 00:51:19.000 331 21257.22 363.31 43029.71 47995.50 2019-11-27 00:51:20.000 331 21257.25 363.28 43029.73 47995.52 2019-11-27 00:51:21.000 331 21257.23 363.29 43029.74 47995.54 2019-11-27 00:51:22.000 331 21257.22 363.26 43029.77 47995.54 2019-11-27 00:51:23.000 331 21257.23 363.24 43029.76 47995.53 2019-11-27 00:51:24.000 331 21257.22 363.23 43029.75 47995.54 2019-11-27 00:51:25.000 331 21257.23 363.20 43029.74 47995.51 2019-11-27 00:51:26.000 331 21257.20 363.18 43029.76 47995.54 2019-11-27 00:51:27.000 331 21257.23 363.19 43029.77 47995.54 2019-11-27 00:51:28.000 331 21257.22 363.17 43029.75 47995.53 2019-11-27 00:51:29.000 331 21257.23 363.17 43029.80 47995.56 2019-11-27 00:51:30.000 331 21257.25 363.17 43029.80 47995.54 2019-11-27 00:51:31.000 331 21257.21 363.15 43029.77 47995.56 2019-11-27 00:51:32.000 331 21257.22 363.16 43029.81 47995.54 2019-11-27 00:51:33.000 331 21257.19 363.16 43029.81 47995.59 2019-11-27 00:51:34.000 331 21257.20 363.15 43029.78 47995.56 2019-11-27 00:51:35.000 331 21257.21 363.09 43029.79 47995.57 2019-11-27 00:51:36.000 331 21257.20 363.09 43029.83 47995.61 2019-11-27 00:51:37.000 331 21257.21 363.08 43029.84 47995.60 2019-11-27 00:51:38.000 331 21257.19 363.08 43029.83 47995.62 2019-11-27 00:51:39.000 331 21257.19 363.06 43029.86 47995.63 2019-11-27 00:51:40.000 331 21257.18 363.04 43029.89 47995.65 2019-11-27 00:51:41.000 331 21257.20 363.05 43029.87 47995.64 2019-11-27 00:51:42.000 331 21257.25 363.03 43029.89 47995.70 2019-11-27 00:51:43.000 331 21257.25 362.99 43029.89 47995.69 2019-11-27 00:51:44.000 331 21257.26 362.97 43029.94 47995.71 2019-11-27 00:51:45.000 331 21257.26 362.96 43029.93 47995.72 2019-11-27 00:51:46.000 331 21257.28 362.93 43029.92 47995.74 2019-11-27 00:51:47.000 331 21257.30 362.90 43029.95 47995.75 2019-11-27 00:51:48.000 331 21257.28 362.91 43029.96 47995.73 2019-11-27 00:51:49.000 331 21257.26 362.87 43029.96 47995.74 2019-11-27 00:51:50.000 331 21257.29 362.83 43029.95 47995.77 2019-11-27 00:51:51.000 331 21257.29 362.83 43029.98 47995.77 2019-11-27 00:51:52.000 331 21257.28 362.81 43030.00 47995.75 2019-11-27 00:51:53.000 331 21257.27 362.78 43029.99 47995.78 2019-11-27 00:51:54.000 331 21257.28 362.76 43030.00 47995.77 2019-11-27 00:51:55.000 331 21257.28 362.72 43029.98 47995.78 2019-11-27 00:51:56.000 331 21257.26 362.70 43030.01 47995.80 2019-11-27 00:51:57.000 331 21257.28 362.67 43030.02 47995.78 2019-11-27 00:51:58.000 331 21257.33 362.61 43030.06 47995.81 2019-11-27 00:51:59.000 331 21257.31 362.57 43030.03 47995.78 2019-11-27 00:52:00.000 331 21257.27 362.55 43030.02 47995.82 2019-11-27 00:52:01.000 331 21257.29 362.51 43030.02 47995.82 2019-11-27 00:52:02.000 331 21257.33 362.48 43030.03 47995.81 2019-11-27 00:52:03.000 331 21257.34 362.45 43030.02 47995.84 2019-11-27 00:52:04.000 331 21257.33 362.40 43030.06 47995.85 2019-11-27 00:52:05.000 331 21257.36 362.36 43030.03 47995.85 2019-11-27 00:52:06.000 331 21257.36 362.34 43030.05 47995.83 2019-11-27 00:52:07.000 331 21257.36 362.32 43030.08 47995.89 2019-11-27 00:52:08.000 331 21257.35 362.28 43030.06 47995.88 2019-11-27 00:52:09.000 331 21257.35 362.26 43030.08 47995.88 2019-11-27 00:52:10.000 331 21257.38 362.23 43030.08 47995.88 2019-11-27 00:52:11.000 331 21257.37 362.23 43030.08 47995.92 2019-11-27 00:52:12.000 331 21257.34 362.18 43030.10 47995.89 2019-11-27 00:52:13.000 331 21257.33 362.14 43030.09 47995.90 2019-11-27 00:52:14.000 331 21257.36 362.12 43030.11 47995.90 2019-11-27 00:52:15.000 331 21257.33 362.12 43030.11 47995.89 2019-11-27 00:52:16.000 331 21257.32 362.11 43030.13 47995.89 2019-11-27 00:52:17.000 331 21257.32 362.10 43030.13 47995.91 2019-11-27 00:52:18.000 331 21257.32 362.08 43030.09 47995.91 2019-11-27 00:52:19.000 331 21257.30 362.08 43030.08 47995.88 2019-11-27 00:52:20.000 331 21257.29 362.07 43030.11 47995.91 2019-11-27 00:52:21.000 331 21257.29 362.06 43030.12 47995.89 2019-11-27 00:52:22.000 331 21257.30 362.07 43030.13 47995.90 2019-11-27 00:52:23.000 331 21257.29 362.07 43030.12 47995.90 2019-11-27 00:52:24.000 331 21257.28 362.07 43030.10 47995.88 2019-11-27 00:52:25.000 331 21257.30 362.05 43030.09 47995.91 2019-11-27 00:52:26.000 331 21257.32 362.08 43030.12 47995.87 2019-11-27 00:52:27.000 331 21257.30 362.10 43030.11 47995.87 2019-11-27 00:52:28.000 331 21257.27 362.09 43030.09 47995.87 2019-11-27 00:52:29.000 331 21257.25 362.07 43030.11 47995.86 2019-11-27 00:52:30.000 331 21257.27 362.07 43030.07 47995.86 2019-11-27 00:52:31.000 331 21257.29 362.06 43030.06 47995.86 2019-11-27 00:52:32.000 331 21257.28 362.06 43030.06 47995.86 2019-11-27 00:52:33.000 331 21257.32 362.07 43030.07 47995.83 2019-11-27 00:52:34.000 331 21257.27 362.11 43030.02 47995.81 2019-11-27 00:52:35.000 331 21257.28 362.10 43030.01 47995.81 2019-11-27 00:52:36.000 331 21257.29 362.10 43030.01 47995.84 2019-11-27 00:52:37.000 331 21257.29 362.12 43030.01 47995.83 2019-11-27 00:52:38.000 331 21257.32 362.12 43030.01 47995.82 2019-11-27 00:52:39.000 331 21257.30 362.14 43029.99 47995.82 2019-11-27 00:52:40.000 331 21257.30 362.15 43030.01 47995.82 2019-11-27 00:52:41.000 331 21257.28 362.15 43030.00 47995.80 2019-11-27 00:52:42.000 331 21257.28 362.12 43030.00 47995.82 2019-11-27 00:52:43.000 331 21257.30 362.14 43029.99 47995.80 2019-11-27 00:52:44.000 331 21257.29 362.19 43029.99 47995.80 2019-11-27 00:52:45.000 331 21257.28 362.22 43029.99 47995.78 2019-11-27 00:52:46.000 331 21257.28 362.23 43029.97 47995.80 2019-11-27 00:52:47.000 331 21257.25 362.22 43029.98 47995.76 2019-11-27 00:52:48.000 331 21257.25 362.27 43029.96 47995.79 2019-11-27 00:52:49.000 331 21257.29 362.29 43029.96 47995.76 2019-11-27 00:52:50.000 331 21257.29 362.30 43029.97 47995.77 2019-11-27 00:52:51.000 331 21257.31 362.31 43029.98 47995.77 2019-11-27 00:52:52.000 331 21257.31 362.33 43029.93 47995.74 2019-11-27 00:52:53.000 331 21257.24 362.34 43029.96 47995.77 2019-11-27 00:52:54.000 331 21257.27 362.35 43029.97 47995.73 2019-11-27 00:52:55.000 331 21257.27 362.33 43029.97 47995.73 2019-11-27 00:52:56.000 331 21257.23 362.35 43029.95 47995.72 2019-11-27 00:52:57.000 331 21257.23 362.37 43029.97 47995.73 2019-11-27 00:52:58.000 331 21257.20 362.38 43029.96 47995.72 2019-11-27 00:52:59.000 331 21257.19 362.35 43030.00 47995.73 2019-11-27 00:53:00.000 331 21257.20 362.36 43029.99 47995.72 2019-11-27 00:53:01.000 331 21257.18 362.34 43029.97 47995.74 2019-11-27 00:53:02.000 331 21257.17 362.37 43029.94 47995.71 2019-11-27 00:53:03.000 331 21257.18 362.37 43029.95 47995.72 2019-11-27 00:53:04.000 331 21257.18 362.38 43029.99 47995.70 2019-11-27 00:53:05.000 331 21257.17 362.37 43029.96 47995.74 2019-11-27 00:53:06.000 331 21257.20 362.39 43029.95 47995.72 2019-11-27 00:53:07.000 331 21257.18 362.40 43029.97 47995.74 2019-11-27 00:53:08.000 331 21257.19 362.40 43029.94 47995.69 2019-11-27 00:53:09.000 331 21257.20 362.42 43029.94 47995.71 2019-11-27 00:53:10.000 331 21257.20 362.44 43029.95 47995.72 2019-11-27 00:53:11.000 331 21257.18 362.43 43029.96 47995.74 2019-11-27 00:53:12.000 331 21257.20 362.45 43029.94 47995.71 2019-11-27 00:53:13.000 331 21257.21 362.45 43029.94 47995.71 2019-11-27 00:53:14.000 331 21257.20 362.45 43029.94 47995.72 2019-11-27 00:53:15.000 331 21257.18 362.50 43029.94 47995.73 2019-11-27 00:53:16.000 331 21257.16 362.52 43030.00 47995.73 2019-11-27 00:53:17.000 331 21257.17 362.50 43029.97 47995.70 2019-11-27 00:53:18.000 331 21257.17 362.51 43029.95 47995.70 2019-11-27 00:53:19.000 331 21257.17 362.51 43029.97 47995.71 2019-11-27 00:53:20.000 331 21257.19 362.52 43029.98 47995.73 2019-11-27 00:53:21.000 331 21257.18 362.56 43029.95 47995.71 2019-11-27 00:53:22.000 331 21257.20 362.58 43029.95 47995.72 2019-11-27 00:53:23.000 331 21257.18 362.58 43029.92 47995.72 2019-11-27 00:53:24.000 331 21257.19 362.63 43029.93 47995.72 2019-11-27 00:53:25.000 331 21257.22 362.62 43029.95 47995.72 2019-11-27 00:53:26.000 331 21257.25 362.69 43029.97 47995.72 2019-11-27 00:53:27.000 331 21257.25 362.71 43029.96 47995.71 2019-11-27 00:53:28.000 331 21257.26 362.70 43029.98 47995.73 2019-11-27 00:53:29.000 331 21257.24 362.74 43029.95 47995.73 2019-11-27 00:53:30.000 331 21257.21 362.77 43029.95 47995.72 2019-11-27 00:53:31.000 331 21257.21 362.78 43029.97 47995.74 2019-11-27 00:53:32.000 331 21257.22 362.82 43029.96 47995.72 2019-11-27 00:53:33.000 331 21257.21 362.84 43029.91 47995.71 2019-11-27 00:53:34.000 331 21257.22 362.87 43029.91 47995.72 2019-11-27 00:53:35.000 331 21257.22 362.89 43029.94 47995.71 2019-11-27 00:53:36.000 331 21257.20 362.89 43029.97 47995.70 2019-11-27 00:53:37.000 331 21257.17 362.92 43029.97 47995.70 2019-11-27 00:53:38.000 331 21257.17 362.94 43029.99 47995.72 2019-11-27 00:53:39.000 331 21257.22 362.95 43029.93 47995.69 2019-11-27 00:53:40.000 331 21257.21 362.96 43029.95 47995.70 2019-11-27 00:53:41.000 331 21257.16 362.96 43029.94 47995.70 2019-11-27 00:53:42.000 331 21257.16 362.98 43029.94 47995.69 2019-11-27 00:53:43.000 331 21257.20 362.98 43029.93 47995.71 2019-11-27 00:53:44.000 331 21257.15 363.00 43029.92 47995.68 2019-11-27 00:53:45.000 331 21257.16 362.99 43029.92 47995.70 2019-11-27 00:53:46.000 331 21257.16 363.01 43029.95 47995.68 2019-11-27 00:53:47.000 331 21257.16 363.02 43029.91 47995.71 2019-11-27 00:53:48.000 331 21257.16 363.04 43029.92 47995.70 2019-11-27 00:53:49.000 331 21257.20 363.02 43029.96 47995.68 2019-11-27 00:53:50.000 331 21257.24 363.02 43029.91 47995.71 2019-11-27 00:53:51.000 331 21257.26 363.02 43029.90 47995.72 2019-11-27 00:53:52.000 331 21257.26 363.02 43029.91 47995.71 2019-11-27 00:53:53.000 331 21257.23 363.05 43029.93 47995.70 2019-11-27 00:53:54.000 331 21257.23 363.04 43029.91 47995.73 2019-11-27 00:53:55.000 331 21257.28 363.02 43029.92 47995.72 2019-11-27 00:53:56.000 331 21257.24 363.01 43029.90 47995.72 2019-11-27 00:53:57.000 331 21257.25 363.03 43029.89 47995.72 2019-11-27 00:53:58.000 331 21257.30 363.02 43029.92 47995.73 2019-11-27 00:53:59.000 331 21257.28 363.03 43029.89 47995.74 2019-11-27 00:54:00.000 331 21257.29 363.03 43029.91 47995.75 2019-11-27 00:54:01.000 331 21257.33 362.97 43029.94 47995.79 2019-11-27 00:54:02.000 331 21257.30 363.00 43029.94 47995.73 2019-11-27 00:54:03.000 331 21257.34 362.98 43029.95 47995.73 2019-11-27 00:54:04.000 331 21257.35 362.95 43029.95 47995.78 2019-11-27 00:54:05.000 331 21257.34 362.95 43029.94 47995.76 2019-11-27 00:54:06.000 331 21257.35 362.92 43029.93 47995.76 2019-11-27 00:54:07.000 331 21257.34 362.91 43029.95 47995.77 2019-11-27 00:54:08.000 331 21257.36 362.90 43029.95 47995.76 2019-11-27 00:54:09.000 331 21257.38 362.85 43029.94 47995.80 2019-11-27 00:54:10.000 331 21257.38 362.83 43029.95 47995.79 2019-11-27 00:54:11.000 331 21257.39 362.78 43029.96 47995.78 2019-11-27 00:54:12.000 331 21257.40 362.75 43029.95 47995.80 2019-11-27 00:54:13.000 331 21257.39 362.74 43029.99 47995.83 2019-11-27 00:54:14.000 331 21257.42 362.72 43029.99 47995.82 2019-11-27 00:54:15.000 331 21257.42 362.67 43029.99 47995.81 2019-11-27 00:54:16.000 331 21257.45 362.65 43030.00 47995.83 2019-11-27 00:54:17.000 331 21257.43 362.60 43030.02 47995.87 2019-11-27 00:54:18.000 331 21257.46 362.58 43030.03 47995.84 2019-11-27 00:54:19.000 331 21257.43 362.55 43030.01 47995.89 2019-11-27 00:54:20.000 331 21257.43 362.48 43030.03 47995.86 2019-11-27 00:54:21.000 331 21257.45 362.42 43030.04 47995.89 2019-11-27 00:54:22.000 331 21257.45 362.37 43030.06 47995.91 2019-11-27 00:54:23.000 331 21257.44 362.33 43030.04 47995.93 2019-11-27 00:54:24.000 331 21257.47 362.29 43030.09 47995.96 2019-11-27 00:54:25.000 331 21257.46 362.26 43030.12 47995.97 2019-11-27 00:54:26.000 331 21257.47 362.22 43030.12 47996.01 2019-11-27 00:54:27.000 331 21257.47 362.22 43030.13 47996.00 2019-11-27 00:54:28.000 331 21257.49 362.19 43030.16 47996.01 2019-11-27 00:54:29.000 331 21257.50 362.17 43030.17 47996.04 2019-11-27 00:54:30.000 331 21257.52 362.16 43030.14 47996.05 2019-11-27 00:54:31.000 331 21257.51 362.11 43030.16 47996.03 2019-11-27 00:54:32.000 331 21257.54 362.09 43030.16 47996.07 2019-11-27 00:54:33.000 331 21257.55 362.08 43030.19 47996.06 2019-11-27 00:54:34.000 331 21257.54 362.05 43030.19 47996.05 2019-11-27 00:54:35.000 331 21257.56 362.04 43030.17 47996.09 2019-11-27 00:54:36.000 331 21257.57 362.00 43030.19 47996.08 2019-11-27 00:54:37.000 331 21257.58 362.01 43030.17 47996.09 2019-11-27 00:54:38.000 331 21257.59 362.01 43030.17 47996.09 2019-11-27 00:54:39.000 331 21257.57 361.98 43030.16 47996.10 2019-11-27 00:54:40.000 331 21257.59 361.97 43030.22 47996.09 2019-11-27 00:54:41.000 331 21257.59 361.95 43030.21 47996.09 2019-11-27 00:54:42.000 331 21257.60 361.95 43030.20 47996.10 2019-11-27 00:54:43.000 331 21257.60 361.93 43030.20 47996.09 2019-11-27 00:54:44.000 331 21257.57 361.90 43030.20 47996.11 2019-11-27 00:54:45.000 331 21257.59 361.90 43030.17 47996.13 2019-11-27 00:54:46.000 331 21257.63 361.87 43030.20 47996.09 2019-11-27 00:54:47.000 331 21257.60 361.87 43030.21 47996.11 2019-11-27 00:54:48.000 331 21257.60 361.87 43030.22 47996.12 2019-11-27 00:54:49.000 331 21257.59 361.84 43030.21 47996.10 2019-11-27 00:54:50.000 331 21257.56 361.87 43030.15 47996.12 2019-11-27 00:54:51.000 331 21257.56 361.87 43030.18 47996.08 2019-11-27 00:54:52.000 331 21257.56 361.89 43030.18 47996.08 2019-11-27 00:54:53.000 331 21257.53 361.91 43030.17 47996.06 2019-11-27 00:54:54.000 331 21257.58 361.91 43030.15 47996.07 2019-11-27 00:54:55.000 331 21257.53 361.94 43030.16 47996.03 2019-11-27 00:54:56.000 331 21257.51 361.99 43030.15 47996.03 2019-11-27 00:54:57.000 331 21257.51 362.02 43030.15 47996.05 2019-11-27 00:54:58.000 331 21257.53 362.02 43030.15 47996.02 2019-11-27 00:54:59.000 331 21257.51 362.03 43030.14 47996.03 2019-11-27 00:55:00.000 331 21257.51 362.05 43030.14 47996.02 2019-11-27 00:55:01.000 331 21257.51 362.08 43030.12 47996.03 2019-11-27 00:55:02.000 331 21257.49 362.07 43030.10 47996.01 2019-11-27 00:55:03.000 331 21257.50 362.06 43030.09 47996.01 2019-11-27 00:55:04.000 331 21257.50 362.10 43030.08 47995.99 2019-11-27 00:55:05.000 331 21257.51 362.14 43030.10 47996.00 2019-11-27 00:55:06.000 331 21257.51 362.14 43030.08 47995.98 2019-11-27 00:55:07.000 331 21257.50 362.17 43030.11 47995.97 2019-11-27 00:55:08.000 331 21257.50 362.21 43030.10 47995.98 2019-11-27 00:55:09.000 331 21257.50 362.25 43030.07 47995.97 2019-11-27 00:55:10.000 331 21257.50 362.25 43030.07 47995.95 2019-11-27 00:55:11.000 331 21257.46 362.30 43030.09 47995.95 2019-11-27 00:55:12.000 331 21257.46 362.33 43030.08 47995.94 2019-11-27 00:55:13.000 331 21257.45 362.35 43030.07 47995.93 2019-11-27 00:55:14.000 331 21257.45 362.38 43030.06 47995.91 2019-11-27 00:55:15.000 331 21257.42 362.43 43030.08 47995.90 2019-11-27 00:55:16.000 331 21257.38 362.50 43030.06 47995.90 2019-11-27 00:55:17.000 331 21257.37 362.54 43030.03 47995.88 2019-11-27 00:55:18.000 331 21257.37 362.56 43030.02 47995.89 2019-11-27 00:55:19.000 331 21257.35 362.58 43030.00 47995.85 2019-11-27 00:55:20.000 331 21257.34 362.63 43029.98 47995.85 2019-11-27 00:55:21.000 331 21257.32 362.66 43029.99 47995.83 2019-11-27 00:55:22.000 331 21257.31 362.69 43030.02 47995.81 2019-11-27 00:55:23.000 331 21257.33 362.73 43029.99 47995.81 2019-11-27 00:55:24.000 331 21257.32 362.76 43030.01 47995.81 2019-11-27 00:55:25.000 331 21257.31 362.79 43029.99 47995.81 2019-11-27 00:55:26.000 331 21257.33 362.80 43029.98 47995.80 2019-11-27 00:55:27.000 331 21257.32 362.83 43029.99 47995.81 2019-11-27 00:55:28.000 331 21257.26 362.84 43029.99 47995.82 2019-11-27 00:55:29.000 331 21257.22 362.87 43029.98 47995.79 2019-11-27 00:55:30.000 331 21257.21 362.88 43029.97 47995.77 2019-11-27 00:55:31.000 331 21257.16 362.87 43029.99 47995.75 2019-11-27 00:55:32.000 331 21257.12 362.92 43030.00 47995.74 2019-11-27 00:55:33.000 331 21257.12 362.94 43030.00 47995.73 2019-11-27 00:55:34.000 331 21257.13 362.97 43030.03 47995.73 2019-11-27 00:55:35.000 331 21257.17 363.00 43030.06 47995.74 2019-11-27 00:55:36.000 331 21257.18 363.02 43030.01 47995.73 2019-11-27 00:55:37.000 331 21257.21 363.03 43029.99 47995.79 2019-11-27 00:55:38.000 331 21257.19 363.04 43030.03 47995.78 2019-11-27 00:55:39.000 331 21257.20 363.08 43030.03 47995.78 2019-11-27 00:55:40.000 331 21257.19 363.07 43030.04 47995.79 2019-11-27 00:55:41.000 331 21257.18 363.08 43030.02 47995.80 2019-11-27 00:55:42.000 331 21257.12 363.07 43030.02 47995.75 2019-11-27 00:55:43.000 331 21257.09 363.09 43030.00 47995.75 2019-11-27 00:55:44.000 331 21257.09 363.07 43029.99 47995.73 2019-11-27 00:55:45.000 331 21257.10 363.08 43030.02 47995.73 2019-11-27 00:55:46.000 331 21257.11 363.08 43030.03 47995.73 2019-11-27 00:55:47.000 331 21257.07 363.10 43030.00 47995.73 2019-11-27 00:55:48.000 331 21257.08 363.13 43030.01 47995.75 2019-11-27 00:55:49.000 331 21257.09 363.13 43030.05 47995.72 2019-11-27 00:55:50.000 331 21257.10 363.14 43030.00 47995.73 2019-11-27 00:55:51.000 331 21257.09 363.14 43030.03 47995.72 2019-11-27 00:55:52.000 331 21257.08 363.15 43030.06 47995.74 2019-11-27 00:55:53.000 331 21257.09 363.17 43030.05 47995.74 2019-11-27 00:55:54.000 331 21257.09 363.17 43030.02 47995.74 2019-11-27 00:55:55.000 331 21257.09 363.16 43030.01 47995.72 2019-11-27 00:55:56.000 331 21257.09 363.16 43030.02 47995.74 2019-11-27 00:55:57.000 331 21257.07 363.17 43030.04 47995.74 2019-11-27 00:55:58.000 331 21257.09 363.14 43030.06 47995.72 2019-11-27 00:55:59.000 331 21257.09 363.14 43030.03 47995.75 2019-11-27 00:56:00.000 331 21257.07 363.12 43030.02 47995.75 2019-11-27 00:56:01.000 331 21257.11 363.10 43030.02 47995.72 2019-11-27 00:56:02.000 331 21257.14 363.09 43030.00 47995.77 2019-11-27 00:56:03.000 331 21257.19 363.10 43030.03 47995.77 2019-11-27 00:56:04.000 331 21257.19 363.10 43030.05 47995.78 2019-11-27 00:56:05.000 331 21257.16 363.10 43030.08 47995.79 2019-11-27 00:56:06.000 331 21257.10 363.11 43030.07 47995.81 2019-11-27 00:56:07.000 331 21257.09 363.10 43030.06 47995.81 2019-11-27 00:56:08.000 331 21257.08 363.09 43030.05 47995.79 2019-11-27 00:56:09.000 331 21257.12 363.06 43030.08 47995.80 2019-11-27 00:56:10.000 331 21257.11 363.05 43030.09 47995.78 2019-11-27 00:56:11.000 331 21257.07 363.06 43030.08 47995.78 2019-11-27 00:56:12.000 331 21257.08 363.04 43030.11 47995.78 2019-11-27 00:56:13.000 331 21257.07 363.03 43030.11 47995.77 2019-11-27 00:56:14.000 331 21257.04 363.03 43030.08 47995.79 2019-11-27 00:56:15.000 331 21257.05 363.00 43030.08 47995.80 2019-11-27 00:56:16.000 331 21257.03 362.98 43030.10 47995.79 2019-11-27 00:56:17.000 331 21257.04 362.97 43030.12 47995.80 2019-11-27 00:56:18.000 331 21257.04 362.93 43030.11 47995.81 2019-11-27 00:56:19.000 331 21257.04 362.94 43030.12 47995.79 2019-11-27 00:56:20.000 331 21257.04 362.92 43030.11 47995.79 2019-11-27 00:56:21.000 331 21257.07 362.88 43030.10 47995.82 2019-11-27 00:56:22.000 331 21257.03 362.86 43030.09 47995.82 2019-11-27 00:56:23.000 331 21257.01 362.86 43030.11 47995.81 2019-11-27 00:56:24.000 331 21257.03 362.83 43030.14 47995.79 2019-11-27 00:56:25.000 331 21257.05 362.79 43030.15 47995.83 2019-11-27 00:56:26.000 331 21257.07 362.77 43030.14 47995.83 2019-11-27 00:56:27.000 331 21257.05 362.75 43030.12 47995.82 2019-11-27 00:56:28.000 331 21257.08 362.69 43030.16 47995.86 2019-11-27 00:56:29.000 331 21257.05 362.66 43030.16 47995.86 2019-11-27 00:56:30.000 331 21257.03 362.66 43030.18 47995.86 2019-11-27 00:56:31.000 331 21257.06 362.61 43030.20 47995.85 2019-11-27 00:56:32.000 331 21257.04 362.56 43030.17 47995.88 2019-11-27 00:56:33.000 331 21257.05 362.57 43030.20 47995.87 2019-11-27 00:56:34.000 331 21257.06 362.53 43030.22 47995.89 2019-11-27 00:56:35.000 331 21257.06 362.50 43030.19 47995.89 2019-11-27 00:56:36.000 331 21257.08 362.47 43030.23 47995.92 2019-11-27 00:56:37.000 331 21257.07 362.46 43030.23 47995.92 2019-11-27 00:56:38.000 331 21257.11 362.43 43030.23 47995.93 2019-11-27 00:56:39.000 331 21257.09 362.37 43030.25 47995.94 2019-11-27 00:56:40.000 331 21257.08 362.34 43030.27 47995.93 2019-11-27 00:56:41.000 331 21257.10 362.30 43030.29 47995.96 2019-11-27 00:56:42.000 331 21257.10 362.29 43030.28 47995.96 2019-11-27 00:56:43.000 331 21257.12 362.26 43030.28 47995.97 2019-11-27 00:56:44.000 331 21257.14 362.23 43030.27 47995.98 2019-11-27 00:56:45.000 331 21257.15 362.20 43030.30 47995.97 2019-11-27 00:56:46.000 331 21257.14 362.16 43030.28 47996.03 2019-11-27 00:56:47.000 331 21257.15 362.15 43030.31 47995.97 2019-11-27 00:56:48.000 331 21257.17 362.13 43030.34 47996.02 2019-11-27 00:56:49.000 331 21257.17 362.12 43030.33 47996.03 2019-11-27 00:56:50.000 331 21257.21 362.11 43030.32 47996.04 2019-11-27 00:56:51.000 331 21257.21 362.08 43030.32 47996.03 2019-11-27 00:56:52.000 331 21257.20 362.08 43030.33 47996.05 2019-11-27 00:56:53.000 331 21257.20 362.07 43030.35 47996.02 2019-11-27 00:56:54.000 331 21257.21 362.08 43030.34 47996.07 2019-11-27 00:56:55.000 331 21257.19 362.08 43030.33 47996.04 2019-11-27 00:56:56.000 331 21257.21 362.06 43030.34 47996.02 2019-11-27 00:56:57.000 331 21257.20 362.06 43030.31 47996.03 2019-11-27 00:56:58.000 331 21257.18 362.08 43030.28 47996.01 2019-11-27 00:56:59.000 331 21257.16 362.09 43030.29 47996.04 2019-11-27 00:57:00.000 331 21257.16 362.07 43030.31 47996.02 2019-11-27 00:57:01.000 331 21257.16 362.08 43030.30 47995.99 2019-11-27 00:57:02.000 331 21257.17 362.08 43030.30 47996.04 2019-11-27 00:57:03.000 331 21257.13 362.12 43030.32 47995.99 2019-11-27 00:57:04.000 331 21257.11 362.13 43030.33 47996.02 2019-11-27 00:57:05.000 331 21257.14 362.12 43030.30 47996.01 2019-11-27 00:57:06.000 331 21257.11 362.13 43030.26 47995.97 2019-11-27 00:57:07.000 331 21257.06 362.14 43030.27 47995.98 2019-11-27 00:57:08.000 331 21257.10 362.16 43030.28 47995.96 2019-11-27 00:57:09.000 331 21257.09 362.19 43030.26 47995.98 2019-11-27 00:57:10.000 331 21257.08 362.17 43030.26 47995.95 2019-11-27 00:57:11.000 331 21257.06 362.18 43030.30 47995.95 2019-11-27 00:57:12.000 331 21257.06 362.19 43030.27 47995.94 2019-11-27 00:57:13.000 331 21257.05 362.18 43030.24 47995.92 2019-11-27 00:57:14.000 331 21257.02 362.19 43030.25 47995.91 2019-11-27 00:57:15.000 331 21257.01 362.22 43030.26 47995.90 2019-11-27 00:57:16.000 331 21257.01 362.19 43030.27 47995.92 2019-11-27 00:57:17.000 331 21257.03 362.20 43030.29 47995.93 2019-11-27 00:57:18.000 331 21257.03 362.21 43030.27 47995.89 2019-11-27 00:57:19.000 331 21256.98 362.22 43030.31 47995.88 2019-11-27 00:57:20.000 331 21256.96 362.24 43030.27 47995.85 2019-11-27 00:57:21.000 331 21256.94 362.26 43030.25 47995.87 2019-11-27 00:57:22.000 331 21256.96 362.28 43030.31 47995.89 2019-11-27 00:57:23.000 331 21256.96 362.30 43030.29 47995.85 2019-11-27 00:57:24.000 331 21256.95 362.32 43030.28 47995.85 2019-11-27 00:57:25.000 331 21256.95 362.31 43030.28 47995.86 2019-11-27 00:57:26.000 331 21256.91 362.32 43030.27 47995.83 2019-11-27 00:57:27.000 331 21256.89 362.33 43030.28 47995.83 2019-11-27 00:57:28.000 331 21256.87 362.33 43030.30 47995.83 2019-11-27 00:57:29.000 331 21256.86 362.30 43030.29 47995.81 2019-11-27 00:57:30.000 331 21256.85 362.32 43030.27 47995.80 2019-11-27 00:57:31.000 331 21256.88 362.33 43030.25 47995.80 2019-11-27 00:57:32.000 331 21256.98 362.37 43030.27 47995.81 2019-11-27 00:57:33.000 331 21257.01 362.40 43030.23 47995.83 2019-11-27 00:57:34.000 331 21257.01 362.39 43030.21 47995.82 2019-11-27 00:57:35.000 331 21257.02 362.38 43030.22 47995.84 2019-11-27 00:57:36.000 331 21257.06 362.34 43030.22 47995.84 2019-11-27 00:57:37.000 331 21257.05 362.34 43030.24 47995.83 2019-11-27 00:57:38.000 331 21257.05 362.32 43030.25 47995.87 2019-11-27 00:57:39.000 331 21257.08 362.29 43030.25 47995.85 2019-11-27 00:57:40.000 331 21257.07 362.27 43030.23 47995.87 2019-11-27 00:57:41.000 331 21257.09 362.22 43030.26 47995.86 2019-11-27 00:57:42.000 331 21257.10 362.21 43030.28 47995.89 2019-11-27 00:57:43.000 331 21257.11 362.18 43030.26 47995.90 2019-11-27 00:57:44.000 331 21257.14 362.17 43030.23 47995.90 2019-11-27 00:57:45.000 331 21257.12 362.13 43030.22 47995.92 2019-11-27 00:57:46.000 331 21257.11 362.12 43030.21 47995.90 2019-11-27 00:57:47.000 331 21257.12 362.13 43030.22 47995.94 2019-11-27 00:57:48.000 331 21257.16 362.09 43030.23 47995.95 2019-11-27 00:57:49.000 331 21257.16 362.06 43030.24 47995.96 2019-11-27 00:57:50.000 331 21257.16 362.06 43030.28 47995.97 2019-11-27 00:57:51.000 331 21257.18 362.06 43030.29 47995.99 2019-11-27 00:57:52.000 331 21257.17 362.05 43030.27 47995.98 2019-11-27 00:57:53.000 331 21257.16 362.05 43030.25 47995.98 2019-11-27 00:57:54.000 331 21257.14 362.05 43030.25 47996.00 2019-11-27 00:57:55.000 331 21257.14 362.05 43030.27 47995.99 2019-11-27 00:57:56.000 331 21257.20 362.03 43030.27 47996.02 2019-11-27 00:57:57.000 331 21257.20 362.04 43030.28 47996.00 2019-11-27 00:57:58.000 331 21257.24 362.02 43030.29 47996.02 2019-11-27 00:57:59.000 331 21257.25 362.02 43030.30 47996.01 2019-11-27 00:58:00.000 331 21257.24 362.02 43030.30 47996.03 2019-11-27 00:58:01.000 331 21257.22 362.02 43030.30 47996.05 2019-11-27 00:58:02.000 331 21257.24 362.01 43030.29 47996.04 2019-11-27 00:58:03.000 331 21257.26 362.03 43030.30 47996.08 2019-11-27 00:58:04.000 331 21257.26 362.03 43030.28 47996.05 2019-11-27 00:58:05.000 331 21257.23 362.07 43030.31 47996.06 2019-11-27 00:58:06.000 331 21257.26 362.10 43030.30 47996.05 2019-11-27 00:58:07.000 331 21257.30 362.13 43030.29 47996.06 2019-11-27 00:58:08.000 331 21257.30 362.17 43030.28 47996.07 2019-11-27 00:58:09.000 331 21257.29 362.17 43030.29 47996.06 2019-11-27 00:58:10.000 331 21257.29 362.20 43030.28 47996.06 2019-11-27 00:58:11.000 331 21257.32 362.21 43030.27 47996.07 2019-11-27 00:58:12.000 331 21257.33 362.23 43030.27 47996.06 2019-11-27 00:58:13.000 331 21257.35 362.26 43030.27 47996.07 2019-11-27 00:58:14.000 331 21257.32 362.27 43030.28 47996.05 2019-11-27 00:58:15.000 331 21257.30 362.30 43030.24 47996.06 2019-11-27 00:58:16.000 331 21257.28 362.35 43030.24 47996.05 2019-11-27 00:58:17.000 331 21257.29 362.38 43030.24 47996.02 2019-11-27 00:58:18.000 331 21257.27 362.39 43030.24 47996.03 2019-11-27 00:58:19.000 331 21257.25 362.38 43030.25 47996.01 2019-11-27 00:58:20.000 331 21257.24 362.36 43030.25 47996.01 2019-11-27 00:58:21.000 331 21257.23 362.38 43030.26 47996.00 2019-11-27 00:58:22.000 331 21257.22 362.39 43030.24 47995.99 2019-11-27 00:58:23.000 331 21257.19 362.41 43030.26 47995.99 2019-11-27 00:58:24.000 331 21257.20 362.38 43030.28 47996.00 2019-11-27 00:58:25.000 331 21257.19 362.37 43030.27 47995.96 2019-11-27 00:58:26.000 331 21257.18 362.40 43030.24 47995.96 2019-11-27 00:58:27.000 331 21257.17 362.42 43030.21 47995.95 2019-11-27 00:58:28.000 331 21257.16 362.43 43030.22 47995.93 2019-11-27 00:58:29.000 331 21257.15 362.44 43030.23 47995.94 2019-11-27 00:58:30.000 331 21257.13 362.43 43030.23 47995.94 2019-11-27 00:58:31.000 331 21257.10 362.43 43030.20 47995.95 2019-11-27 00:58:32.000 331 21257.13 362.44 43030.21 47995.92 2019-11-27 00:58:33.000 331 21257.10 362.43 43030.24 47995.92 2019-11-27 00:58:34.000 331 21257.11 362.45 43030.25 47995.94 2019-11-27 00:58:35.000 331 21257.13 362.49 43030.19 47995.92 2019-11-27 00:58:36.000 331 21257.09 362.49 43030.18 47995.91 2019-11-27 00:58:37.000 331 21257.10 362.48 43030.19 47995.89 2019-11-27 00:58:38.000 331 21257.10 362.48 43030.21 47995.93 2019-11-27 00:58:39.000 331 21257.11 362.50 43030.20 47995.93 2019-11-27 00:58:40.000 331 21257.12 362.51 43030.22 47995.92 2019-11-27 00:58:41.000 331 21257.10 362.53 43030.23 47995.92 2019-11-27 00:58:42.000 331 21257.10 362.54 43030.22 47995.92 2019-11-27 00:58:43.000 331 21257.13 362.52 43030.24 47995.92 2019-11-27 00:58:44.000 331 21257.15 362.52 43030.25 47995.91 2019-11-27 00:58:45.000 331 21257.12 362.53 43030.22 47995.95 2019-11-27 00:58:46.000 331 21257.12 362.50 43030.21 47995.91 2019-11-27 00:58:47.000 331 21257.10 362.51 43030.21 47995.92 2019-11-27 00:58:48.000 331 21257.07 362.51 43030.21 47995.91 2019-11-27 00:58:49.000 331 21257.08 362.48 43030.24 47995.90 2019-11-27 00:58:50.000 331 21257.09 362.48 43030.25 47995.93 2019-11-27 00:58:51.000 331 21257.08 362.45 43030.23 47995.93 2019-11-27 00:58:52.000 331 21257.07 362.45 43030.23 47995.91 2019-11-27 00:58:53.000 331 21257.05 362.45 43030.21 47995.94 2019-11-27 00:58:54.000 331 21257.07 362.44 43030.24 47995.95 2019-11-27 00:58:55.000 331 21257.03 362.40 43030.25 47995.90 2019-11-27 00:58:56.000 331 21257.02 362.38 43030.24 47995.93 2019-11-27 00:58:57.000 331 21257.01 362.35 43030.25 47995.93 2019-11-27 00:58:58.000 331 21256.99 362.34 43030.25 47995.92 2019-11-27 00:58:59.000 331 21257.00 362.34 43030.26 47995.92 2019-11-27 00:59:00.000 331 21257.02 362.33 43030.23 47995.91 2019-11-27 00:59:01.000 331 21257.00 362.35 43030.23 47995.93 2019-11-27 00:59:02.000 331 21257.01 362.37 43030.23 47995.90 2019-11-27 00:59:03.000 331 21257.01 362.37 43030.25 47995.91 2019-11-27 00:59:04.000 331 21257.02 362.36 43030.26 47995.90 2019-11-27 00:59:05.000 331 21257.03 362.36 43030.25 47995.92 2019-11-27 00:59:06.000 331 21257.05 362.39 43030.26 47995.91 2019-11-27 00:59:07.000 331 21257.05 362.36 43030.25 47995.91 2019-11-27 00:59:08.000 331 21257.06 362.35 43030.27 47995.93 2019-11-27 00:59:09.000 331 21257.04 362.34 43030.26 47995.94 2019-11-27 00:59:10.000 331 21257.04 362.32 43030.27 47995.94 2019-11-27 00:59:11.000 331 21257.03 362.32 43030.27 47995.91 2019-11-27 00:59:12.000 331 21257.02 362.31 43030.26 47995.94 2019-11-27 00:59:13.000 331 21257.04 362.31 43030.25 47995.95 2019-11-27 00:59:14.000 331 21257.07 362.27 43030.28 47995.97 2019-11-27 00:59:15.000 331 21257.08 362.27 43030.31 47995.98 2019-11-27 00:59:16.000 331 21257.09 362.25 43030.31 47995.97 2019-11-27 00:59:17.000 331 21257.10 362.23 43030.32 47995.99 2019-11-27 00:59:18.000 331 21257.14 362.20 43030.32 47995.99 2019-11-27 00:59:19.000 331 21257.11 362.19 43030.29 47996.01 2019-11-27 00:59:20.000 331 21257.15 362.17 43030.31 47996.02 2019-11-27 00:59:21.000 331 21257.16 362.12 43030.33 47996.01 2019-11-27 00:59:22.000 331 21257.12 362.10 43030.31 47996.03 2019-11-27 00:59:23.000 331 21257.14 362.07 43030.32 47996.02 2019-11-27 00:59:24.000 331 21257.18 361.99 43030.34 47996.02 2019-11-27 00:59:25.000 331 21257.19 361.94 43030.37 47996.11 2019-11-27 00:59:26.000 331 21257.19 361.89 43030.36 47996.04 2019-11-27 00:59:27.000 331 21257.20 361.79 43030.35 47996.06 2019-11-27 00:59:28.000 331 21257.20 361.74 43030.35 47996.09 2019-11-27 00:59:29.000 331 21257.20 361.68 43030.39 47996.10 2019-11-27 00:59:30.000 331 21257.19 361.66 43030.40 47996.11 2019-11-27 00:59:31.000 331 21257.19 361.60 43030.41 47996.11 2019-11-27 00:59:32.000 331 21257.16 361.57 43030.40 47996.12 2019-11-27 00:59:33.000 331 21257.12 361.51 43030.39 47996.09 2019-11-27 00:59:34.000 331 21257.14 361.45 43030.43 47996.12 2019-11-27 00:59:35.000 331 21257.12 361.41 43030.42 47996.09 2019-11-27 00:59:36.000 331 21257.10 361.38 43030.38 47996.08 2019-11-27 00:59:37.000 331 21257.08 361.35 43030.38 47996.09 2019-11-27 00:59:38.000 331 21257.08 361.30 43030.41 47996.07 2019-11-27 00:59:39.000 331 21257.10 361.27 43030.41 47996.07 2019-11-27 00:59:40.000 331 21257.08 361.27 43030.41 47996.09 2019-11-27 00:59:41.000 331 21257.07 361.21 43030.41 47996.11 2019-11-27 00:59:42.000 331 21257.07 361.18 43030.42 47996.07 2019-11-27 00:59:43.000 331 21257.06 361.13 43030.41 47996.09 2019-11-27 00:59:44.000 331 21257.09 361.12 43030.45 47996.12 2019-11-27 00:59:45.000 331 21257.12 361.07 43030.45 47996.10 2019-11-27 00:59:46.000 331 21257.12 361.06 43030.43 47996.12 2019-11-27 00:59:47.000 331 21257.12 361.05 43030.42 47996.11 2019-11-27 00:59:48.000 331 21257.12 361.02 43030.45 47996.12 2019-11-27 00:59:49.000 331 21257.10 361.01 43030.47 47996.10 2019-11-27 00:59:50.000 331 21257.10 361.01 43030.42 47996.12 2019-11-27 00:59:51.000 331 21257.10 361.04 43030.43 47996.13 2019-11-27 00:59:52.000 331 21257.09 361.06 43030.42 47996.13 2019-11-27 00:59:53.000 331 21257.08 361.08 43030.43 47996.09 2019-11-27 00:59:54.000 331 21257.12 361.10 43030.41 47996.13 2019-11-27 00:59:55.000 331 21257.12 361.14 43030.39 47996.09 2019-11-27 00:59:56.000 331 21257.15 361.15 43030.40 47996.12 2019-11-27 00:59:57.000 331 21257.15 361.20 43030.42 47996.11 2019-11-27 00:59:58.000 331 21257.16 361.24 43030.41 47996.12 2019-11-27 00:59:59.000 331 21257.16 361.28 43030.39 47996.10 2019-11-27 01:00:00.000 331 21257.17 361.32 43030.39 47996.08 2019-11-27 01:00:01.000 331 21257.18 361.37 43030.36 47996.10 2019-11-27 01:00:02.000 331 21257.16 361.41 43030.32 47996.07 2019-11-27 01:00:03.000 331 21257.15 361.45 43030.31 47996.06 2019-11-27 01:00:04.000 331 21257.15 361.46 43030.32 47996.06 2019-11-27 01:00:05.000 331 21257.15 361.47 43030.33 47996.05 2019-11-27 01:00:06.000 331 21257.15 361.49 43030.28 47996.01 2019-11-27 01:00:07.000 331 21257.11 361.50 43030.27 47995.99 2019-11-27 01:00:08.000 331 21257.13 361.50 43030.27 47995.98 2019-11-27 01:00:09.000 331 21257.10 361.53 43030.24 47995.98 2019-11-27 01:00:10.000 331 21257.07 361.56 43030.23 47995.96 2019-11-27 01:00:11.000 331 21257.09 361.55 43030.23 47995.97 2019-11-27 01:00:12.000 331 21257.05 361.59 43030.20 47995.96 2019-11-27 01:00:13.000 331 21257.05 361.62 43030.21 47995.94 2019-11-27 01:00:14.000 331 21257.01 361.63 43030.20 47995.92 2019-11-27 01:00:15.000 331 21257.04 361.64 43030.21 47995.91 2019-11-27 01:00:16.000 331 21257.05 361.63 43030.24 47995.91 2019-11-27 01:00:17.000 331 21257.01 361.63 43030.23 47995.91 2019-11-27 01:00:18.000 331 21257.01 361.62 43030.23 47995.92 2019-11-27 01:00:19.000 331 21257.03 361.61 43030.23 47995.90 2019-11-27 01:00:20.000 331 21257.02 361.57 43030.24 47995.90 2019-11-27 01:00:21.000 331 21257.04 361.55 43030.24 47995.93 2019-11-27 01:00:22.000 331 21257.03 361.55 43030.27 47995.92 2019-11-27 01:00:23.000 331 21257.05 361.52 43030.31 47995.94 2019-11-27 01:00:24.000 331 21257.06 361.55 43030.27 47995.97 2019-11-27 01:00:25.000 331 21257.06 361.57 43030.28 47995.97 2019-11-27 01:00:26.000 331 21257.05 361.57 43030.30 47995.97 2019-11-27 01:00:27.000 331 21257.07 361.57 43030.28 47995.97 2019-11-27 01:00:28.000 331 21257.08 361.58 43030.28 47996.00 2019-11-27 01:00:29.000 331 21257.08 361.57 43030.31 47995.97 2019-11-27 01:00:30.000 331 21257.08 361.56 43030.30 47996.00 2019-11-27 01:00:31.000 331 21257.09 361.55 43030.28 47995.99 2019-11-27 01:00:32.000 331 21257.12 361.57 43030.30 47996.01 2019-11-27 01:00:33.000 331 21257.08 361.58 43030.32 47995.97 2019-11-27 01:00:34.000 331 21257.08 361.55 43030.31 47996.01 2019-11-27 01:00:35.000 331 21257.11 361.55 43030.29 47996.00 2019-11-27 01:00:36.000 331 21257.12 361.54 43030.31 47995.99 2019-11-27 01:00:37.000 331 21257.13 361.53 43030.28 47996.02 2019-11-27 01:00:38.000 331 21257.13 361.55 43030.28 47996.02 2019-11-27 01:00:39.000 331 21257.12 361.58 43030.27 47996.01 2019-11-27 01:00:40.000 331 21257.12 361.57 43030.28 47995.97 2019-11-27 01:00:41.000 331 21257.11 361.59 43030.25 47995.99 2019-11-27 01:00:42.000 331 21257.11 361.59 43030.24 47995.96 2019-11-27 01:00:43.000 331 21257.15 361.63 43030.24 47995.95 2019-11-27 01:00:44.000 331 21257.16 361.61 43030.21 47995.94 2019-11-27 01:00:45.000 331 21257.17 361.64 43030.21 47995.92 2019-11-27 01:00:46.000 331 21257.17 361.67 43030.19 47995.93 2019-11-27 01:00:47.000 331 21257.20 361.72 43030.19 47995.92 2019-11-27 01:00:48.000 331 21257.20 361.71 43030.20 47995.93 2019-11-27 01:00:49.000 331 21257.23 361.76 43030.19 47995.96 2019-11-27 01:00:50.000 331 21257.21 361.81 43030.17 47995.95 2019-11-27 01:00:51.000 331 21257.24 361.86 43030.16 47995.94 2019-11-27 01:00:52.000 331 21257.26 361.92 43030.14 47995.97 2019-11-27 01:00:53.000 331 21257.28 361.96 43030.16 47995.93 2019-11-27 01:00:54.000 331 21257.28 362.01 43030.16 47995.95 2019-11-27 01:00:55.000 331 21257.24 362.07 43030.10 47995.92 2019-11-27 01:00:56.000 331 21257.24 362.09 43030.14 47995.93 2019-11-27 01:00:57.000 331 21257.24 362.13 43030.11 47995.92 2019-11-27 01:00:58.000 331 21257.23 362.17 43030.12 47995.89 2019-11-27 01:00:59.000 331 21257.22 362.24 43030.14 47995.88 2019-11-27 01:01:00.000 331 21257.16 362.30 43030.09 47995.85 2019-11-27 01:01:01.000 331 21257.13 362.30 43030.07 47995.86 2019-11-27 01:01:02.000 331 21257.09 362.37 43030.07 47995.83 2019-11-27 01:01:03.000 331 21257.06 362.42 43030.06 47995.81 2019-11-27 01:01:04.000 331 21257.05 362.44 43030.06 47995.80 2019-11-27 01:01:05.000 331 21257.01 362.48 43030.04 47995.78 2019-11-27 01:01:06.000 331 21256.98 362.51 43030.06 47995.78 2019-11-27 01:01:07.000 331 21256.98 362.55 43030.02 47995.73 2019-11-27 01:01:08.000 331 21256.99 362.58 43030.01 47995.73 2019-11-27 01:01:09.000 331 21256.97 362.62 43030.00 47995.71 2019-11-27 01:01:10.000 331 21257.01 362.63 43030.03 47995.71 2019-11-27 01:01:11.000 331 21257.01 362.66 43030.02 47995.72 2019-11-27 01:01:12.000 331 21257.01 362.69 43030.01 47995.70 2019-11-27 01:01:13.000 331 21257.01 362.73 43030.01 47995.72 2019-11-27 01:01:14.000 331 21257.01 362.76 43029.99 47995.71 2019-11-27 01:01:15.000 331 21257.02 362.77 43030.02 47995.69 2019-11-27 01:01:16.000 331 21256.99 362.78 43030.00 47995.70 2019-11-27 01:01:17.000 331 21257.00 362.81 43030.02 47995.68 2019-11-27 01:01:18.000 331 21257.02 362.83 43030.02 47995.69 2019-11-27 01:01:19.000 331 21257.05 362.82 43030.00 47995.71 2019-11-27 01:01:20.000 331 21257.05 362.83 43030.01 47995.71 2019-11-27 01:01:21.000 331 21257.03 362.85 43030.00 47995.69 2019-11-27 01:01:22.000 331 21257.05 362.86 43030.02 47995.70 2019-11-27 01:01:23.000 331 21257.06 362.87 43030.02 47995.71 2019-11-27 01:01:24.000 331 21257.02 362.89 43030.01 47995.72 2019-11-27 01:01:25.000 331 21257.05 362.88 43030.02 47995.72 2019-11-27 01:01:26.000 331 21257.06 362.89 43029.97 47995.72 2019-11-27 01:01:27.000 331 21257.05 362.87 43030.03 47995.74 2019-11-27 01:01:28.000 331 21257.06 362.85 43030.06 47995.74 2019-11-27 01:01:29.000 331 21257.07 362.84 43030.07 47995.73 2019-11-27 01:01:30.000 331 21257.10 362.86 43030.03 47995.76 2019-11-27 01:01:31.000 331 21257.12 362.86 43030.02 47995.74 2019-11-27 01:01:32.000 331 21257.10 362.86 43030.01 47995.76 2019-11-27 01:01:33.000 331 21257.10 362.87 43030.03 47995.77 2019-11-27 01:01:34.000 331 21257.12 362.84 43030.04 47995.77 2019-11-27 01:01:35.000 331 21257.16 362.82 43030.04 47995.77 2019-11-27 01:01:36.000 331 21257.15 362.82 43030.04 47995.77 2019-11-27 01:01:37.000 331 21257.10 362.84 43030.07 47995.80 2019-11-27 01:01:38.000 331 21257.10 362.80 43030.06 47995.78 2019-11-27 01:01:39.000 331 21257.09 362.80 43030.06 47995.77 2019-11-27 01:01:40.000 331 21257.07 362.81 43030.07 47995.77 2019-11-27 01:01:41.000 331 21257.07 362.82 43030.06 47995.76 2019-11-27 01:01:42.000 331 21257.08 362.80 43030.04 47995.78 2019-11-27 01:01:43.000 331 21257.09 362.80 43030.07 47995.81 2019-11-27 01:01:44.000 331 21257.12 362.78 43030.08 47995.79 2019-11-27 01:01:45.000 331 21257.12 362.76 43030.08 47995.81 2019-11-27 01:01:46.000 331 21257.10 362.73 43030.08 47995.81 2019-11-27 01:01:47.000 331 21257.12 362.70 43030.10 47995.82 2019-11-27 01:01:48.000 331 21257.12 362.68 43030.11 47995.87 2019-11-27 01:01:49.000 331 21257.13 362.61 43030.14 47995.84 2019-11-27 01:01:50.000 331 21257.12 362.57 43030.15 47995.88 2019-11-27 01:01:51.000 331 21257.19 362.54 43030.17 47995.90 2019-11-27 01:01:52.000 331 21257.17 362.49 43030.20 47995.88 2019-11-27 01:01:53.000 331 21257.21 362.42 43030.22 47995.96 2019-11-27 01:01:54.000 331 21257.18 362.39 43030.23 47995.92 2019-11-27 01:01:55.000 331 21257.21 362.32 43030.27 47995.96 2019-11-27 01:01:56.000 331 21257.22 362.25 43030.28 47995.98 2019-11-27 01:01:57.000 331 21257.21 362.17 43030.28 47995.99 2019-11-27 01:01:58.000 331 21257.23 362.08 43030.30 47996.01 2019-11-27 01:01:59.000 331 21257.25 362.02 43030.32 47996.05 2019-11-27 01:02:00.000 331 21257.30 361.94 43030.34 47996.08 2019-11-27 01:02:01.000 331 21257.29 361.90 43030.34 47996.07 2019-11-27 01:02:02.000 331 21257.32 361.85 43030.34 47996.10 2019-11-27 01:02:03.000 331 21257.32 361.76 43030.34 47996.14 2019-11-27 01:02:04.000 331 21257.32 361.67 43030.40 47996.14 2019-11-27 01:02:05.000 331 21257.33 361.61 43030.44 47996.15 2019-11-27 01:02:06.000 331 21257.35 361.56 43030.46 47996.16 2019-11-27 01:02:07.000 331 21257.34 361.51 43030.47 47996.19 2019-11-27 01:02:08.000 331 21257.32 361.44 43030.44 47996.22 2019-11-27 01:02:09.000 331 21257.36 361.42 43030.46 47996.24 2019-11-27 01:02:10.000 331 21257.35 361.40 43030.49 47996.24 2019-11-27 01:02:11.000 331 21257.36 361.38 43030.52 47996.26 2019-11-27 01:02:12.000 331 21257.35 361.33 43030.52 47996.25 2019-11-27 01:02:13.000 331 21257.32 361.30 43030.51 47996.25 2019-11-27 01:02:14.000 331 21257.33 361.29 43030.50 47996.30 2019-11-27 01:02:15.000 331 21257.31 361.28 43030.53 47996.27 2019-11-27 01:02:16.000 331 21257.30 361.26 43030.51 47996.29 2019-11-27 01:02:17.000 331 21257.28 361.24 43030.52 47996.27 2019-11-27 01:02:18.000 331 21257.27 361.23 43030.50 47996.27 2019-11-27 01:02:19.000 331 21257.29 361.21 43030.50 47996.26 2019-11-27 01:02:20.000 331 21257.27 361.18 43030.50 47996.24 2019-11-27 01:02:21.000 331 21257.26 361.17 43030.52 47996.24 2019-11-27 01:02:22.000 331 21257.24 361.14 43030.51 47996.26 2019-11-27 01:02:23.000 331 21257.23 361.11 43030.49 47996.23 2019-11-27 01:02:24.000 331 21257.21 361.10 43030.47 47996.19 2019-11-27 01:02:25.000 331 21257.18 361.08 43030.50 47996.22 2019-11-27 01:02:26.000 331 21257.17 361.05 43030.49 47996.21 2019-11-27 01:02:27.000 331 21257.16 361.05 43030.47 47996.19 2019-11-27 01:02:28.000 331 21257.13 361.05 43030.48 47996.18 2019-11-27 01:02:29.000 331 21257.12 361.03 43030.49 47996.17 2019-11-27 01:02:30.000 331 21257.14 361.01 43030.51 47996.16 2019-11-27 01:02:31.000 331 21257.12 361.04 43030.48 47996.17 2019-11-27 01:02:32.000 331 21257.10 361.02 43030.48 47996.16 2019-11-27 01:02:33.000 331 21257.12 360.98 43030.48 47996.14 2019-11-27 01:02:34.000 331 21257.10 360.97 43030.51 47996.15 2019-11-27 01:02:35.000 331 21257.11 360.96 43030.51 47996.14 2019-11-27 01:02:36.000 331 21257.12 360.94 43030.52 47996.14 2019-11-27 01:02:37.000 331 21257.11 360.93 43030.51 47996.14 2019-11-27 01:02:38.000 331 21257.12 360.91 43030.52 47996.15 2019-11-27 01:02:39.000 331 21257.15 360.91 43030.48 47996.14 2019-11-27 01:02:40.000 331 21257.15 360.92 43030.47 47996.15 2019-11-27 01:02:41.000 331 21257.11 360.89 43030.49 47996.14 2019-11-27 01:02:42.000 331 21257.10 360.87 43030.50 47996.16 2019-11-27 01:02:43.000 331 21257.06 360.85 43030.50 47996.15 2019-11-27 01:02:44.000 331 21257.06 360.85 43030.49 47996.13 2019-11-27 01:02:45.000 331 21257.07 360.83 43030.45 47996.13 2019-11-27 01:02:46.000 331 21257.05 360.82 43030.47 47996.13 2019-11-27 01:02:47.000 331 21257.05 360.83 43030.46 47996.12 2019-11-27 01:02:48.000 331 21257.08 360.81 43030.48 47996.11 2019-11-27 01:02:49.000 331 21257.08 360.80 43030.50 47996.12 2019-11-27 01:02:50.000 331 21257.08 360.79 43030.49 47996.12 2019-11-27 01:02:51.000 331 21257.10 360.76 43030.46 47996.12 2019-11-27 01:02:52.000 331 21257.10 360.76 43030.44 47996.14 2019-11-27 01:02:53.000 331 21257.11 360.76 43030.45 47996.12 2019-11-27 01:02:54.000 331 21257.12 360.77 43030.48 47996.09 2019-11-27 01:02:55.000 331 21257.09 360.76 43030.45 47996.08 2019-11-27 01:02:56.000 331 21257.06 360.75 43030.47 47996.12 2019-11-27 01:02:57.000 331 21257.10 360.74 43030.45 47996.10 2019-11-27 01:02:58.000 331 21257.11 360.75 43030.44 47996.10 2019-11-27 01:02:59.000 331 21257.08 360.76 43030.44 47996.08 2019-11-27 01:03:00.000 331 21257.07 360.81 43030.39 47996.11 2019-11-27 01:03:01.000 331 21257.08 360.81 43030.42 47996.08 2019-11-27 01:03:02.000 331 21257.07 360.82 43030.44 47996.09 2019-11-27 01:03:03.000 331 21257.04 360.87 43030.41 47996.07 2019-11-27 01:03:04.000 331 21257.05 360.93 43030.44 47996.07 2019-11-27 01:03:05.000 331 21257.07 361.00 43030.43 47996.05 2019-11-27 01:03:06.000 331 21257.06 361.06 43030.39 47996.07 2019-11-27 01:03:07.000 331 21257.05 361.09 43030.38 47996.03 2019-11-27 01:03:08.000 331 21257.04 361.17 43030.37 47996.04 2019-11-27 01:03:09.000 331 21257.05 361.24 43030.39 47996.03 2019-11-27 01:03:10.000 331 21257.05 361.32 43030.36 47996.04 2019-11-27 01:03:11.000 331 21257.06 361.40 43030.34 47996.01 2019-11-27 01:03:12.000 331 21257.08 361.46 43030.31 47996.02 2019-11-27 01:03:13.000 331 21257.11 361.52 43030.33 47996.01 2019-11-27 01:03:14.000 331 21257.11 361.62 43030.34 47996.01 2019-11-27 01:03:15.000 331 21257.10 361.68 43030.28 47995.98 2019-11-27 01:03:16.000 331 21257.10 361.74 43030.31 47995.98 2019-11-27 01:03:17.000 331 21257.10 361.78 43030.31 47995.95 2019-11-27 01:03:18.000 331 21257.11 361.84 43030.27 47995.96 2019-11-27 01:03:19.000 331 21257.06 361.92 43030.26 47995.95 2019-11-27 01:03:20.000 331 21257.07 361.96 43030.27 47995.91 2019-11-27 01:03:21.000 331 21257.03 362.00 43030.26 47995.93 2019-11-27 01:03:22.000 331 21257.00 362.04 43030.27 47995.86 2019-11-27 01:03:23.000 331 21256.94 362.09 43030.24 47995.88 2019-11-27 01:03:24.000 331 21256.94 362.16 43030.22 47995.84 2019-11-27 01:03:25.000 331 21256.93 362.19 43030.19 47995.84 2019-11-27 01:03:26.000 331 21256.92 362.22 43030.21 47995.85 2019-11-27 01:03:27.000 331 21256.92 362.28 43030.21 47995.78 2019-11-27 01:03:28.000 331 21256.93 362.33 43030.19 47995.79 2019-11-27 01:03:29.000 331 21256.90 362.33 43030.17 47995.79 2019-11-27 01:03:30.000 331 21256.91 362.32 43030.14 47995.79 2019-11-27 01:03:31.000 331 21256.91 362.34 43030.15 47995.75 2019-11-27 01:03:32.000 331 21256.89 362.37 43030.11 47995.77 2019-11-27 01:03:33.000 331 21256.92 362.39 43030.14 47995.75 2019-11-27 01:03:34.000 331 21256.92 362.37 43030.13 47995.76 2019-11-27 01:03:35.000 331 21256.93 362.36 43030.12 47995.73 2019-11-27 01:03:36.000 331 21256.93 362.34 43030.13 47995.74 2019-11-27 01:03:37.000 331 21256.93 362.31 43030.13 47995.75 2019-11-27 01:03:38.000 331 21256.94 362.31 43030.13 47995.74 2019-11-27 01:03:39.000 331 21256.91 362.31 43030.15 47995.77 2019-11-27 01:03:40.000 331 21256.94 362.26 43030.16 47995.77 2019-11-27 01:03:41.000 331 21256.94 362.20 43030.15 47995.78 2019-11-27 01:03:42.000 331 21256.99 362.15 43030.19 47995.78 2019-11-27 01:03:43.000 331 21257.02 362.10 43030.18 47995.81 2019-11-27 01:03:44.000 331 21257.05 362.06 43030.19 47995.83 2019-11-27 01:03:45.000 331 21257.05 362.01 43030.21 47995.88 2019-11-27 01:03:46.000 331 21257.09 361.94 43030.21 47995.87 2019-11-27 01:03:47.000 331 21257.16 361.89 43030.23 47995.91 2019-11-27 01:03:48.000 331 21257.16 361.87 43030.24 47995.92 2019-11-27 01:03:49.000 331 21257.16 361.82 43030.26 47995.94 2019-11-27 01:03:50.000 331 21257.20 361.78 43030.26 47995.96 2019-11-27 01:03:51.000 331 21257.23 361.72 43030.25 47995.96 2019-11-27 01:03:52.000 331 21257.23 361.69 43030.30 47996.00 2019-11-27 01:03:53.000 331 21257.26 361.65 43030.31 47996.00 2019-11-27 01:03:54.000 331 21257.29 361.62 43030.32 47996.00 2019-11-27 01:03:55.000 331 21257.30 361.58 43030.33 47996.04 2019-11-27 01:03:56.000 331 21257.35 361.51 43030.33 47996.04 2019-11-27 01:03:57.000 331 21257.38 361.46 43030.33 47996.11 2019-11-27 01:03:58.000 331 21257.44 361.40 43030.35 47996.12 2019-11-27 01:03:59.000 331 21257.48 361.38 43030.38 47996.18 2019-11-27 01:04:00.000 331 21257.50 361.36 43030.37 47996.14 2019-11-27 01:04:01.000 331 21257.53 361.31 43030.35 47996.21 2019-11-27 01:04:02.000 331 21257.57 361.27 43030.36 47996.20 2019-11-27 01:04:03.000 331 21257.65 361.24 43030.41 47996.24 2019-11-27 01:04:04.000 331 21257.66 361.22 43030.40 47996.24 2019-11-27 01:04:05.000 331 21257.71 361.18 43030.40 47996.27 2019-11-27 01:04:06.000 331 21257.75 361.14 43030.41 47996.27 2019-11-27 01:04:07.000 331 21257.78 361.10 43030.41 47996.33 2019-11-27 01:04:08.000 331 21257.82 361.08 43030.39 47996.32 2019-11-27 01:04:09.000 331 21257.87 361.04 43030.36 47996.35 2019-11-27 01:04:10.000 331 21257.93 361.00 43030.39 47996.36 2019-11-27 01:04:11.000 331 21257.95 360.96 43030.38 47996.37 2019-11-27 01:04:12.000 331 21257.98 360.91 43030.39 47996.41 2019-11-27 01:04:13.000 331 21258.01 360.88 43030.42 47996.44 2019-11-27 01:04:14.000 331 21258.02 360.86 43030.42 47996.47 2019-11-27 01:04:15.000 331 21258.03 360.78 43030.43 47996.46 2019-11-27 01:04:16.000 331 21258.03 360.71 43030.44 47996.45 2019-11-27 01:04:17.000 331 21258.09 360.65 43030.42 47996.49 2019-11-27 01:04:18.000 331 21258.13 360.64 43030.44 47996.49 2019-11-27 01:04:19.000 331 21258.29 360.65 43030.44 47996.50 2019-11-27 01:04:20.000 331 21258.48 360.64 43030.37 47996.59 2019-11-27 01:04:21.000 331 21258.58 360.64 43030.35 47996.65 2019-11-27 01:04:22.000 331 21258.67 360.60 43030.34 47996.66 2019-11-27 01:04:23.000 331 21258.71 360.55 43030.35 47996.66 2019-11-27 01:04:24.000 331 21258.77 360.52 43030.34 47996.72 2019-11-27 01:04:25.000 331 21258.79 360.49 43030.35 47996.70 2019-11-27 01:04:26.000 331 21258.80 360.48 43030.35 47996.73 2019-11-27 01:04:27.000 331 21258.80 360.47 43030.33 47996.77 2019-11-27 01:04:28.000 331 21258.85 360.47 43030.35 47996.75 2019-11-27 01:04:29.000 331 21258.85 360.45 43030.37 47996.80 2019-11-27 01:04:30.000 331 21258.86 360.47 43030.38 47996.79 2019-11-27 01:04:31.000 331 21258.86 360.49 43030.37 47996.80 2019-11-27 01:04:32.000 331 21258.87 360.47 43030.34 47996.80 2019-11-27 01:04:33.000 331 21258.83 360.52 43030.32 47996.79 2019-11-27 01:04:34.000 331 21258.84 360.54 43030.34 47996.77 2019-11-27 01:04:35.000 331 21258.83 360.55 43030.32 47996.77 2019-11-27 01:04:36.000 331 21258.76 360.59 43030.32 47996.74 2019-11-27 01:04:37.000 331 21258.73 360.65 43030.31 47996.69 2019-11-27 01:04:38.000 331 21258.70 360.72 43030.27 47996.71 2019-11-27 01:04:39.000 331 21258.65 360.76 43030.23 47996.64 2019-11-27 01:04:40.000 331 21258.60 360.79 43030.21 47996.62 2019-11-27 01:04:41.000 331 21258.59 360.82 43030.20 47996.58 2019-11-27 01:04:42.000 331 21258.56 360.86 43030.17 47996.52 2019-11-27 01:04:43.000 331 21258.54 360.90 43030.20 47996.54 2019-11-27 01:04:44.000 331 21258.50 360.96 43030.18 47996.50 2019-11-27 01:04:45.000 331 21258.47 361.04 43030.16 47996.48 2019-11-27 01:04:46.000 331 21258.44 361.08 43030.13 47996.45 2019-11-27 01:04:47.000 331 21258.39 361.11 43030.12 47996.41 2019-11-27 01:04:48.000 331 21258.35 361.15 43030.15 47996.39 2019-11-27 01:04:49.000 331 21258.33 361.18 43030.16 47996.41 2019-11-27 01:04:50.000 331 21258.33 361.22 43030.16 47996.40 2019-11-27 01:04:51.000 331 21258.26 361.25 43030.17 47996.33 2019-11-27 01:04:52.000 331 21258.25 361.29 43030.12 47996.33 2019-11-27 01:04:53.000 331 21258.23 361.30 43030.12 47996.32 2019-11-27 01:04:54.000 331 21258.22 361.32 43030.12 47996.31 2019-11-27 01:04:55.000 331 21258.23 361.31 43030.12 47996.31 2019-11-27 01:04:56.000 331 21258.17 361.33 43030.09 47996.27 2019-11-27 01:04:57.000 331 21258.14 361.33 43030.06 47996.29 2019-11-27 01:04:58.000 331 21258.11 361.34 43030.10 47996.25 2019-11-27 01:04:59.000 331 21258.13 361.33 43030.12 47996.24 2019-11-27 01:05:00.000 331 21258.10 361.32 43030.12 47996.24 2019-11-27 01:05:01.000 331 21258.08 361.30 43030.13 47996.24 2019-11-27 01:05:02.000 331 21258.07 361.32 43030.10 47996.21 2019-11-27 01:05:03.000 331 21258.02 361.37 43030.09 47996.22 2019-11-27 01:05:04.000 331 21257.99 361.36 43030.10 47996.21 2019-11-27 01:05:05.000 331 21257.99 361.36 43030.13 47996.20 2019-11-27 01:05:06.000 331 21257.94 361.41 43030.13 47996.17 2019-11-27 01:05:07.000 331 21257.92 361.45 43030.12 47996.16 2019-11-27 01:05:08.000 331 21257.90 361.47 43030.13 47996.14 2019-11-27 01:05:09.000 331 21257.88 361.47 43030.13 47996.15 2019-11-27 01:05:10.000 331 21257.85 361.48 43030.13 47996.14 2019-11-27 01:05:11.000 331 21257.79 361.52 43030.11 47996.11 2019-11-27 01:05:12.000 331 21257.78 361.51 43030.10 47996.10 2019-11-27 01:05:13.000 331 21257.76 361.51 43030.10 47996.09 2019-11-27 01:05:14.000 331 21257.72 361.54 43030.10 47996.06 2019-11-27 01:05:15.000 331 21257.72 361.53 43030.12 47996.07 2019-11-27 01:05:16.000 331 21257.78 361.45 43030.13 47996.08 2019-11-27 01:05:17.000 331 21257.87 361.31 43030.17 47996.11 2019-11-27 01:05:18.000 331 21257.94 361.17 43030.26 47996.21 2019-11-27 01:05:19.000 331 21258.03 361.05 43030.41 47996.32 2019-11-27 01:05:20.000 331 21258.06 361.03 43030.46 47996.43 2019-11-27 01:05:21.000 331 21258.10 361.03 43030.52 47996.53 2019-11-27 01:05:22.000 331 21258.11 361.01 43030.58 47996.56 2019-11-27 01:05:23.000 331 21258.08 361.06 43030.58 47996.62 2019-11-27 01:05:24.000 331 21258.03 361.10 43030.58 47996.63 2019-11-27 01:05:25.000 331 21258.01 361.16 43030.58 47996.63 2019-11-27 01:05:26.000 331 21258.01 361.22 43030.58 47996.58 2019-11-27 01:05:27.000 331 21257.96 361.29 43030.55 47996.59 2019-11-27 01:05:28.000 331 21257.96 361.32 43030.53 47996.55 2019-11-27 01:05:29.000 331 21257.98 361.31 43030.56 47996.52 2019-11-27 01:05:30.000 331 21257.97 361.30 43030.51 47996.52 2019-11-27 01:05:31.000 331 21257.96 361.31 43030.47 47996.53 2019-11-27 01:05:32.000 331 21257.97 361.28 43030.50 47996.52 2019-11-27 01:05:33.000 331 21257.96 361.25 43030.51 47996.51 2019-11-27 01:05:34.000 331 21257.96 361.24 43030.53 47996.51 2019-11-27 01:05:35.000 331 21257.97 361.24 43030.50 47996.52 2019-11-27 01:05:36.000 331 21257.98 361.24 43030.51 47996.51 2019-11-27 01:05:37.000 331 21257.99 361.23 43030.51 47996.51 2019-11-27 01:05:38.000 331 21258.02 361.21 43030.53 47996.55 2019-11-27 01:05:39.000 331 21258.01 361.22 43030.52 47996.55 2019-11-27 01:05:40.000 331 21258.00 361.23 43030.51 47996.56 2019-11-27 01:05:41.000 331 21258.05 361.21 43030.50 47996.57 2019-11-27 01:05:42.000 331 21258.06 361.22 43030.51 47996.57 2019-11-27 01:05:43.000 331 21258.04 361.20 43030.52 47996.56 2019-11-27 01:05:44.000 331 21258.08 361.17 43030.49 47996.58 2019-11-27 01:05:45.000 331 21258.09 361.13 43030.50 47996.57 2019-11-27 01:05:46.000 331 21258.11 361.09 43030.52 47996.60 2019-11-27 01:05:47.000 331 21258.13 361.07 43030.49 47996.60 2019-11-27 01:05:48.000 331 21258.16 361.00 43030.48 47996.60 2019-11-27 01:05:49.000 331 21258.21 360.97 43030.52 47996.64 2019-11-27 01:05:50.000 331 21258.23 360.95 43030.53 47996.63 2019-11-27 01:05:51.000 331 21258.22 360.90 43030.53 47996.64 2019-11-27 01:05:52.000 331 21258.25 360.87 43030.54 47996.66 2019-11-27 01:05:53.000 331 21258.27 360.81 43030.57 47996.67 2019-11-27 01:05:54.000 331 21258.28 360.78 43030.56 47996.67 2019-11-27 01:05:55.000 331 21258.29 360.74 43030.54 47996.67 2019-11-27 01:05:56.000 331 21258.34 360.71 43030.55 47996.69 2019-11-27 01:05:57.000 331 21258.36 360.67 43030.56 47996.72 2019-11-27 01:05:58.000 331 21258.38 360.63 43030.56 47996.73 2019-11-27 01:05:59.000 331 21258.41 360.59 43030.55 47996.73 2019-11-27 01:06:00.000 331 21258.44 360.53 43030.58 47996.77 2019-11-27 01:06:01.000 331 21258.45 360.51 43030.57 47996.77 2019-11-27 01:06:02.000 331 21258.47 360.48 43030.59 47996.79 2019-11-27 01:06:03.000 331 21258.51 360.46 43030.59 47996.82 2019-11-27 01:06:04.000 331 21258.56 360.40 43030.59 47996.82 2019-11-27 01:06:05.000 331 21258.61 360.37 43030.56 47996.84 2019-11-27 01:06:06.000 331 21258.63 360.33 43030.58 47996.86 2019-11-27 01:06:07.000 331 21258.65 360.29 43030.60 47996.88 2019-11-27 01:06:08.000 331 21258.67 360.23 43030.62 47996.89 2019-11-27 01:06:09.000 331 21258.67 360.20 43030.63 47996.91 2019-11-27 01:06:10.000 331 21258.71 360.21 43030.64 47996.91 2019-11-27 01:06:11.000 331 21258.70 360.21 43030.61 47996.92 2019-11-27 01:06:12.000 331 21258.68 360.23 43030.61 47996.93 2019-11-27 01:06:13.000 331 21258.67 360.24 43030.61 47996.92 2019-11-27 01:06:14.000 331 21258.60 360.22 43030.58 47996.92 2019-11-27 01:06:15.000 331 21258.56 360.26 43030.59 47996.89 2019-11-27 01:06:16.000 331 21258.54 360.29 43030.57 47996.85 2019-11-27 01:06:17.000 331 21258.49 360.34 43030.56 47996.81 2019-11-27 01:06:18.000 331 21258.46 360.38 43030.57 47996.81 2019-11-27 01:06:19.000 331 21258.47 360.41 43030.54 47996.78 2019-11-27 01:06:20.000 331 21258.42 360.45 43030.52 47996.78 2019-11-27 01:06:21.000 331 21258.40 360.50 43030.53 47996.74 2019-11-27 01:06:22.000 331 21258.45 360.54 43030.49 47996.72 2019-11-27 01:06:23.000 331 21258.44 360.60 43030.45 47996.73 2019-11-27 01:06:24.000 331 21258.44 360.65 43030.45 47996.71 2019-11-27 01:06:25.000 331 21258.44 360.68 43030.47 47996.68 2019-11-27 01:06:26.000 331 21258.42 360.70 43030.45 47996.69 2019-11-27 01:06:27.000 331 21258.42 360.76 43030.45 47996.66 2019-11-27 01:06:28.000 331 21258.41 360.79 43030.42 47996.66 2019-11-27 01:06:29.000 331 21258.41 360.82 43030.40 47996.63 2019-11-27 01:06:30.000 331 21258.41 360.82 43030.43 47996.66 2019-11-27 01:06:31.000 331 21258.39 360.84 43030.44 47996.63 2019-11-27 01:06:32.000 331 21258.39 360.85 43030.44 47996.62 2019-11-27 01:06:33.000 331 21258.40 360.85 43030.41 47996.63 2019-11-27 01:06:34.000 331 21258.37 360.85 43030.42 47996.61 2019-11-27 01:06:35.000 331 21258.34 360.85 43030.45 47996.59 2019-11-27 01:06:36.000 331 21258.33 360.83 43030.47 47996.60 2019-11-27 01:06:37.000 331 21258.27 360.85 43030.44 47996.61 2019-11-27 01:06:38.000 331 21258.30 360.84 43030.43 47996.57 2019-11-27 01:06:39.000 331 21258.28 360.85 43030.43 47996.57 2019-11-27 01:06:40.000 331 21258.25 360.86 43030.42 47996.55 2019-11-27 01:06:41.000 331 21258.24 360.84 43030.46 47996.57 2019-11-27 01:06:42.000 331 21258.24 360.83 43030.45 47996.54 2019-11-27 01:06:43.000 331 21258.24 360.80 43030.42 47996.54 2019-11-27 01:06:44.000 331 21258.22 360.78 43030.45 47996.50 2019-11-27 01:06:45.000 331 21258.20 360.78 43030.46 47996.54 2019-11-27 01:06:46.000 331 21258.17 360.82 43030.48 47996.52 2019-11-27 01:06:47.000 331 21258.18 360.84 43030.45 47996.53 2019-11-27 01:06:48.000 331 21258.22 360.83 43030.44 47996.55 2019-11-27 01:06:49.000 331 21258.18 360.84 43030.48 47996.55 2019-11-27 01:06:50.000 331 21258.16 360.82 43030.45 47996.54 2019-11-27 01:06:51.000 331 21258.18 360.80 43030.44 47996.52 2019-11-27 01:06:52.000 331 21258.18 360.82 43030.45 47996.54 2019-11-27 01:06:53.000 331 21258.18 360.80 43030.42 47996.54 2019-11-27 01:06:54.000 331 21258.18 360.82 43030.44 47996.54 2019-11-27 01:06:55.000 331 21258.15 360.81 43030.45 47996.54 2019-11-27 01:06:56.000 331 21258.18 360.77 43030.43 47996.52 2019-11-27 01:06:57.000 331 21258.18 360.78 43030.44 47996.55 2019-11-27 01:06:58.000 331 21258.16 360.76 43030.46 47996.52 2019-11-27 01:06:59.000 331 21258.17 360.76 43030.44 47996.53 2019-11-27 01:07:00.000 331 21258.14 360.73 43030.45 47996.52 2019-11-27 01:07:01.000 331 21258.15 360.72 43030.46 47996.54 2019-11-27 01:07:02.000 331 21258.16 360.71 43030.44 47996.53 2019-11-27 01:07:03.000 331 21258.13 360.71 43030.44 47996.54 2019-11-27 01:07:04.000 331 21258.15 360.69 43030.44 47996.53 2019-11-27 01:07:05.000 331 21258.14 360.69 43030.44 47996.54 2019-11-27 01:07:06.000 331 21258.14 360.68 43030.44 47996.55 2019-11-27 01:07:07.000 331 21258.15 360.65 43030.45 47996.53 2019-11-27 01:07:08.000 331 21258.17 360.63 43030.46 47996.55 2019-11-27 01:07:09.000 331 21258.16 360.62 43030.45 47996.54 2019-11-27 01:07:10.000 331 21258.15 360.61 43030.48 47996.54 2019-11-27 01:07:11.000 331 21258.13 360.61 43030.51 47996.53 2019-11-27 01:07:12.000 331 21258.09 360.60 43030.47 47996.54 2019-11-27 01:07:13.000 331 21258.09 360.60 43030.46 47996.54 2019-11-27 01:07:14.000 331 21258.10 360.58 43030.47 47996.53 2019-11-27 01:07:15.000 331 21258.08 360.59 43030.47 47996.54 2019-11-27 01:07:16.000 331 21258.06 360.59 43030.50 47996.53 2019-11-27 01:07:17.000 331 21258.02 360.60 43030.47 47996.51 2019-11-27 01:07:18.000 331 21258.03 360.58 43030.47 47996.50 2019-11-27 01:07:19.000 331 21258.02 360.62 43030.49 47996.51 2019-11-27 01:07:20.000 331 21258.04 360.64 43030.47 47996.54 2019-11-27 01:07:21.000 331 21258.05 360.64 43030.46 47996.49 2019-11-27 01:07:22.000 331 21258.02 360.64 43030.45 47996.49 2019-11-27 01:07:23.000 331 21258.03 360.63 43030.44 47996.51 2019-11-27 01:07:24.000 331 21258.09 360.62 43030.46 47996.50 2019-11-27 01:07:25.000 331 21258.08 360.63 43030.47 47996.51 2019-11-27 01:07:26.000 331 21258.11 360.61 43030.44 47996.52 2019-11-27 01:07:27.000 331 21258.11 360.59 43030.44 47996.52 2019-11-27 01:07:28.000 331 21258.10 360.57 43030.46 47996.50 2019-11-27 01:07:29.000 331 21258.13 360.59 43030.47 47996.51 2019-11-27 01:07:30.000 331 21258.13 360.61 43030.46 47996.51 2019-11-27 01:07:31.000 331 21258.10 360.64 43030.45 47996.52 2019-11-27 01:07:32.000 331 21258.10 360.65 43030.45 47996.52 2019-11-27 01:07:33.000 331 21258.09 360.68 43030.44 47996.49 2019-11-27 01:07:34.000 331 21258.08 360.71 43030.43 47996.49 2019-11-27 01:07:35.000 331 21258.08 360.79 43030.41 47996.47 2019-11-27 01:07:36.000 331 21258.09 360.81 43030.42 47996.48 2019-11-27 01:07:37.000 331 21258.10 360.86 43030.41 47996.49 2019-11-27 01:07:38.000 331 21258.11 360.87 43030.38 47996.46 2019-11-27 01:07:39.000 331 21258.10 360.90 43030.40 47996.45 2019-11-27 01:07:40.000 331 21258.08 360.98 43030.39 47996.42 2019-11-27 01:07:41.000 331 21258.08 361.01 43030.36 47996.46 2019-11-27 01:07:42.000 331 21258.07 361.05 43030.36 47996.43 2019-11-27 01:07:43.000 331 21258.08 361.08 43030.33 47996.41 2019-11-27 01:07:44.000 331 21258.10 361.08 43030.33 47996.43 2019-11-27 01:07:45.000 331 21258.09 361.09 43030.32 47996.40 2019-11-27 01:07:46.000 331 21258.06 361.09 43030.31 47996.41 2019-11-27 01:07:47.000 331 21258.07 361.08 43030.33 47996.40 2019-11-27 01:07:48.000 331 21258.04 361.08 43030.32 47996.39 2019-11-27 01:07:49.000 331 21258.02 361.09 43030.32 47996.39 2019-11-27 01:07:50.000 331 21258.03 361.07 43030.34 47996.38 2019-11-27 01:07:51.000 331 21257.99 361.09 43030.34 47996.39 2019-11-27 01:07:52.000 331 21257.98 361.11 43030.35 47996.39 2019-11-27 01:07:53.000 331 21257.97 361.10 43030.34 47996.38 2019-11-27 01:07:54.000 331 21257.99 361.12 43030.33 47996.37 2019-11-27 01:07:55.000 331 21257.94 361.13 43030.40 47996.37 2019-11-27 01:07:56.000 331 21257.96 361.12 43030.34 47996.35 2019-11-27 01:07:57.000 331 21257.97 361.13 43030.30 47996.36 2019-11-27 01:07:58.000 331 21257.96 361.15 43030.34 47996.38 2019-11-27 01:07:59.000 331 21257.95 361.16 43030.32 47996.40 2019-11-27 01:08:00.000 331 21257.98 361.16 43030.32 47996.34 2019-11-27 01:08:01.000 331 21257.97 361.18 43030.33 47996.38 2019-11-27 01:08:02.000 331 21257.97 361.17 43030.35 47996.37 2019-11-27 01:08:03.000 331 21257.97 361.20 43030.36 47996.38 2019-11-27 01:08:04.000 331 21257.97 361.19 43030.36 47996.34 2019-11-27 01:08:05.000 331 21257.94 361.17 43030.34 47996.36 2019-11-27 01:08:06.000 331 21257.95 361.17 43030.31 47996.39 2019-11-27 01:08:07.000 331 21257.95 361.17 43030.33 47996.37 2019-11-27 01:08:08.000 331 21257.99 361.18 43030.35 47996.36 2019-11-27 01:08:09.000 331 21257.97 361.17 43030.35 47996.37 2019-11-27 01:08:10.000 331 21257.96 361.14 43030.32 47996.39 2019-11-27 01:08:11.000 331 21257.96 361.11 43030.35 47996.41 2019-11-27 01:08:12.000 331 21257.96 361.10 43030.38 47996.40 2019-11-27 01:08:13.000 331 21257.98 361.11 43030.36 47996.38 2019-11-27 01:08:14.000 331 21257.99 361.08 43030.38 47996.41 2019-11-27 01:08:15.000 331 21258.01 361.05 43030.40 47996.41 2019-11-27 01:08:16.000 331 21257.99 361.04 43030.36 47996.41 2019-11-27 01:08:17.000 331 21258.00 361.02 43030.39 47996.41 2019-11-27 01:08:18.000 331 21258.02 361.01 43030.41 47996.41 2019-11-27 01:08:19.000 331 21258.02 361.01 43030.38 47996.41 2019-11-27 01:08:20.000 331 21257.96 361.05 43030.38 47996.41 2019-11-27 01:08:21.000 331 21257.98 361.05 43030.37 47996.41 2019-11-27 01:08:22.000 331 21257.98 361.04 43030.37 47996.37 2019-11-27 01:08:23.000 331 21257.95 361.04 43030.34 47996.37 2019-11-27 01:08:24.000 331 21257.97 361.00 43030.34 47996.40 2019-11-27 01:08:25.000 331 21257.95 360.98 43030.36 47996.37 2019-11-27 01:08:26.000 331 21257.99 360.95 43030.35 47996.37 2019-11-27 01:08:27.000 331 21258.04 360.90 43030.37 47996.37 2019-11-27 01:08:28.000 331 21258.09 360.91 43030.37 47996.42 2019-11-27 01:08:29.000 331 21258.11 360.90 43030.41 47996.44 2019-11-27 01:08:30.000 331 21258.12 360.88 43030.42 47996.48 2019-11-27 01:08:31.000 331 21258.15 360.86 43030.42 47996.49 2019-11-27 01:08:32.000 331 21258.18 360.85 43030.46 47996.52 2019-11-27 01:08:33.000 331 21258.18 360.81 43030.45 47996.51 2019-11-27 01:08:34.000 331 21258.19 360.80 43030.46 47996.53 2019-11-27 01:08:35.000 331 21258.21 360.77 43030.45 47996.54 2019-11-27 01:08:36.000 331 21258.24 360.75 43030.44 47996.55 2019-11-27 01:08:37.000 331 21258.26 360.73 43030.43 47996.57 2019-11-27 01:08:38.000 331 21258.29 360.70 43030.43 47996.57 2019-11-27 01:08:39.000 331 21258.29 360.65 43030.41 47996.61 2019-11-27 01:08:40.000 331 21258.26 360.62 43030.44 47996.61 2019-11-27 01:08:41.000 331 21258.29 360.58 43030.49 47996.59 2019-11-27 01:08:42.000 331 21258.30 360.55 43030.49 47996.63 2019-11-27 01:08:43.000 331 21258.29 360.52 43030.50 47996.64 2019-11-27 01:08:44.000 331 21258.31 360.52 43030.51 47996.64 2019-11-27 01:08:45.000 331 21258.26 360.53 43030.49 47996.63 2019-11-27 01:08:46.000 331 21258.27 360.54 43030.52 47996.62 2019-11-27 01:08:47.000 331 21258.27 360.56 43030.49 47996.64 2019-11-27 01:08:48.000 331 21258.28 360.57 43030.49 47996.62 2019-11-27 01:08:49.000 331 21258.28 360.59 43030.50 47996.62 2019-11-27 01:08:50.000 331 21258.32 360.60 43030.49 47996.61 2019-11-27 01:08:51.000 331 21258.33 360.61 43030.45 47996.65 2019-11-27 01:08:52.000 331 21258.37 360.63 43030.43 47996.63 2019-11-27 01:08:53.000 331 21258.38 360.66 43030.43 47996.63 2019-11-27 01:08:54.000 331 21258.41 360.68 43030.44 47996.63 2019-11-27 01:08:55.000 331 21258.56 360.71 43030.43 47996.67 2019-11-27 01:08:56.000 331 21258.68 360.69 43030.47 47996.72 2019-11-27 01:08:57.000 331 21258.76 360.65 43030.49 47996.81 2019-11-27 01:08:58.000 331 21258.85 360.63 43030.51 47996.85 2019-11-27 01:08:59.000 331 21258.90 360.64 43030.55 47996.89 2019-11-27 01:09:00.000 331 21258.89 360.65 43030.53 47996.94 2019-11-27 01:09:01.000 331 21258.92 360.66 43030.56 47996.92 2019-11-27 01:09:02.000 331 21258.90 360.67 43030.55 47996.96 2019-11-27 01:09:03.000 331 21258.93 360.70 43030.53 47996.98 2019-11-27 01:09:04.000 331 21258.92 360.74 43030.53 47996.97 2019-11-27 01:09:05.000 331 21258.92 360.78 43030.53 47996.98 2019-11-27 01:09:06.000 331 21258.93 360.80 43030.52 47996.98 2019-11-27 01:09:07.000 331 21258.91 360.84 43030.53 47996.98 2019-11-27 01:09:08.000 331 21258.90 360.91 43030.53 47996.97 2019-11-27 01:09:09.000 331 21258.88 360.95 43030.49 47996.96 2019-11-27 01:09:10.000 331 21258.85 361.02 43030.50 47996.95 2019-11-27 01:09:11.000 331 21258.86 361.03 43030.51 47996.94 2019-11-27 01:09:12.000 331 21258.86 361.07 43030.53 47996.94 2019-11-27 01:09:13.000 331 21258.87 361.14 43030.51 47996.93 2019-11-27 01:09:14.000 331 21258.87 361.15 43030.52 47996.90 2019-11-27 01:09:15.000 331 21258.82 361.18 43030.52 47996.93 2019-11-27 01:09:16.000 331 21258.81 361.20 43030.52 47996.90 2019-11-27 01:09:17.000 331 21258.81 361.23 43030.48 47996.89 2019-11-27 01:09:18.000 331 21258.82 361.25 43030.47 47996.88 2019-11-27 01:09:19.000 331 21258.84 361.28 43030.49 47996.87 2019-11-27 01:09:20.000 331 21258.84 361.28 43030.48 47996.87 2019-11-27 01:09:21.000 331 21258.84 361.30 43030.49 47996.88 2019-11-27 01:09:22.000 331 21258.78 361.33 43030.51 47996.87 2019-11-27 01:09:23.000 331 21258.80 361.32 43030.48 47996.87 2019-11-27 01:09:24.000 331 21258.83 361.35 43030.49 47996.85 2019-11-27 01:09:25.000 331 21258.84 361.36 43030.50 47996.89 2019-11-27 01:09:26.000 331 21258.80 361.38 43030.49 47996.87 2019-11-27 01:09:27.000 331 21258.79 361.41 43030.48 47996.87 2019-11-27 01:09:28.000 331 21258.77 361.44 43030.47 47996.85 2019-11-27 01:09:29.000 331 21258.75 361.48 43030.49 47996.87 2019-11-27 01:09:30.000 331 21258.72 361.50 43030.46 47996.84 2019-11-27 01:09:31.000 331 21258.71 361.56 43030.48 47996.84 2019-11-27 01:09:32.000 331 21258.69 361.65 43030.47 47996.81 2019-11-27 01:09:33.000 331 21258.70 361.72 43030.50 47996.83 2019-11-27 01:09:34.000 331 21258.68 361.80 43030.47 47996.82 2019-11-27 01:09:35.000 331 21258.63 361.88 43030.47 47996.78 2019-11-27 01:09:36.000 331 21258.64 361.96 43030.46 47996.78 2019-11-27 01:09:37.000 331 21258.62 362.06 43030.46 47996.78 2019-11-27 01:09:38.000 331 21258.62 362.11 43030.44 47996.77 2019-11-27 01:09:39.000 331 21258.62 362.18 43030.42 47996.75 2019-11-27 01:09:40.000 331 21258.59 362.26 43030.44 47996.76 2019-11-27 01:09:41.000 331 21258.56 362.31 43030.41 47996.72 2019-11-27 01:09:42.000 331 21258.54 362.39 43030.41 47996.67 2019-11-27 01:09:43.000 331 21258.48 362.45 43030.37 47996.65 2019-11-27 01:09:44.000 331 21258.44 362.47 43030.37 47996.62 2019-11-27 01:09:45.000 331 21258.39 362.53 43030.35 47996.60 2019-11-27 01:09:46.000 331 21258.36 362.56 43030.34 47996.57 2019-11-27 01:09:47.000 331 21258.34 362.57 43030.30 47996.56 2019-11-27 01:09:48.000 331 21258.33 362.56 43030.32 47996.53 2019-11-27 01:09:49.000 331 21258.29 362.56 43030.31 47996.50 2019-11-27 01:09:50.000 331 21258.23 362.61 43030.32 47996.52 2019-11-27 01:09:51.000 331 21258.22 362.60 43030.32 47996.50 2019-11-27 01:09:52.000 331 21258.22 362.61 43030.30 47996.49 2019-11-27 01:09:53.000 331 21258.19 362.63 43030.32 47996.49 2019-11-27 01:09:54.000 331 21258.16 362.64 43030.30 47996.47 2019-11-27 01:09:55.000 331 21258.17 362.62 43030.32 47996.44 2019-11-27 01:09:56.000 331 21258.12 362.63 43030.34 47996.45 2019-11-27 01:09:57.000 331 21258.11 362.64 43030.34 47996.44 2019-11-27 01:09:58.000 331 21258.08 362.63 43030.34 47996.44 2019-11-27 01:09:59.000 331 21258.08 362.64 43030.32 47996.42 2019-11-27 01:10:00.000 331 21258.10 362.62 43030.33 47996.38 2019-11-27 01:10:01.000 331 21258.08 362.59 43030.35 47996.43 2019-11-27 01:10:02.000 331 21258.08 362.56 43030.34 47996.42 2019-11-27 01:10:03.000 331 21258.14 362.52 43030.34 47996.44 2019-11-27 01:10:04.000 331 21258.10 362.49 43030.36 47996.46 2019-11-27 01:10:05.000 331 21258.11 362.46 43030.37 47996.46 2019-11-27 01:10:06.000 331 21258.11 362.45 43030.38 47996.46 2019-11-27 01:10:07.000 331 21258.15 362.41 43030.38 47996.45 2019-11-27 01:10:08.000 331 21258.13 362.38 43030.42 47996.51 2019-11-27 01:10:09.000 331 21258.15 362.36 43030.38 47996.51 2019-11-27 01:10:10.000 331 21258.16 362.33 43030.40 47996.49 2019-11-27 01:10:11.000 331 21258.13 362.32 43030.43 47996.54 2019-11-27 01:10:12.000 331 21258.16 362.28 43030.44 47996.53 2019-11-27 01:10:13.000 331 21258.18 362.25 43030.42 47996.57 2019-11-27 01:10:14.000 331 21258.20 362.20 43030.45 47996.55 2019-11-27 01:10:15.000 331 21258.22 362.15 43030.48 47996.57 2019-11-27 01:10:16.000 331 21258.19 362.10 43030.48 47996.59 2019-11-27 01:10:17.000 331 21258.21 362.08 43030.50 47996.58 2019-11-27 01:10:18.000 331 21258.20 362.11 43030.49 47996.62 2019-11-27 01:10:19.000 331 21258.16 362.10 43030.45 47996.60 2019-11-27 01:10:20.000 331 21258.18 362.08 43030.41 47996.53 2019-11-27 01:10:21.000 331 21258.16 362.07 43030.38 47996.54 2019-11-27 01:10:22.000 331 21258.14 362.03 43030.38 47996.51 2019-11-27 01:10:23.000 331 21258.17 361.95 43030.37 47996.51 2019-11-27 01:10:24.000 331 21258.19 361.90 43030.37 47996.51 2019-11-27 01:10:25.000 331 21258.20 361.81 43030.38 47996.55 2019-11-27 01:10:26.000 331 21258.21 361.76 43030.42 47996.53 2019-11-27 01:10:27.000 331 21258.22 361.69 43030.44 47996.53 2019-11-27 01:10:28.000 331 21258.24 361.62 43030.43 47996.57 2019-11-27 01:10:29.000 331 21258.23 361.56 43030.43 47996.58 2019-11-27 01:10:30.000 331 21258.25 361.51 43030.44 47996.58 2019-11-27 01:10:31.000 331 21258.26 361.46 43030.46 47996.61 2019-11-27 01:10:32.000 331 21258.24 361.40 43030.47 47996.58 2019-11-27 01:10:33.000 331 21258.26 361.35 43030.48 47996.61 2019-11-27 01:10:34.000 331 21258.25 361.27 43030.51 47996.62 2019-11-27 01:10:35.000 331 21258.27 361.24 43030.53 47996.66 2019-11-27 01:10:36.000 331 21258.31 361.19 43030.56 47996.66 2019-11-27 01:10:37.000 331 21258.32 361.14 43030.55 47996.69 2019-11-27 01:10:38.000 331 21258.32 361.10 43030.55 47996.71 2019-11-27 01:10:39.000 331 21258.34 361.07 43030.54 47996.72 2019-11-27 01:10:40.000 331 21258.38 361.01 43030.52 47996.73 2019-11-27 01:10:41.000 331 21258.39 360.95 43030.57 47996.76 2019-11-27 01:10:42.000 331 21258.38 360.89 43030.57 47996.76 2019-11-27 01:10:43.000 331 21258.40 360.87 43030.56 47996.76 2019-11-27 01:10:44.000 331 21258.43 360.80 43030.56 47996.77 2019-11-27 01:10:45.000 331 21258.47 360.76 43030.58 47996.80 2019-11-27 01:10:46.000 331 21258.50 360.75 43030.56 47996.80 2019-11-27 01:10:47.000 331 21258.50 360.73 43030.57 47996.81 2019-11-27 01:10:48.000 331 21258.50 360.73 43030.56 47996.85 2019-11-27 01:10:49.000 331 21258.53 360.68 43030.58 47996.84 2019-11-27 01:10:50.000 331 21258.54 360.64 43030.59 47996.85 2019-11-27 01:10:51.000 331 21258.58 360.63 43030.60 47996.84 2019-11-27 01:10:52.000 331 21258.56 360.65 43030.57 47996.85 2019-11-27 01:10:53.000 331 21258.55 360.66 43030.55 47996.84 2019-11-27 01:10:54.000 331 21258.54 360.66 43030.54 47996.86 2019-11-27 01:10:55.000 331 21258.51 360.66 43030.57 47996.81 2019-11-27 01:10:56.000 331 21258.51 360.69 43030.55 47996.82 2019-11-27 01:10:57.000 331 21258.52 360.70 43030.51 47996.81 2019-11-27 01:10:58.000 331 21258.53 360.73 43030.51 47996.79 2019-11-27 01:10:59.000 331 21258.52 360.76 43030.51 47996.77 2019-11-27 01:11:00.000 331 21258.52 360.79 43030.50 47996.75 2019-11-27 01:11:01.000 331 21258.52 360.82 43030.49 47996.77 2019-11-27 01:11:02.000 331 21258.52 360.82 43030.48 47996.75 2019-11-27 01:11:03.000 331 21258.50 360.88 43030.46 47996.76 2019-11-27 01:11:04.000 331 21258.49 360.92 43030.45 47996.76 2019-11-27 01:11:05.000 331 21258.46 360.98 43030.41 47996.69 2019-11-27 01:11:06.000 331 21258.39 360.99 43030.39 47996.67 2019-11-27 01:11:07.000 331 21258.38 361.02 43030.41 47996.65 2019-11-27 01:11:08.000 331 21258.33 361.04 43030.38 47996.62 2019-11-27 01:11:09.000 331 21258.30 361.08 43030.36 47996.61 2019-11-27 01:11:10.000 331 21258.33 361.11 43030.36 47996.59 2019-11-27 01:11:11.000 331 21258.30 361.13 43030.39 47996.58 2019-11-27 01:11:12.000 331 21258.28 361.20 43030.37 47996.55 2019-11-27 01:11:13.000 331 21258.28 361.23 43030.34 47996.55 2019-11-27 01:11:14.000 331 21258.28 361.27 43030.35 47996.51 2019-11-27 01:11:15.000 331 21258.24 361.29 43030.34 47996.52 2019-11-27 01:11:16.000 331 21258.25 361.31 43030.34 47996.52 2019-11-27 01:11:17.000 331 21258.21 361.36 43030.30 47996.49 2019-11-27 01:11:18.000 331 21258.19 361.41 43030.31 47996.47 2019-11-27 01:11:19.000 331 21258.18 361.43 43030.32 47996.49 2019-11-27 01:11:20.000 331 21258.18 361.50 43030.28 47996.44 2019-11-27 01:11:21.000 331 21258.13 361.55 43030.26 47996.44 2019-11-27 01:11:22.000 331 21258.11 361.61 43030.25 47996.42 2019-11-27 01:11:23.000 331 21258.09 361.65 43030.25 47996.41 2019-11-27 01:11:24.000 331 21258.04 361.70 43030.27 47996.40 2019-11-27 01:11:25.000 331 21258.03 361.77 43030.27 47996.33 2019-11-27 01:11:26.000 331 21257.98 361.83 43030.28 47996.35 2019-11-27 01:11:27.000 331 21257.98 361.87 43030.23 47996.33 2019-11-27 01:11:28.000 331 21257.95 361.91 43030.23 47996.33 2019-11-27 01:11:29.000 331 21257.90 361.95 43030.22 47996.26 2019-11-27 01:11:30.000 331 21257.88 362.04 43030.20 47996.29 2019-11-27 01:11:31.000 331 21257.88 362.08 43030.24 47996.24 2019-11-27 01:11:32.000 331 21257.89 362.13 43030.23 47996.24 2019-11-27 01:11:33.000 331 21257.86 362.20 43030.22 47996.23 2019-11-27 01:11:34.000 331 21257.83 362.23 43030.22 47996.20 2019-11-27 01:11:35.000 331 21257.81 362.27 43030.19 47996.20 2019-11-27 01:11:36.000 331 21257.80 362.33 43030.16 47996.18 2019-11-27 01:11:37.000 331 21257.81 362.39 43030.15 47996.20 2019-11-27 01:11:38.000 331 21257.77 362.40 43030.18 47996.14 2019-11-27 01:11:39.000 331 21257.75 362.42 43030.16 47996.17 2019-11-27 01:11:40.000 331 21257.70 362.42 43030.15 47996.14 2019-11-27 01:11:41.000 331 21257.70 362.46 43030.17 47996.12 2019-11-27 01:11:42.000 331 21257.69 362.51 43030.20 47996.10 2019-11-27 01:11:43.000 331 21257.66 362.52 43030.19 47996.09 2019-11-27 01:11:44.000 331 21257.61 362.55 43030.16 47996.11 2019-11-27 01:11:45.000 331 21257.62 362.55 43030.17 47996.07 2019-11-27 01:11:46.000 331 21257.63 362.56 43030.18 47996.09 2019-11-27 01:11:47.000 331 21257.60 362.60 43030.17 47996.08 2019-11-27 01:11:48.000 331 21257.62 362.59 43030.14 47996.07 2019-11-27 01:11:49.000 331 21257.62 362.61 43030.18 47996.07 2019-11-27 01:11:50.000 331 21257.61 362.62 43030.17 47996.08 2019-11-27 01:11:51.000 331 21257.59 362.63 43030.17 47996.08 2019-11-27 01:11:52.000 331 21257.58 362.65 43030.18 47996.07 2019-11-27 01:11:53.000 331 21257.59 362.64 43030.15 47996.05 2019-11-27 01:11:54.000 331 21257.58 362.63 43030.16 47996.07 2019-11-27 01:11:55.000 331 21257.58 362.61 43030.18 47996.05 2019-11-27 01:11:56.000 331 21257.59 362.61 43030.16 47996.05 2019-11-27 01:11:57.000 331 21257.59 362.61 43030.17 47996.08 2019-11-27 01:11:58.000 331 21257.58 362.61 43030.16 47996.05 2019-11-27 01:11:59.000 331 21257.55 362.60 43030.16 47996.07 2019-11-27 01:12:00.000 331 21257.57 362.58 43030.16 47996.07 2019-11-27 01:12:01.000 331 21257.56 362.61 43030.20 47996.07 2019-11-27 01:12:02.000 331 21257.54 362.58 43030.22 47996.07 2019-11-27 01:12:03.000 331 21257.51 362.58 43030.21 47996.07 2019-11-27 01:12:04.000 331 21257.50 362.58 43030.19 47996.07 2019-11-27 01:12:05.000 331 21257.52 362.57 43030.22 47996.08 2019-11-27 01:12:06.000 331 21257.54 362.55 43030.25 47996.09 2019-11-27 01:12:07.000 331 21257.55 362.55 43030.23 47996.10 2019-11-27 01:12:08.000 331 21257.54 362.54 43030.22 47996.08 2019-11-27 01:12:09.000 331 21257.55 362.54 43030.25 47996.09 2019-11-27 01:12:10.000 331 21257.54 362.51 43030.22 47996.14 2019-11-27 01:12:11.000 331 21257.56 362.48 43030.22 47996.13 2019-11-27 01:12:12.000 331 21257.58 362.45 43030.21 47996.11 2019-11-27 01:12:13.000 331 21257.59 362.44 43030.22 47996.15 2019-11-27 01:12:14.000 331 21257.60 362.43 43030.27 47996.12 2019-11-27 01:12:15.000 331 21257.62 362.38 43030.27 47996.17 2019-11-27 01:12:16.000 331 21257.66 362.35 43030.26 47996.14 2019-11-27 01:12:17.000 331 21257.63 362.35 43030.24 47996.17 2019-11-27 01:12:18.000 331 21257.67 362.29 43030.27 47996.19 2019-11-27 01:12:19.000 331 21257.72 362.21 43030.31 47996.23 2019-11-27 01:12:20.000 331 21257.77 362.15 43030.33 47996.26 2019-11-27 01:12:21.000 331 21257.78 362.14 43030.33 47996.31 2019-11-27 01:12:22.000 331 21257.77 362.09 43030.35 47996.35 2019-11-27 01:12:23.000 331 21257.81 362.04 43030.39 47996.35 2019-11-27 01:12:24.000 331 21257.80 362.01 43030.39 47996.36 2019-11-27 01:12:25.000 331 21257.81 361.99 43030.40 47996.35 2019-11-27 01:12:26.000 331 21257.83 361.95 43030.38 47996.38 2019-11-27 01:12:27.000 331 21257.83 361.89 43030.38 47996.40 2019-11-27 01:12:28.000 331 21257.84 361.85 43030.43 47996.40 2019-11-27 01:12:29.000 331 21257.85 361.84 43030.42 47996.42 2019-11-27 01:12:30.000 331 21257.86 361.78 43030.42 47996.45 2019-11-27 01:12:31.000 331 21257.87 361.74 43030.44 47996.41 2019-11-27 01:12:32.000 331 21257.87 361.70 43030.44 47996.46 2019-11-27 01:12:33.000 331 21257.91 361.65 43030.49 47996.48 2019-11-27 01:12:34.000 331 21257.90 361.64 43030.50 47996.48 2019-11-27 01:12:35.000 331 21257.93 361.61 43030.49 47996.49 2019-11-27 01:12:36.000 331 21257.94 361.57 43030.50 47996.49 2019-11-27 01:12:37.000 331 21257.93 361.57 43030.50 47996.51 2019-11-27 01:12:38.000 331 21257.94 361.55 43030.47 47996.51 2019-11-27 01:12:39.000 331 21257.96 361.52 43030.50 47996.52 2019-11-27 01:12:40.000 331 21257.98 361.50 43030.48 47996.51 2019-11-27 01:12:41.000 331 21257.98 361.46 43030.47 47996.55 2019-11-27 01:12:42.000 331 21257.99 361.45 43030.53 47996.54 2019-11-27 01:12:43.000 331 21258.00 361.42 43030.55 47996.53 2019-11-27 01:12:44.000 331 21257.98 361.40 43030.51 47996.54 2019-11-27 01:12:45.000 331 21257.99 361.39 43030.52 47996.57 2019-11-27 01:12:46.000 331 21258.04 361.36 43030.50 47996.56 2019-11-27 01:12:47.000 331 21258.05 361.34 43030.53 47996.56 2019-11-27 01:12:48.000 331 21258.05 361.34 43030.53 47996.57 2019-11-27 01:12:49.000 331 21258.05 361.32 43030.54 47996.57 2019-11-27 01:12:50.000 331 21258.04 361.34 43030.54 47996.59 2019-11-27 01:12:51.000 331 21258.03 361.36 43030.51 47996.56 2019-11-27 01:12:52.000 331 21258.01 361.38 43030.51 47996.59 2019-11-27 01:12:53.000 331 21257.99 361.41 43030.52 47996.52 2019-11-27 01:12:54.000 331 21258.00 361.45 43030.50 47996.52 2019-11-27 01:12:55.000 331 21257.98 361.44 43030.49 47996.54 2019-11-27 01:12:56.000 331 21258.00 361.46 43030.48 47996.50 2019-11-27 01:12:57.000 331 21258.01 361.49 43030.46 47996.52 2019-11-27 01:12:58.000 331 21257.97 361.52 43030.47 47996.50 2019-11-27 01:12:59.000 331 21257.97 361.55 43030.43 47996.50 2019-11-27 01:13:00.000 331 21257.98 361.57 43030.41 47996.46 2019-11-27 01:13:01.000 331 21257.96 361.61 43030.41 47996.49 2019-11-27 01:13:02.000 331 21257.94 361.64 43030.41 47996.45 2019-11-27 01:13:03.000 331 21257.92 361.66 43030.36 47996.42 2019-11-27 01:13:04.000 331 21257.94 361.66 43030.36 47996.41 2019-11-27 01:13:05.000 331 21257.89 361.70 43030.36 47996.39 2019-11-27 01:13:06.000 331 21257.90 361.76 43030.33 47996.37 2019-11-27 01:13:07.000 331 21257.89 361.78 43030.33 47996.34 2019-11-27 01:13:08.000 331 21257.85 361.82 43030.34 47996.36 2019-11-27 01:13:09.000 331 21257.85 361.84 43030.28 47996.36 2019-11-27 01:13:10.000 331 21257.84 361.87 43030.28 47996.32 2019-11-27 01:13:11.000 331 21257.81 361.90 43030.31 47996.30 2019-11-27 01:13:12.000 331 21257.79 361.93 43030.32 47996.31 2019-11-27 01:13:13.000 331 21257.78 361.95 43030.28 47996.28 2019-11-27 01:13:14.000 331 21257.76 362.00 43030.28 47996.27 2019-11-27 01:13:15.000 331 21257.76 362.04 43030.28 47996.26 2019-11-27 01:13:16.000 331 21257.73 362.10 43030.26 47996.24 2019-11-27 01:13:17.000 331 21257.70 362.17 43030.27 47996.22 2019-11-27 01:13:18.000 331 21257.69 362.21 43030.28 47996.20 2019-11-27 01:13:19.000 331 21257.66 362.24 43030.27 47996.21 2019-11-27 01:13:20.000 331 21257.65 362.28 43030.26 47996.16 2019-11-27 01:13:21.000 331 21257.62 362.33 43030.24 47996.14 2019-11-27 01:13:22.000 331 21257.60 362.37 43030.22 47996.16 2019-11-27 01:13:23.000 331 21257.60 362.39 43030.20 47996.10 2019-11-27 01:13:24.000 331 21257.60 362.41 43030.18 47996.12 2019-11-27 01:13:25.000 331 21257.58 362.48 43030.20 47996.11 2019-11-27 01:13:26.000 331 21257.55 362.51 43030.20 47996.09 2019-11-27 01:13:27.000 331 21257.56 362.52 43030.18 47996.06 2019-11-27 01:13:28.000 331 21257.55 362.53 43030.18 47996.07 2019-11-27 01:13:29.000 331 21257.53 362.57 43030.16 47996.06 2019-11-27 01:13:30.000 331 21257.51 362.57 43030.15 47996.05 2019-11-27 01:13:31.000 331 21257.53 362.60 43030.20 47996.04 2019-11-27 01:13:32.000 331 21257.51 362.56 43030.18 47996.04 2019-11-27 01:13:33.000 331 21257.49 362.57 43030.17 47996.04 2019-11-27 01:13:34.000 331 21257.49 362.60 43030.20 47996.02 2019-11-27 01:13:35.000 331 21257.50 362.58 43030.19 47996.01 2019-11-27 01:13:36.000 331 21257.47 362.57 43030.19 47996.03 2019-11-27 01:13:37.000 331 21257.51 362.54 43030.20 47996.03 2019-11-27 01:13:38.000 331 21257.49 362.53 43030.20 47996.05 2019-11-27 01:13:39.000 331 21257.47 362.52 43030.18 47996.02 2019-11-27 01:13:40.000 331 21257.50 362.53 43030.17 47996.06 2019-11-27 01:13:41.000 331 21257.52 362.51 43030.19 47996.05 2019-11-27 01:13:42.000 331 21257.55 362.50 43030.21 47996.06 2019-11-27 01:13:43.000 331 21257.55 362.50 43030.20 47996.09 2019-11-27 01:13:44.000 331 21257.57 362.49 43030.23 47996.09 2019-11-27 01:13:45.000 331 21257.53 362.46 43030.22 47996.07 2019-11-27 01:13:46.000 331 21257.55 362.45 43030.23 47996.11 2019-11-27 01:13:47.000 331 21257.61 362.44 43030.21 47996.10 2019-11-27 01:13:48.000 331 21257.61 362.43 43030.24 47996.11 2019-11-27 01:13:49.000 331 21257.64 362.45 43030.22 47996.14 2019-11-27 01:13:50.000 331 21257.68 362.45 43030.25 47996.12 2019-11-27 01:13:51.000 331 21257.69 362.46 43030.24 47996.14 2019-11-27 01:13:52.000 331 21257.67 362.49 43030.22 47996.12 2019-11-27 01:13:53.000 331 21257.61 362.54 43030.19 47996.11 2019-11-27 01:13:54.000 331 21257.59 362.58 43030.17 47996.10 2019-11-27 01:13:55.000 331 21257.62 362.60 43030.14 47996.07 2019-11-27 01:13:56.000 331 21257.64 362.59 43030.14 47996.05 2019-11-27 01:13:57.000 331 21257.64 362.61 43030.17 47996.07 2019-11-27 01:13:58.000 331 21257.66 362.64 43030.17 47996.06 2019-11-27 01:13:59.000 331 21257.70 362.65 43030.16 47996.06 2019-11-27 01:14:00.000 331 21257.68 362.68 43030.12 47996.07 2019-11-27 01:14:01.000 331 21257.68 362.72 43030.10 47996.08 2019-11-27 01:14:02.000 331 21257.68 362.75 43030.12 47996.08 2019-11-27 01:14:03.000 331 21257.68 362.78 43030.12 47996.06 2019-11-27 01:14:04.000 331 21257.67 362.84 43030.11 47996.08 2019-11-27 01:14:05.000 331 21257.71 362.86 43030.09 47996.06 2019-11-27 01:14:06.000 331 21257.72 362.87 43030.08 47996.05 2019-11-27 01:14:07.000 331 21257.73 362.92 43030.06 47996.06 2019-11-27 01:14:08.000 331 21257.76 362.91 43030.06 47996.06 2019-11-27 01:14:09.000 331 21257.76 362.90 43030.09 47996.05 2019-11-27 01:14:10.000 331 21257.75 362.93 43030.06 47996.03 2019-11-27 01:14:11.000 331 21257.75 362.94 43030.08 47996.06 2019-11-27 01:14:12.000 331 21257.74 362.96 43030.06 47996.03 2019-11-27 01:14:13.000 331 21257.76 362.93 43030.05 47996.04 2019-11-27 01:14:14.000 331 21257.77 362.90 43030.03 47996.03 2019-11-27 01:14:15.000 331 21257.71 362.91 43030.01 47996.05 2019-11-27 01:14:16.000 331 21257.73 362.92 43030.04 47996.05 2019-11-27 01:14:17.000 331 21257.73 362.88 43030.07 47996.06 2019-11-27 01:14:18.000 331 21257.76 362.89 43030.06 47996.04 2019-11-27 01:14:19.000 331 21257.74 362.89 43030.03 47996.05 2019-11-27 01:14:20.000 331 21257.72 362.92 43030.05 47996.04 2019-11-27 01:14:21.000 331 21257.72 362.90 43030.07 47996.02 2019-11-27 01:14:22.000 331 21257.72 362.93 43030.03 47996.04 2019-11-27 01:14:23.000 331 21257.71 362.96 43030.04 47995.99 2019-11-27 01:14:24.000 331 21257.71 362.95 43030.02 47996.00 2019-11-27 01:14:25.000 331 21257.71 362.97 43029.99 47995.99 2019-11-27 01:14:26.000 331 21257.67 362.98 43030.02 47995.97 2019-11-27 01:14:27.000 331 21257.73 362.97 43030.00 47995.97 2019-11-27 01:14:28.000 331 21257.75 362.99 43029.96 47995.96 2019-11-27 01:14:29.000 331 21257.74 362.98 43029.96 47995.97 2019-11-27 01:14:30.000 331 21257.72 362.98 43029.94 47995.98 2019-11-27 01:14:31.000 331 21257.71 362.97 43029.95 47995.96 2019-11-27 01:14:32.000 331 21257.71 362.97 43029.94 47995.93 2019-11-27 01:14:33.000 331 21257.70 362.97 43029.94 47995.97 2019-11-27 01:14:34.000 331 21257.69 362.97 43029.98 47995.94 2019-11-27 01:14:35.000 331 21257.69 362.99 43029.98 47995.93 2019-11-27 01:14:36.000 331 21257.69 362.97 43029.98 47995.96 2019-11-27 01:14:37.000 331 21257.69 362.97 43029.97 47995.99 2019-11-27 01:14:38.000 331 21257.70 362.97 43029.99 47995.97 2019-11-27 01:14:39.000 331 21257.70 362.96 43029.98 47995.97 2019-11-27 01:14:40.000 331 21257.72 362.97 43029.97 47996.00 2019-11-27 01:14:41.000 331 21257.77 362.95 43030.00 47996.01 2019-11-27 01:14:42.000 331 21257.79 362.91 43030.03 47996.03 2019-11-27 01:14:43.000 331 21257.77 362.90 43030.06 47996.04 2019-11-27 01:14:44.000 331 21257.78 362.91 43030.07 47996.04 2019-11-27 01:14:45.000 331 21257.76 362.91 43030.03 47996.04 2019-11-27 01:14:46.000 331 21257.74 362.90 43030.03 47996.04 2019-11-27 01:14:47.000 331 21257.77 362.91 43030.01 47996.03 2019-11-27 01:14:48.000 331 21257.76 362.91 43030.02 47996.04 2019-11-27 01:14:49.000 331 21257.76 362.89 43030.01 47996.05 2019-11-27 01:14:50.000 331 21257.73 362.87 43030.03 47996.05 2019-11-27 01:14:51.000 331 21257.74 362.87 43030.02 47996.05 2019-11-27 01:14:52.000 331 21257.73 362.86 43030.05 47996.04 2019-11-27 01:14:53.000 331 21257.74 362.89 43030.06 47996.05 2019-11-27 01:14:54.000 331 21257.73 362.93 43030.05 47996.07 2019-11-27 01:14:55.000 331 21257.75 362.94 43030.06 47996.05 2019-11-27 01:14:56.000 331 21257.76 362.94 43030.06 47996.06 2019-11-27 01:14:57.000 331 21257.76 362.95 43030.03 47996.02 2019-11-27 01:14:58.000 331 21257.74 362.94 43030.03 47996.07 2019-11-27 01:14:59.000 331 21257.70 362.93 43030.03 47996.05 2019-11-27 01:15:00.000 331 21257.70 362.94 43030.09 47996.06 2019-11-27 01:15:01.000 331 21257.68 362.96 43030.08 47996.05 2019-11-27 01:15:02.000 331 21257.65 362.97 43030.06 47995.99 2019-11-27 01:15:03.000 331 21257.63 362.97 43030.06 47996.00 2019-11-27 01:15:04.000 331 21257.62 362.94 43030.04 47995.97 2019-11-27 01:15:05.000 331 21257.62 362.92 43030.03 47995.99 2019-11-27 01:15:06.000 331 21257.60 362.94 43030.03 47995.98 2019-11-27 01:15:07.000 331 21257.64 362.92 43030.04 47995.98 2019-11-27 01:15:08.000 331 21257.66 362.90 43030.05 47996.00 2019-11-27 01:15:09.000 331 21257.64 362.90 43030.06 47995.98 2019-11-27 01:15:10.000 331 21257.64 362.90 43030.03 47995.97 2019-11-27 01:15:11.000 331 21257.66 362.88 43030.02 47995.99 2019-11-27 01:15:12.000 331 21257.60 362.88 43030.02 47995.98 2019-11-27 01:15:13.000 331 21257.63 362.89 43030.02 47995.95 2019-11-27 01:15:14.000 331 21257.62 362.88 43030.02 47995.97 2019-11-27 01:15:15.000 331 21257.66 362.87 43030.03 47995.97 2019-11-27 01:15:16.000 331 21257.62 362.86 43030.04 47995.97 2019-11-27 01:15:17.000 331 21257.58 362.87 43030.03 47995.97 2019-11-27 01:15:18.000 331 21257.58 362.88 43030.04 47995.94 2019-11-27 01:15:19.000 331 21257.59 362.87 43030.02 47995.94 2019-11-27 01:15:20.000 331 21257.62 362.86 43029.99 47995.95 2019-11-27 01:15:21.000 331 21257.63 362.87 43030.00 47995.94 2019-11-27 01:15:22.000 331 21257.59 362.86 43030.01 47995.92 2019-11-27 01:15:23.000 331 21257.56 362.85 43029.99 47995.94 2019-11-27 01:15:24.000 331 21257.57 362.84 43029.99 47995.94 2019-11-27 01:15:25.000 331 21257.57 362.84 43030.01 47995.94 2019-11-27 01:15:26.000 331 21257.57 362.84 43030.02 47995.91 2019-11-27 01:15:27.000 331 21257.56 362.82 43030.03 47995.92 2019-11-27 01:15:28.000 331 21257.52 362.81 43030.07 47995.97 2019-11-27 01:15:29.000 331 21257.51 362.80 43030.02 47995.92 2019-11-27 01:15:30.000 331 21257.53 362.79 43030.00 47995.94 2019-11-27 01:15:31.000 331 21257.52 362.79 43030.02 47995.93 2019-11-27 01:15:32.000 331 21257.54 362.79 43030.03 47995.93 2019-11-27 01:15:33.000 331 21257.56 362.80 43030.02 47995.93 2019-11-27 01:15:34.000 331 21257.57 362.78 43030.04 47995.93 2019-11-27 01:15:35.000 331 21257.56 362.77 43030.04 47995.94 2019-11-27 01:15:36.000 331 21257.53 362.79 43030.03 47995.91 2019-11-27 01:15:37.000 331 21257.53 362.77 43030.03 47995.91 2019-11-27 01:15:38.000 331 21257.53 362.77 43030.05 47995.89 2019-11-27 01:15:39.000 331 21257.55 362.78 43030.04 47995.92 2019-11-27 01:15:40.000 331 21257.54 362.77 43030.04 47995.92 2019-11-27 01:15:41.000 331 21257.51 362.78 43030.02 47995.88 2019-11-27 01:15:42.000 331 21257.53 362.79 43029.99 47995.91 2019-11-27 01:15:43.000 331 21257.50 362.81 43030.00 47995.89 2019-11-27 01:15:44.000 331 21257.51 362.83 43029.95 47995.88 2019-11-27 01:15:45.000 331 21257.50 362.82 43029.95 47995.86 2019-11-27 01:15:46.000 331 21257.48 362.80 43029.97 47995.83 2019-11-27 01:15:47.000 331 21257.46 362.80 43029.97 47995.82 2019-11-27 01:15:48.000 331 21257.49 362.80 43030.01 47995.83 2019-11-27 01:15:49.000 331 21257.48 362.81 43029.97 47995.80 2019-11-27 01:15:50.000 331 21257.49 362.80 43029.96 47995.81 2019-11-27 01:15:51.000 331 21257.46 362.79 43029.93 47995.79 2019-11-27 01:15:52.000 331 21257.48 362.77 43029.92 47995.81 2019-11-27 01:15:53.000 331 21257.51 362.72 43029.92 47995.80 2019-11-27 01:15:54.000 331 21257.51 362.70 43029.91 47995.80 2019-11-27 01:15:55.000 331 21257.51 362.71 43029.92 47995.83 2019-11-27 01:15:56.000 331 21257.55 362.70 43029.92 47995.80 2019-11-27 01:15:57.000 331 21257.50 362.71 43029.93 47995.83 2019-11-27 01:15:58.000 331 21257.49 362.68 43029.94 47995.82 2019-11-27 01:15:59.000 331 21257.53 362.64 43029.92 47995.83 2019-11-27 01:16:00.000 331 21257.55 362.68 43029.93 47995.83 2019-11-27 01:16:01.000 331 21257.53 362.66 43029.94 47995.83 2019-11-27 01:16:02.000 331 21257.53 362.65 43029.92 47995.82 2019-11-27 01:16:03.000 331 21257.53 362.66 43029.92 47995.84 2019-11-27 01:16:04.000 331 21257.53 362.65 43029.93 47995.83 2019-11-27 01:16:05.000 331 21257.55 362.62 43029.94 47995.87 2019-11-27 01:16:06.000 331 21257.56 362.62 43029.93 47995.86 2019-11-27 01:16:07.000 331 21257.58 362.66 43029.92 47995.84 2019-11-27 01:16:08.000 331 21257.59 362.65 43029.91 47995.89 2019-11-27 01:16:09.000 331 21257.58 362.65 43029.91 47995.86 2019-11-27 01:16:10.000 331 21257.60 362.64 43029.89 47995.84 2019-11-27 01:16:11.000 331 21257.60 362.63 43029.90 47995.87 2019-11-27 01:16:12.000 331 21257.63 362.64 43029.92 47995.85 2019-11-27 01:16:13.000 331 21257.63 362.62 43029.94 47995.85 2019-11-27 01:16:14.000 331 21257.61 362.65 43029.93 47995.86 2019-11-27 01:16:15.000 331 21257.62 362.63 43029.94 47995.86 2019-11-27 01:16:16.000 331 21257.62 362.63 43029.89 47995.84 2019-11-27 01:16:17.000 331 21257.61 362.66 43029.89 47995.88 2019-11-27 01:16:18.000 331 21257.64 362.63 43029.90 47995.86 2019-11-27 01:16:19.000 331 21257.64 362.65 43029.85 47995.84 2019-11-27 01:16:20.000 331 21257.61 362.65 43029.88 47995.84 2019-11-27 01:16:21.000 331 21257.60 362.63 43029.91 47995.86 2019-11-27 01:16:22.000 331 21257.61 362.60 43029.91 47995.84 2019-11-27 01:16:23.000 331 21257.58 362.61 43029.93 47995.84 2019-11-27 01:16:24.000 331 21257.60 362.63 43029.89 47995.86 2019-11-27 01:16:25.000 331 21257.60 362.62 43029.91 47995.88 2019-11-27 01:16:26.000 331 21257.64 362.62 43029.91 47995.84 2019-11-27 01:16:27.000 331 21257.64 362.62 43029.90 47995.84 2019-11-27 01:16:28.000 331 21257.67 362.64 43029.89 47995.84 2019-11-27 01:16:29.000 331 21257.68 362.63 43029.88 47995.85 2019-11-27 01:16:30.000 331 21257.67 362.63 43029.87 47995.85 2019-11-27 01:16:31.000 331 21257.67 362.62 43029.87 47995.87 2019-11-27 01:16:32.000 331 21257.68 362.63 43029.87 47995.86 2019-11-27 01:16:33.000 331 21257.71 362.63 43029.87 47995.84 2019-11-27 01:16:34.000 331 21257.69 362.64 43029.85 47995.86 2019-11-27 01:16:35.000 331 21257.70 362.64 43029.89 47995.86 2019-11-27 01:16:36.000 331 21257.71 362.66 43029.91 47995.90 2019-11-27 01:16:37.000 331 21257.74 362.66 43029.87 47995.86 2019-11-27 01:16:38.000 331 21257.77 362.63 43029.88 47995.89 2019-11-27 01:16:39.000 331 21257.80 362.68 43029.85 47995.88 2019-11-27 01:16:40.000 331 21257.80 362.69 43029.87 47995.89 2019-11-27 01:16:41.000 331 21257.82 362.69 43029.87 47995.88 2019-11-27 01:16:42.000 331 21257.81 362.68 43029.88 47995.89 2019-11-27 01:16:43.000 331 21257.80 362.70 43029.88 47995.91 2019-11-27 01:16:44.000 331 21257.81 362.70 43029.89 47995.89 2019-11-27 01:16:45.000 331 21257.82 362.70 43029.92 47995.90 2019-11-27 01:16:46.000 331 21257.83 362.72 43029.91 47995.93 2019-11-27 01:16:47.000 331 21257.85 362.69 43029.92 47995.91 2019-11-27 01:16:48.000 331 21257.85 362.71 43029.89 47995.95 2019-11-27 01:16:49.000 331 21257.84 362.71 43029.89 47995.91 2019-11-27 01:16:50.000 331 21257.87 362.70 43029.92 47995.97 2019-11-27 01:16:51.000 331 21257.86 362.69 43029.95 47995.96 2019-11-27 01:16:52.000 331 21257.86 362.71 43029.94 47995.96 2019-11-27 01:16:53.000 331 21257.87 362.74 43029.92 47995.94 2019-11-27 01:16:54.000 331 21257.88 362.74 43029.90 47995.99 2019-11-27 01:16:55.000 331 21257.84 362.76 43029.88 47995.97 2019-11-27 01:16:56.000 331 21257.88 362.78 43029.90 47995.95 2019-11-27 01:16:57.000 331 21257.88 362.78 43029.93 47995.94 2019-11-27 01:16:58.000 331 21257.87 362.80 43029.92 47995.98 2019-11-27 01:16:59.000 331 21257.86 362.83 43029.89 47995.93 2019-11-27 01:17:00.000 331 21257.88 362.80 43029.90 47995.95 2019-11-27 01:17:01.000 331 21257.87 362.80 43029.90 47995.95 2019-11-27 01:17:02.000 331 21257.89 362.83 43029.91 47995.97 2019-11-27 01:17:03.000 331 21257.87 362.87 43029.92 47995.96 2019-11-27 01:17:04.000 331 21257.87 362.91 43029.90 47995.95 2019-11-27 01:17:05.000 331 21257.87 362.94 43029.88 47995.94 2019-11-27 01:17:06.000 331 21257.84 362.97 43029.89 47995.94 2019-11-27 01:17:07.000 331 21257.83 363.02 43029.92 47995.90 2019-11-27 01:17:08.000 331 21257.82 363.04 43029.89 47995.92 2019-11-27 01:17:09.000 331 21257.81 363.08 43029.88 47995.94 2019-11-27 01:17:10.000 331 21257.83 363.08 43029.89 47995.91 2019-11-27 01:17:11.000 331 21257.84 363.10 43029.90 47995.92 2019-11-27 01:17:12.000 331 21257.82 363.13 43029.86 47995.92 2019-11-27 01:17:13.000 331 21257.81 363.13 43029.88 47995.93 2019-11-27 01:17:14.000 331 21257.79 363.15 43029.90 47995.92 2019-11-27 01:17:15.000 331 21257.79 363.19 43029.86 47995.92 2019-11-27 01:17:16.000 331 21257.80 363.21 43029.88 47995.92 2019-11-27 01:17:17.000 331 21257.79 363.25 43029.88 47995.91 2019-11-27 01:17:18.000 331 21257.80 363.26 43029.90 47995.91 2019-11-27 01:17:19.000 331 21257.82 363.25 43029.86 47995.92 2019-11-27 01:17:20.000 331 21257.82 363.25 43029.84 47995.93 2019-11-27 01:17:21.000 331 21257.79 363.25 43029.84 47995.91 2019-11-27 01:17:22.000 331 21257.79 363.28 43029.82 47995.92 2019-11-27 01:17:23.000 331 21257.78 363.26 43029.86 47995.92 2019-11-27 01:17:24.000 331 21257.78 363.27 43029.91 47995.90 2019-11-27 01:17:25.000 331 21257.75 363.26 43029.89 47995.89 2019-11-27 01:17:26.000 331 21257.76 363.25 43029.91 47995.93 2019-11-27 01:17:27.000 331 21257.76 363.22 43029.91 47995.91 2019-11-27 01:17:28.000 331 21257.76 363.22 43029.91 47995.91 2019-11-27 01:17:29.000 331 21257.74 363.19 43029.92 47995.90 2019-11-27 01:17:30.000 331 21257.78 363.18 43029.95 47995.93 2019-11-27 01:17:31.000 331 21257.79 363.16 43029.96 47995.92 2019-11-27 01:17:32.000 331 21257.76 363.12 43029.96 47995.94 2019-11-27 01:17:33.000 331 21257.76 363.12 43029.95 47995.98 2019-11-27 01:17:34.000 331 21257.74 363.06 43029.95 47995.95 2019-11-27 01:17:35.000 331 21257.74 363.06 43029.99 47995.98 2019-11-27 01:17:36.000 331 21257.79 363.03 43029.99 47995.98 2019-11-27 01:17:37.000 331 21257.82 363.00 43030.00 47996.00 2019-11-27 01:17:38.000 331 21257.80 362.96 43030.01 47996.02 2019-11-27 01:17:39.000 331 21257.80 362.94 43030.02 47996.00 2019-11-27 01:17:40.000 331 21257.82 362.90 43030.02 47996.04 2019-11-27 01:17:41.000 331 21257.81 362.89 43030.04 47996.04 2019-11-27 01:17:42.000 331 21257.82 362.85 43030.06 47996.02 2019-11-27 01:17:43.000 331 21257.85 362.84 43030.08 47996.05 2019-11-27 01:17:44.000 331 21257.85 362.83 43030.07 47996.06 2019-11-27 01:17:45.000 331 21257.82 362.82 43030.09 47996.06 2019-11-27 01:17:46.000 331 21257.83 362.80 43030.06 47996.08 2019-11-27 01:17:47.000 331 21257.87 362.76 43030.10 47996.09 2019-11-27 01:17:48.000 331 21257.89 362.74 43030.10 47996.10 2019-11-27 01:17:49.000 331 21257.84 362.72 43030.11 47996.12 2019-11-27 01:17:50.000 331 21257.87 362.70 43030.13 47996.12 2019-11-27 01:17:51.000 331 21257.88 362.67 43030.15 47996.12 2019-11-27 01:17:52.000 331 21257.91 362.63 43030.10 47996.12 2019-11-27 01:17:53.000 331 21257.90 362.62 43030.10 47996.14 2019-11-27 01:17:54.000 331 21257.89 362.58 43030.12 47996.14 2019-11-27 01:17:55.000 331 21257.89 362.55 43030.12 47996.15 2019-11-27 01:17:56.000 331 21257.91 362.52 43030.12 47996.14 2019-11-27 01:17:57.000 331 21257.91 362.47 43030.14 47996.17 2019-11-27 01:17:58.000 331 21257.93 362.44 43030.16 47996.19 2019-11-27 01:17:59.000 331 21257.96 362.44 43030.16 47996.17 2019-11-27 01:18:00.000 331 21257.95 362.42 43030.16 47996.17 2019-11-27 01:18:01.000 331 21257.96 362.38 43030.14 47996.16 2019-11-27 01:18:02.000 331 21257.95 362.34 43030.11 47996.17 2019-11-27 01:18:03.000 331 21257.96 362.29 43030.15 47996.19 2019-11-27 01:18:04.000 331 21257.97 362.27 43030.11 47996.18 2019-11-27 01:18:05.000 331 21257.97 362.25 43030.13 47996.17 2019-11-27 01:18:06.000 331 21257.96 362.22 43030.13 47996.20 2019-11-27 01:18:07.000 331 21258.00 362.19 43030.15 47996.18 2019-11-27 01:18:08.000 331 21258.01 362.18 43030.14 47996.19 2019-11-27 01:18:09.000 331 21257.99 362.17 43030.15 47996.20 2019-11-27 01:18:10.000 331 21258.03 362.17 43030.12 47996.20 2019-11-27 01:18:11.000 331 21258.04 362.14 43030.12 47996.21 2019-11-27 01:18:12.000 331 21258.03 362.14 43030.10 47996.19 2019-11-27 01:18:13.000 331 21258.02 362.15 43030.12 47996.21 2019-11-27 01:18:14.000 331 21258.01 362.17 43030.12 47996.23 2019-11-27 01:18:15.000 331 21258.05 362.18 43030.15 47996.21 2019-11-27 01:18:16.000 331 21258.06 362.15 43030.13 47996.24 2019-11-27 01:18:17.000 331 21258.04 362.18 43030.11 47996.21 2019-11-27 01:18:18.000 331 21258.05 362.19 43030.12 47996.23 2019-11-27 01:18:19.000 331 21258.06 362.25 43030.08 47996.21 2019-11-27 01:18:20.000 331 21258.05 362.26 43030.09 47996.21 2019-11-27 01:18:21.000 331 21258.04 362.30 43030.10 47996.22 2019-11-27 01:18:22.000 331 21258.04 362.32 43030.12 47996.21 2019-11-27 01:18:23.000 331 21258.04 362.35 43030.11 47996.23 2019-11-27 01:18:24.000 331 21258.06 362.37 43030.10 47996.21 2019-11-27 01:18:25.000 331 21258.06 362.41 43030.13 47996.22 2019-11-27 01:18:26.000 331 21258.03 362.46 43030.07 47996.19 2019-11-27 01:18:27.000 331 21258.05 362.49 43030.07 47996.19 2019-11-27 01:18:28.000 331 21258.01 362.52 43030.07 47996.18 2019-11-27 01:18:29.000 331 21258.01 362.55 43030.09 47996.16 2019-11-27 01:18:30.000 331 21258.00 362.58 43030.07 47996.17 2019-11-27 01:18:31.000 331 21258.02 362.60 43030.10 47996.14 2019-11-27 01:18:32.000 331 21257.98 362.65 43030.07 47996.14 2019-11-27 01:18:33.000 331 21257.96 362.67 43030.07 47996.14 2019-11-27 01:18:34.000 331 21257.95 362.67 43030.05 47996.12 2019-11-27 01:18:35.000 331 21257.93 362.69 43030.06 47996.09 2019-11-27 01:18:36.000 331 21257.91 362.71 43030.05 47996.08 2019-11-27 01:18:37.000 331 21257.91 362.71 43030.02 47996.09 2019-11-27 01:18:38.000 331 21257.90 362.73 43030.01 47996.08 2019-11-27 01:18:39.000 331 21257.89 362.72 43030.03 47996.10 2019-11-27 01:18:40.000 331 21257.87 362.74 43030.04 47996.08 2019-11-27 01:18:41.000 331 21257.87 362.78 43030.03 47996.06 2019-11-27 01:18:42.000 331 21257.89 362.80 43030.03 47996.03 2019-11-27 01:18:43.000 331 21257.90 362.78 43030.01 47996.07 2019-11-27 01:18:44.000 331 21257.90 362.77 43030.03 47996.04 2019-11-27 01:18:45.000 331 21257.87 362.77 43030.00 47996.05 2019-11-27 01:18:46.000 331 21257.87 362.78 43030.01 47996.03 2019-11-27 01:18:47.000 331 21257.87 362.80 43030.02 47996.02 2019-11-27 01:18:48.000 331 21257.83 362.80 43030.01 47996.03 2019-11-27 01:18:49.000 331 21257.85 362.82 43030.04 47996.04 2019-11-27 01:18:50.000 331 21257.87 362.82 43030.03 47996.02 2019-11-27 01:18:51.000 331 21257.87 362.82 43030.04 47996.03 2019-11-27 01:18:52.000 331 21257.91 362.81 43030.02 47996.05 2019-11-27 01:18:53.000 331 21257.92 362.80 43030.03 47996.07 2019-11-27 01:18:54.000 331 21257.90 362.82 43030.03 47996.06 2019-11-27 01:18:55.000 331 21257.93 362.84 43030.01 47996.06 2019-11-27 01:18:56.000 331 21257.97 362.83 43030.04 47996.08 2019-11-27 01:18:57.000 331 21258.02 362.80 43030.03 47996.10 2019-11-27 01:18:58.000 331 21258.08 362.74 43030.08 47996.14 2019-11-27 01:18:59.000 331 21258.12 362.72 43030.16 47996.24 2019-11-27 01:19:00.000 331 21258.17 362.67 43030.25 47996.30 2019-11-27 01:19:01.000 331 21258.21 362.70 43030.28 47996.38 2019-11-27 01:19:02.000 331 21258.20 362.74 43030.31 47996.42 2019-11-27 01:19:03.000 331 21258.21 362.77 43030.33 47996.44 2019-11-27 01:19:04.000 331 21258.21 362.80 43030.33 47996.48 2019-11-27 01:19:05.000 331 21258.21 362.85 43030.35 47996.50 2019-11-27 01:19:06.000 331 21258.18 362.88 43030.35 47996.48 2019-11-27 01:19:07.000 331 21258.18 362.90 43030.36 47996.51 2019-11-27 01:19:08.000 331 21258.15 362.92 43030.34 47996.52 2019-11-27 01:19:09.000 331 21258.18 362.93 43030.36 47996.52 2019-11-27 01:19:10.000 331 21258.20 362.93 43030.35 47996.50 2019-11-27 01:19:11.000 331 21258.17 362.96 43030.37 47996.51 2019-11-27 01:19:12.000 331 21258.17 362.97 43030.38 47996.50 2019-11-27 01:19:13.000 331 21258.19 362.95 43030.40 47996.49 2019-11-27 01:19:14.000 331 21258.19 362.96 43030.43 47996.50 2019-11-27 01:19:15.000 331 21258.17 362.95 43030.40 47996.51 2019-11-27 01:19:16.000 331 21258.17 362.95 43030.40 47996.51 2019-11-27 01:19:17.000 331 21258.17 362.98 43030.38 47996.49 2019-11-27 01:19:18.000 331 21258.19 362.99 43030.40 47996.52 2019-11-27 01:19:19.000 331 21258.16 362.98 43030.42 47996.51 2019-11-27 01:19:20.000 331 21258.17 362.97 43030.43 47996.53 2019-11-27 01:19:21.000 331 21258.15 363.01 43030.43 47996.50 2019-11-27 01:19:22.000 331 21258.05 363.09 43030.38 47996.50 2019-11-27 01:19:23.000 331 21257.97 363.15 43030.32 47996.45 2019-11-27 01:19:24.000 331 21257.89 363.17 43030.29 47996.32 2019-11-27 01:19:25.000 331 21257.82 363.19 43030.24 47996.25 2019-11-27 01:19:26.000 331 21257.81 363.19 43030.19 47996.21 2019-11-27 01:19:27.000 331 21257.80 363.18 43030.15 47996.15 2019-11-27 01:19:28.000 331 21257.77 363.17 43030.11 47996.11 2019-11-27 01:19:29.000 331 21257.75 363.18 43030.08 47996.10 2019-11-27 01:19:30.000 331 21257.75 363.14 43030.07 47996.10 2019-11-27 01:19:31.000 331 21257.73 363.11 43030.07 47996.07 2019-11-27 01:19:32.000 331 21257.75 363.11 43030.08 47996.07 2019-11-27 01:19:33.000 331 21257.76 363.07 43030.09 47996.04 2019-11-27 01:19:34.000 331 21257.73 363.06 43030.06 47996.06 2019-11-27 01:19:35.000 331 21257.68 363.05 43030.05 47996.05 2019-11-27 01:19:36.000 331 21257.67 363.01 43030.06 47996.04 2019-11-27 01:19:37.000 331 21257.66 362.96 43030.08 47996.00 2019-11-27 01:19:38.000 331 21257.66 362.93 43030.09 47996.03 2019-11-27 01:19:39.000 331 21257.68 362.90 43030.10 47996.00 2019-11-27 01:19:40.000 331 21257.71 362.87 43030.11 47996.01 2019-11-27 01:19:41.000 331 21257.71 362.87 43030.13 47996.05 2019-11-27 01:19:42.000 331 21257.69 362.83 43030.16 47996.06 2019-11-27 01:19:43.000 331 21257.69 362.83 43030.13 47996.06 2019-11-27 01:19:44.000 331 21257.69 362.81 43030.13 47996.08 2019-11-27 01:19:45.000 331 21257.72 362.77 43030.14 47996.07 2019-11-27 01:19:46.000 331 21257.74 362.75 43030.14 47996.08 2019-11-27 01:19:47.000 331 21257.73 362.75 43030.16 47996.09 2019-11-27 01:19:48.000 331 21257.73 362.73 43030.17 47996.08 2019-11-27 01:19:49.000 331 21257.74 362.71 43030.18 47996.10 2019-11-27 01:19:50.000 331 21257.74 362.70 43030.15 47996.11 2019-11-27 01:19:51.000 331 21257.74 362.67 43030.15 47996.11 2019-11-27 01:19:52.000 331 21257.76 362.65 43030.14 47996.10 2019-11-27 01:19:53.000 331 21257.74 362.60 43030.16 47996.10 2019-11-27 01:19:54.000 331 21257.74 362.58 43030.15 47996.11 2019-11-27 01:19:55.000 331 21257.78 362.51 43030.16 47996.13 2019-11-27 01:19:56.000 331 21257.79 362.52 43030.14 47996.13 2019-11-27 01:19:57.000 331 21257.79 362.49 43030.14 47996.14 2019-11-27 01:19:58.000 331 21257.80 362.48 43030.16 47996.14 2019-11-27 01:19:59.000 331 21257.79 362.45 43030.16 47996.13 2019-11-27 01:20:00.000 331 21257.79 362.42 43030.15 47996.13 2019-11-27 01:20:01.000 331 21257.75 362.43 43030.14 47996.10 2019-11-27 01:20:02.000 331 21257.77 362.43 43030.14 47996.11 2019-11-27 01:20:03.000 331 21257.78 362.44 43030.11 47996.11 2019-11-27 01:20:04.000 331 21257.81 362.44 43030.16 47996.13 2019-11-27 01:20:05.000 331 21257.76 362.45 43030.14 47996.14 2019-11-27 01:20:06.000 331 21257.75 362.45 43030.16 47996.09 2019-11-27 01:20:07.000 331 21257.72 362.45 43030.16 47996.08 2019-11-27 01:20:08.000 331 21257.75 362.47 43030.14 47996.12 2019-11-27 01:20:09.000 331 21257.72 362.50 43030.15 47996.11 2019-11-27 01:20:10.000 331 21257.73 362.52 43030.13 47996.06 2019-11-27 01:20:11.000 331 21257.74 362.52 43030.12 47996.08 2019-11-27 01:20:12.000 331 21257.72 362.50 43030.11 47996.04 2019-11-27 01:20:13.000 331 21257.71 362.53 43030.12 47996.06 2019-11-27 01:20:14.000 331 21257.73 362.54 43030.13 47996.05 2019-11-27 01:20:15.000 331 21257.69 362.56 43030.10 47996.05 2019-11-27 01:20:16.000 331 21257.71 362.59 43030.10 47996.04 2019-11-27 01:20:17.000 331 21257.72 362.63 43030.10 47996.01 2019-11-27 01:20:18.000 331 21257.72 362.65 43030.09 47996.02 2019-11-27 01:20:19.000 331 21257.70 362.66 43030.07 47996.00 2019-11-27 01:20:20.000 331 21257.67 362.67 43030.05 47996.01 2019-11-27 01:20:21.000 331 21257.68 362.67 43030.08 47995.98 2019-11-27 01:20:22.000 331 21257.69 362.70 43030.06 47995.99 2019-11-27 01:20:23.000 331 21257.73 362.73 43030.07 47996.01 2019-11-27 01:20:24.000 331 21257.76 362.73 43030.04 47996.04 2019-11-27 01:20:25.000 331 21257.79 362.75 43030.04 47996.04 2019-11-27 01:20:26.000 331 21257.79 362.76 43030.04 47996.02 2019-11-27 01:20:27.000 331 21257.75 362.78 43030.04 47996.01 2019-11-27 01:20:28.000 331 21257.72 362.80 43030.04 47996.03 2019-11-27 01:20:29.000 331 21257.71 362.82 43030.03 47996.02 2019-11-27 01:20:30.000 331 21257.72 362.83 43030.02 47996.00 2019-11-27 01:20:31.000 331 21257.71 362.85 43030.01 47996.00 2019-11-27 01:20:32.000 331 21257.75 362.90 43030.04 47996.00 2019-11-27 01:20:33.000 331 21257.76 362.88 43030.07 47996.04 2019-11-27 01:20:34.000 331 21257.73 362.90 43030.07 47996.02 2019-11-27 01:20:35.000 331 21257.71 362.93 43030.05 47996.01 2019-11-27 01:20:36.000 331 21257.66 362.93 43030.03 47996.02 2019-11-27 01:20:37.000 331 21257.60 362.95 43030.03 47995.98 2019-11-27 01:20:38.000 331 21257.56 362.96 43030.04 47995.95 2019-11-27 01:20:39.000 331 21257.51 362.99 43030.04 47995.93 2019-11-27 01:20:40.000 331 21257.47 363.03 43030.04 47995.94 2019-11-27 01:20:41.000 331 21257.47 363.04 43030.05 47995.91 2019-11-27 01:20:42.000 331 21257.47 363.05 43030.03 47995.91 2019-11-27 01:20:43.000 331 21257.42 363.09 43030.07 47995.93 2019-11-27 01:20:44.000 331 21257.39 363.12 43030.07 47995.88 2019-11-27 01:20:45.000 331 21257.43 363.11 43030.08 47995.91 2019-11-27 01:20:46.000 331 21257.42 363.13 43030.12 47995.88 2019-11-27 01:20:47.000 331 21257.44 363.12 43030.11 47995.90 2019-11-27 01:20:48.000 331 21257.43 363.13 43030.08 47995.88 2019-11-27 01:20:49.000 331 21257.40 363.15 43030.08 47995.90 2019-11-27 01:20:50.000 331 21257.35 363.19 43030.10 47995.87 2019-11-27 01:20:51.000 331 21257.36 363.19 43030.11 47995.87 2019-11-27 01:20:52.000 331 21257.34 363.23 43030.06 47995.87 2019-11-27 01:20:53.000 331 21257.40 363.25 43030.06 47995.87 2019-11-27 01:20:54.000 331 21257.48 363.28 43030.03 47995.92 2019-11-27 01:20:55.000 331 21257.42 363.26 43030.09 47995.91 2019-11-27 01:20:56.000 331 21257.38 363.25 43030.08 47995.90 2019-11-27 01:20:57.000 331 21257.37 363.24 43030.06 47995.89 2019-11-27 01:20:58.000 331 21257.34 363.26 43030.08 47995.89 2019-11-27 01:20:59.000 331 21257.38 363.30 43030.09 47995.90 2019-11-27 01:21:00.000 331 21257.43 363.32 43030.12 47995.91 2019-11-27 01:21:01.000 331 21257.43 363.33 43030.10 47995.95 2019-11-27 01:21:02.000 331 21257.44 363.33 43030.11 47995.90 2019-11-27 01:21:03.000 331 21257.45 363.34 43030.11 47995.94 2019-11-27 01:21:04.000 331 21257.46 363.34 43030.11 47995.92 2019-11-27 01:21:05.000 331 21257.47 363.35 43030.07 47995.94 2019-11-27 01:21:06.000 331 21257.45 363.35 43030.12 47995.94 2019-11-27 01:21:07.000 331 21257.43 363.35 43030.12 47995.95 2019-11-27 01:21:08.000 331 21257.44 363.35 43030.09 47995.92 2019-11-27 01:21:09.000 331 21257.45 363.34 43030.12 47995.98 2019-11-27 01:21:10.000 331 21257.45 363.35 43030.13 47995.94 2019-11-27 01:21:11.000 331 21257.43 363.36 43030.15 47995.96 2019-11-27 01:21:12.000 331 21257.45 363.37 43030.14 47995.94 2019-11-27 01:21:13.000 331 21257.44 363.38 43030.13 47995.94 2019-11-27 01:21:14.000 331 21257.43 363.37 43030.14 47995.96 2019-11-27 01:21:15.000 331 21257.43 363.36 43030.13 47995.97 2019-11-27 01:21:16.000 331 21257.44 363.34 43030.14 47995.96 2019-11-27 01:21:17.000 331 21257.43 363.34 43030.13 47995.98 2019-11-27 01:21:18.000 331 21257.44 363.33 43030.19 47995.96 2019-11-27 01:21:19.000 331 21257.43 363.34 43030.17 47995.95 2019-11-27 01:21:20.000 331 21257.44 363.31 43030.21 47995.94 2019-11-27 01:21:21.000 331 21257.42 363.30 43030.19 47995.95 2019-11-27 01:21:22.000 331 21257.45 363.29 43030.20 47995.98 2019-11-27 01:21:23.000 331 21257.43 363.29 43030.21 47995.97 2019-11-27 01:21:24.000 331 21257.44 363.27 43030.22 47995.96 2019-11-27 01:21:25.000 331 21257.43 363.28 43030.19 47995.98 2019-11-27 01:21:26.000 331 21257.41 363.25 43030.23 47996.00 2019-11-27 01:21:27.000 331 21257.36 363.22 43030.22 47995.96 2019-11-27 01:21:28.000 331 21257.33 363.21 43030.25 47995.97 2019-11-27 01:21:29.000 331 21257.31 363.19 43030.23 47995.94 2019-11-27 01:21:30.000 331 21257.28 363.16 43030.22 47995.92 2019-11-27 01:21:31.000 331 21257.26 363.13 43030.26 47995.97 2019-11-27 01:21:32.000 331 21257.26 363.10 43030.26 47995.94 2019-11-27 01:21:33.000 331 21257.26 363.08 43030.26 47995.93 2019-11-27 01:21:34.000 331 21257.27 363.08 43030.26 47995.95 2019-11-27 01:21:35.000 331 21257.27 363.06 43030.28 47995.94 2019-11-27 01:21:36.000 331 21257.25 363.06 43030.24 47995.93 2019-11-27 01:21:37.000 331 21257.28 363.04 43030.26 47995.97 2019-11-27 01:21:38.000 331 21257.28 363.04 43030.25 47995.96 2019-11-27 01:21:39.000 331 21257.30 363.01 43030.29 47995.99 2019-11-27 01:21:40.000 331 21257.28 362.98 43030.31 47995.97 2019-11-27 01:21:41.000 331 21257.29 362.95 43030.31 47995.96 2019-11-27 01:21:42.000 331 21257.27 362.92 43030.31 47995.96 2019-11-27 01:21:43.000 331 21257.28 362.89 43030.31 47995.96 2019-11-27 01:21:44.000 331 21257.27 362.88 43030.34 47996.00 2019-11-27 01:21:45.000 331 21257.28 362.88 43030.34 47995.99 2019-11-27 01:21:46.000 331 21257.28 362.86 43030.33 47995.98 2019-11-27 01:21:47.000 331 21257.25 362.84 43030.37 47995.99 2019-11-27 01:21:48.000 331 21257.25 362.84 43030.36 47996.00 2019-11-27 01:21:49.000 331 21257.20 362.86 43030.34 47996.00 2019-11-27 01:21:50.000 331 21257.24 362.83 43030.35 47995.99 2019-11-27 01:21:51.000 331 21257.25 362.82 43030.37 47996.03 2019-11-27 01:21:52.000 331 21257.24 362.79 43030.39 47996.02 2019-11-27 01:21:53.000 331 21257.22 362.77 43030.39 47996.02 2019-11-27 01:21:54.000 331 21257.25 362.76 43030.38 47996.01 2019-11-27 01:21:55.000 331 21257.23 362.78 43030.34 47996.01 2019-11-27 01:21:56.000 331 21257.22 362.79 43030.38 47996.01 2019-11-27 01:21:57.000 331 21257.21 362.81 43030.35 47996.03 2019-11-27 01:21:58.000 331 21257.20 362.80 43030.35 47996.01 2019-11-27 01:21:59.000 331 21257.21 362.80 43030.39 47996.02 2019-11-27 01:22:00.000 331 21257.24 362.80 43030.37 47995.99 2019-11-27 01:22:01.000 331 21257.25 362.79 43030.36 47996.03 2019-11-27 01:22:02.000 331 21257.23 362.79 43030.38 47996.00 2019-11-27 01:22:03.000 331 21257.21 362.80 43030.39 47996.02 2019-11-27 01:22:04.000 331 21257.24 362.79 43030.37 47996.02 2019-11-27 01:22:05.000 331 21257.22 362.80 43030.36 47995.99 2019-11-27 01:22:06.000 331 21257.22 362.78 43030.38 47996.01 2019-11-27 01:22:07.000 331 21257.23 362.78 43030.37 47996.00 2019-11-27 01:22:08.000 331 21257.24 362.79 43030.38 47996.00 2019-11-27 01:22:09.000 331 21257.22 362.80 43030.37 47996.02 2019-11-27 01:22:10.000 331 21257.24 362.79 43030.38 47996.04 2019-11-27 01:22:11.000 331 21257.25 362.79 43030.37 47996.03 2019-11-27 01:22:12.000 331 21257.21 362.84 43030.36 47996.00 2019-11-27 01:22:13.000 331 21257.24 362.86 43030.35 47996.00 2019-11-27 01:22:14.000 331 21257.26 362.86 43030.35 47996.00 2019-11-27 01:22:15.000 331 21257.24 362.88 43030.34 47995.99 2019-11-27 01:22:16.000 331 21257.20 362.87 43030.31 47995.98 2019-11-27 01:22:17.000 331 21257.20 362.89 43030.32 47996.02 2019-11-27 01:22:18.000 331 21257.19 362.90 43030.32 47995.97 2019-11-27 01:22:19.000 331 21257.16 362.92 43030.33 47996.02 2019-11-27 01:22:20.000 331 21257.17 362.89 43030.34 47995.99 2019-11-27 01:22:21.000 331 21257.18 362.92 43030.39 47995.99 2019-11-27 01:22:22.000 331 21257.18 362.95 43030.38 47995.99 2019-11-27 01:22:23.000 331 21257.18 362.95 43030.37 47995.98 2019-11-27 01:22:24.000 331 21257.16 362.95 43030.35 47995.99 2019-11-27 01:22:25.000 331 21257.16 362.96 43030.32 47995.99 2019-11-27 01:22:26.000 331 21257.15 363.01 43030.33 47996.00 2019-11-27 01:22:27.000 331 21257.13 363.01 43030.32 47995.97 2019-11-27 01:22:28.000 331 21257.13 363.02 43030.31 47995.99 2019-11-27 01:22:29.000 331 21257.11 363.04 43030.30 47995.99 2019-11-27 01:22:30.000 331 21257.08 363.04 43030.31 47995.97 2019-11-27 01:22:31.000 331 21257.10 363.06 43030.33 47995.95 2019-11-27 01:22:32.000 331 21257.13 363.04 43030.34 47995.99 2019-11-27 01:22:33.000 331 21257.09 363.09 43030.32 47995.97 2019-11-27 01:22:34.000 331 21257.08 363.08 43030.32 47996.00 2019-11-27 01:22:35.000 331 21257.07 363.10 43030.32 47995.95 2019-11-27 01:22:36.000 331 21257.06 363.12 43030.33 47995.97 2019-11-27 01:22:37.000 331 21257.08 363.11 43030.33 47995.98 2019-11-27 01:22:38.000 331 21257.06 363.12 43030.33 47995.97 2019-11-27 01:22:39.000 331 21257.07 363.12 43030.31 47995.97 2019-11-27 01:22:40.000 331 21257.06 363.12 43030.32 47995.96 2019-11-27 01:22:41.000 331 21257.07 363.14 43030.32 47995.94 2019-11-27 01:22:42.000 331 21257.09 363.13 43030.32 47995.95 2019-11-27 01:22:43.000 331 21257.08 363.13 43030.32 47995.98 2019-11-27 01:22:44.000 331 21257.08 363.13 43030.34 47995.95 2019-11-27 01:22:45.000 331 21257.09 363.11 43030.34 47995.95 2019-11-27 01:22:46.000 331 21257.07 363.11 43030.32 47995.95 2019-11-27 01:22:47.000 331 21257.07 363.09 43030.32 47995.97 2019-11-27 01:22:48.000 331 21257.04 363.11 43030.32 47995.97 2019-11-27 01:22:49.000 331 21257.06 363.10 43030.32 47995.96 2019-11-27 01:22:50.000 331 21257.02 363.09 43030.31 47995.99 2019-11-27 01:22:51.000 331 21257.05 363.11 43030.34 47995.97 2019-11-27 01:22:52.000 331 21257.06 363.08 43030.35 47995.97 2019-11-27 01:22:53.000 331 21257.03 363.08 43030.33 47996.00 2019-11-27 01:22:54.000 331 21257.06 363.06 43030.36 47996.00 2019-11-27 01:22:55.000 331 21257.08 363.05 43030.35 47995.99 2019-11-27 01:22:56.000 331 21257.10 363.03 43030.39 47996.01 2019-11-27 01:22:57.000 331 21257.10 363.01 43030.41 47996.00 2019-11-27 01:22:58.000 331 21257.10 363.01 43030.39 47996.01 2019-11-27 01:22:59.000 331 21257.06 363.02 43030.40 47996.03 2019-11-27 01:23:00.000 331 21257.08 363.01 43030.39 47996.01 2019-11-27 01:23:01.000 331 21257.08 363.01 43030.41 47996.01 2019-11-27 01:23:02.000 331 21257.09 363.01 43030.45 47996.03 2019-11-27 01:23:03.000 331 21257.09 363.02 43030.42 47996.04 2019-11-27 01:23:04.000 331 21257.11 363.00 43030.41 47996.01 2019-11-27 01:23:05.000 331 21257.10 363.00 43030.39 47996.04 2019-11-27 01:23:06.000 331 21257.09 363.00 43030.42 47996.04 2019-11-27 01:23:07.000 331 21257.10 363.01 43030.42 47996.02 2019-11-27 01:23:08.000 331 21257.10 362.99 43030.40 47996.03 2019-11-27 01:23:09.000 331 21257.10 363.00 43030.41 47996.03 2019-11-27 01:23:10.000 331 21257.09 363.00 43030.42 47996.04 2019-11-27 01:23:11.000 331 21257.12 362.98 43030.43 47996.05 2019-11-27 01:23:12.000 331 21257.13 362.96 43030.40 47996.02 2019-11-27 01:23:13.000 331 21257.13 362.96 43030.39 47996.05 2019-11-27 01:23:14.000 331 21257.16 362.96 43030.40 47996.04 2019-11-27 01:23:15.000 331 21257.12 362.98 43030.42 47996.03 2019-11-27 01:23:16.000 331 21257.11 362.94 43030.46 47996.07 2019-11-27 01:23:17.000 331 21257.17 362.92 43030.43 47996.06 2019-11-27 01:23:18.000 331 21257.21 362.93 43030.40 47996.07 2019-11-27 01:23:19.000 331 21257.23 362.90 43030.42 47996.10 2019-11-27 01:23:20.000 331 21257.23 362.92 43030.42 47996.09 2019-11-27 01:23:21.000 331 21257.25 362.95 43030.41 47996.10 2019-11-27 01:23:22.000 331 21257.28 362.93 43030.44 47996.09 2019-11-27 01:23:23.000 331 21257.26 362.92 43030.45 47996.10 2019-11-27 01:23:24.000 331 21257.24 362.89 43030.46 47996.11 2019-11-27 01:23:25.000 331 21257.29 362.89 43030.44 47996.11 2019-11-27 01:23:26.000 331 21257.28 362.88 43030.46 47996.11 2019-11-27 01:23:27.000 331 21257.30 362.87 43030.44 47996.12 2019-11-27 01:23:28.000 331 21257.30 362.88 43030.45 47996.16 2019-11-27 01:23:29.000 331 21257.29 362.86 43030.45 47996.16 2019-11-27 01:23:30.000 331 21257.29 362.85 43030.44 47996.13 2019-11-27 01:23:31.000 331 21257.30 362.85 43030.43 47996.13 2019-11-27 01:23:32.000 331 21257.37 362.87 43030.43 47996.17 2019-11-27 01:23:33.000 331 21257.53 362.92 43030.39 47996.16 2019-11-27 01:23:34.000 331 21257.74 362.90 43030.38 47996.23 2019-11-27 01:23:35.000 331 21257.88 362.90 43030.39 47996.30 2019-11-27 01:23:36.000 331 21257.97 362.85 43030.40 47996.39 2019-11-27 01:23:37.000 331 21258.05 362.82 43030.44 47996.43 2019-11-27 01:23:38.000 331 21258.11 362.80 43030.46 47996.49 2019-11-27 01:23:39.000 331 21258.10 362.84 43030.46 47996.50 2019-11-27 01:23:40.000 331 21258.14 362.87 43030.46 47996.52 2019-11-27 01:23:41.000 331 21258.17 362.90 43030.45 47996.52 2019-11-27 01:23:42.000 331 21258.19 362.90 43030.47 47996.55 2019-11-27 01:23:43.000 331 21258.19 362.92 43030.47 47996.54 2019-11-27 01:23:44.000 331 21258.20 362.89 43030.47 47996.56 2019-11-27 01:23:45.000 331 21258.16 362.93 43030.48 47996.57 2019-11-27 01:23:46.000 331 21258.07 362.99 43030.46 47996.54 2019-11-27 01:23:47.000 331 21257.98 363.02 43030.45 47996.50 2019-11-27 01:23:48.000 331 21257.94 363.05 43030.42 47996.45 2019-11-27 01:23:49.000 331 21257.92 363.05 43030.40 47996.40 2019-11-27 01:23:50.000 331 21257.90 363.05 43030.36 47996.38 2019-11-27 01:23:51.000 331 21257.87 363.05 43030.36 47996.35 2019-11-27 01:23:52.000 331 21257.85 363.08 43030.37 47996.37 2019-11-27 01:23:53.000 331 21257.85 363.08 43030.39 47996.32 2019-11-27 01:23:54.000 331 21257.83 363.06 43030.35 47996.32 2019-11-27 01:23:55.000 331 21257.81 363.07 43030.38 47996.32 2019-11-27 01:23:56.000 331 21257.80 363.06 43030.36 47996.30 2019-11-27 01:23:57.000 331 21257.83 363.06 43030.33 47996.31 2019-11-27 01:23:58.000 331 21257.81 363.08 43030.32 47996.29 2019-11-27 01:23:59.000 331 21257.80 363.07 43030.29 47996.28 2019-11-27 01:24:00.000 331 21257.77 363.09 43030.30 47996.28 2019-11-27 01:24:01.000 331 21257.78 363.09 43030.28 47996.26 2019-11-27 01:24:02.000 331 21257.79 363.07 43030.29 47996.27 2019-11-27 01:24:03.000 331 21257.81 363.08 43030.31 47996.29 2019-11-27 01:24:04.000 331 21257.74 363.09 43030.32 47996.26 2019-11-27 01:24:05.000 331 21257.66 363.11 43030.29 47996.24 2019-11-27 01:24:06.000 331 21257.65 363.12 43030.29 47996.22 2019-11-27 01:24:07.000 331 21257.59 363.15 43030.28 47996.19 2019-11-27 01:24:08.000 331 21257.54 363.12 43030.28 47996.19 2019-11-27 01:24:09.000 331 21257.51 363.09 43030.29 47996.11 2019-11-27 01:24:10.000 331 21257.45 363.07 43030.32 47996.12 2019-11-27 01:24:11.000 331 21257.45 363.08 43030.34 47996.12 2019-11-27 01:24:12.000 331 21257.47 363.08 43030.32 47996.10 2019-11-27 01:24:13.000 331 21257.44 363.04 43030.31 47996.13 2019-11-27 01:24:14.000 331 21257.43 363.04 43030.32 47996.12 2019-11-27 01:24:15.000 331 21257.39 363.05 43030.35 47996.11 2019-11-27 01:24:16.000 331 21257.41 363.03 43030.30 47996.13 2019-11-27 01:24:17.000 331 21257.40 363.01 43030.29 47996.09 2019-11-27 01:24:18.000 331 21257.42 363.02 43030.29 47996.09 2019-11-27 01:24:19.000 331 21257.41 363.02 43030.31 47996.09 2019-11-27 01:24:20.000 331 21257.41 363.01 43030.36 47996.13 2019-11-27 01:24:21.000 331 21257.37 363.02 43030.34 47996.07 2019-11-27 01:24:22.000 331 21257.37 363.01 43030.32 47996.10 2019-11-27 01:24:23.000 331 21257.36 362.99 43030.33 47996.10 2019-11-27 01:24:24.000 331 21257.28 362.98 43030.33 47996.08 2019-11-27 01:24:25.000 331 21257.20 362.95 43030.36 47996.05 2019-11-27 01:24:26.000 331 21257.18 362.96 43030.30 47996.04 2019-11-27 01:24:27.000 331 21257.17 362.96 43030.32 47996.02 2019-11-27 01:24:28.000 331 21257.19 362.96 43030.33 47996.00 2019-11-27 01:24:29.000 331 21257.16 362.97 43030.33 47996.04 2019-11-27 01:24:30.000 331 21257.15 362.97 43030.32 47996.01 2019-11-27 01:24:31.000 331 21257.12 362.95 43030.32 47996.00 2019-11-27 01:24:32.000 331 21257.15 362.96 43030.30 47996.01 2019-11-27 01:24:33.000 331 21257.15 362.98 43030.32 47996.00 2019-11-27 01:24:34.000 331 21257.14 363.01 43030.35 47996.01 2019-11-27 01:24:35.000 331 21257.21 363.08 43030.33 47996.02 2019-11-27 01:24:36.000 331 21257.23 363.10 43030.33 47996.04 2019-11-27 01:24:37.000 331 21257.23 363.08 43030.33 47996.03 2019-11-27 01:24:38.000 331 21257.21 363.06 43030.28 47996.03 2019-11-27 01:24:39.000 331 21257.21 363.09 43030.29 47996.00 2019-11-27 01:24:40.000 331 21257.18 363.11 43030.28 47996.03 2019-11-27 01:24:41.000 331 21257.19 363.12 43030.28 47996.02 2019-11-27 01:24:42.000 331 21257.21 363.10 43030.29 47996.02 2019-11-27 01:24:43.000 331 21257.20 363.12 43030.31 47996.03 2019-11-27 01:24:44.000 331 21257.20 363.16 43030.31 47996.01 2019-11-27 01:24:45.000 331 21257.20 363.18 43030.31 47996.04 2019-11-27 01:24:46.000 331 21257.22 363.14 43030.30 47996.00 2019-11-27 01:24:47.000 331 21257.23 363.15 43030.28 47996.01 2019-11-27 01:24:48.000 331 21257.24 363.17 43030.29 47996.02 2019-11-27 01:24:49.000 331 21257.20 363.18 43030.29 47996.01 2019-11-27 01:24:50.000 331 21257.22 363.17 43030.30 47995.99 2019-11-27 01:24:51.000 331 21257.20 363.19 43030.30 47996.00 2019-11-27 01:24:52.000 331 21257.19 363.19 43030.28 47996.02 2019-11-27 01:24:53.000 331 21257.20 363.20 43030.28 47996.01 2019-11-27 01:24:54.000 331 21257.22 363.21 43030.26 47996.02 2019-11-27 01:24:55.000 331 21257.23 363.19 43030.32 47996.01 2019-11-27 01:24:56.000 331 21257.20 363.22 43030.32 47996.02 2019-11-27 01:24:57.000 331 21257.20 363.21 43030.29 47996.00 2019-11-27 01:24:58.000 331 21257.18 363.22 43030.28 47996.03 2019-11-27 01:24:59.000 331 21257.20 363.21 43030.34 47996.03 2019-11-27 01:25:00.000 331 21257.18 363.16 43030.40 47996.02 2019-11-27 01:25:01.000 331 21257.18 363.12 43030.39 47996.06 2019-11-27 01:25:02.000 331 21257.18 363.13 43030.41 47996.08 2019-11-27 01:25:03.000 331 21257.18 363.13 43030.39 47996.06 2019-11-27 01:25:04.000 331 21257.20 363.11 43030.41 47996.08 2019-11-27 01:25:05.000 331 21257.21 363.09 43030.42 47996.11 2019-11-27 01:25:06.000 331 21257.19 363.08 43030.42 47996.11 2019-11-27 01:25:07.000 331 21257.20 363.08 43030.44 47996.13 2019-11-27 01:25:08.000 331 21257.22 363.06 43030.43 47996.12 2019-11-27 01:25:09.000 331 21257.25 363.04 43030.45 47996.11 2019-11-27 01:25:10.000 331 21257.22 363.04 43030.42 47996.13 2019-11-27 01:25:11.000 331 21257.23 363.03 43030.41 47996.14 2019-11-27 01:25:12.000 331 21257.25 363.02 43030.44 47996.13 2019-11-27 01:25:13.000 331 21257.23 363.02 43030.44 47996.14 2019-11-27 01:25:14.000 331 21257.22 363.00 43030.45 47996.16 2019-11-27 01:25:15.000 331 21257.23 362.99 43030.43 47996.14 2019-11-27 01:25:16.000 331 21257.24 362.99 43030.42 47996.17 2019-11-27 01:25:17.000 331 21257.23 362.96 43030.40 47996.13 2019-11-27 01:25:18.000 331 21257.25 362.92 43030.44 47996.17 2019-11-27 01:25:19.000 331 21257.23 362.93 43030.47 47996.16 2019-11-27 01:25:20.000 331 21257.22 362.95 43030.46 47996.17 2019-11-27 01:25:21.000 331 21257.25 362.95 43030.45 47996.15 2019-11-27 01:25:22.000 331 21257.23 362.97 43030.43 47996.15 2019-11-27 01:25:23.000 331 21257.24 362.97 43030.43 47996.13 2019-11-27 01:25:24.000 331 21257.24 362.97 43030.41 47996.13 2019-11-27 01:25:25.000 331 21257.22 362.96 43030.42 47996.15 2019-11-27 01:25:26.000 331 21257.24 362.94 43030.41 47996.09 2019-11-27 01:25:27.000 331 21257.23 362.95 43030.40 47996.13 2019-11-27 01:25:28.000 331 21257.22 362.91 43030.37 47996.10 2019-11-27 01:25:29.000 331 21257.25 362.88 43030.40 47996.10 2019-11-27 01:25:30.000 331 21257.26 362.87 43030.39 47996.10 2019-11-27 01:25:31.000 331 21257.28 362.87 43030.38 47996.13 2019-11-27 01:25:32.000 331 21257.30 362.84 43030.37 47996.14 2019-11-27 01:25:33.000 331 21257.31 362.83 43030.39 47996.13 2019-11-27 01:25:34.000 331 21257.32 362.83 43030.40 47996.14 2019-11-27 01:25:35.000 331 21257.35 362.83 43030.42 47996.13 2019-11-27 01:25:36.000 331 21257.36 362.81 43030.40 47996.16 2019-11-27 01:25:37.000 331 21257.36 362.79 43030.41 47996.15 2019-11-27 01:25:38.000 331 21257.30 362.76 43030.42 47996.16 2019-11-27 01:25:39.000 331 21257.24 362.73 43030.42 47996.17 2019-11-27 01:25:40.000 331 21257.23 362.73 43030.40 47996.11 2019-11-27 01:25:41.000 331 21257.21 362.73 43030.41 47996.15 2019-11-27 01:25:42.000 331 21257.23 362.71 43030.42 47996.13 2019-11-27 01:25:43.000 331 21257.25 362.70 43030.43 47996.13 2019-11-27 01:25:44.000 331 21257.25 362.69 43030.40 47996.16 2019-11-27 01:25:45.000 331 21257.25 362.67 43030.41 47996.12 2019-11-27 01:25:46.000 331 21257.25 362.66 43030.43 47996.15 2019-11-27 01:25:47.000 331 21257.26 362.64 43030.44 47996.12 2019-11-27 01:25:48.000 331 21257.24 362.66 43030.40 47996.15 2019-11-27 01:25:49.000 331 21257.22 362.65 43030.41 47996.15 2019-11-27 01:25:50.000 331 21257.24 362.63 43030.40 47996.13 2019-11-27 01:25:51.000 331 21257.25 362.63 43030.40 47996.14 2019-11-27 01:25:52.000 331 21257.24 362.62 43030.40 47996.13 2019-11-27 01:25:53.000 331 21257.23 362.64 43030.41 47996.12 2019-11-27 01:25:54.000 331 21257.20 362.65 43030.39 47996.10 2019-11-27 01:25:55.000 331 21257.24 362.63 43030.38 47996.13 2019-11-27 01:25:56.000 331 21257.26 362.65 43030.36 47996.10 2019-11-27 01:25:57.000 331 21257.26 362.64 43030.37 47996.10 2019-11-27 01:25:58.000 331 21257.23 362.65 43030.37 47996.09 2019-11-27 01:25:59.000 331 21257.24 362.66 43030.36 47996.08 2019-11-27 01:26:00.000 331 21257.22 362.65 43030.39 47996.10 2019-11-27 01:26:01.000 331 21257.19 362.65 43030.43 47996.10 2019-11-27 01:26:02.000 331 21257.23 362.66 43030.39 47996.09 2019-11-27 01:26:03.000 331 21257.24 362.68 43030.38 47996.07 2019-11-27 01:26:04.000 331 21257.24 362.66 43030.37 47996.08 2019-11-27 01:26:05.000 331 21257.22 362.67 43030.36 47996.10 2019-11-27 01:26:06.000 331 21257.21 362.70 43030.40 47996.07 2019-11-27 01:26:07.000 331 21257.22 362.71 43030.38 47996.09 2019-11-27 01:26:08.000 331 21257.28 362.69 43030.37 47996.07 2019-11-27 01:26:09.000 331 21257.31 362.73 43030.38 47996.08 2019-11-27 01:26:10.000 331 21257.27 362.77 43030.36 47996.06 2019-11-27 01:26:11.000 331 21257.26 362.76 43030.32 47996.07 2019-11-27 01:26:12.000 331 21257.26 362.77 43030.33 47996.05 2019-11-27 01:26:13.000 331 21257.25 362.79 43030.36 47996.03 2019-11-27 01:26:14.000 331 21257.23 362.80 43030.34 47996.05 2019-11-27 01:26:15.000 331 21257.23 362.80 43030.35 47996.04 2019-11-27 01:26:16.000 331 21257.23 362.83 43030.36 47996.05 2019-11-27 01:26:17.000 331 21257.22 362.88 43030.34 47996.03 2019-11-27 01:26:18.000 331 21257.22 362.88 43030.31 47996.03 2019-11-27 01:26:19.000 331 21257.20 362.88 43030.33 47996.04 2019-11-27 01:26:20.000 331 21257.21 362.89 43030.38 47996.01 2019-11-27 01:26:21.000 331 21257.21 362.89 43030.32 47996.00 2019-11-27 01:26:22.000 331 21257.21 362.91 43030.30 47996.02 2019-11-27 01:26:23.000 331 21257.19 362.94 43030.28 47995.98 2019-11-27 01:26:24.000 331 21257.19 362.96 43030.29 47996.01 2019-11-27 01:26:25.000 331 21257.23 363.01 43030.29 47995.98 2019-11-27 01:26:26.000 331 21257.23 363.02 43030.30 47996.01 2019-11-27 01:26:27.000 331 21257.21 363.00 43030.31 47995.97 2019-11-27 01:26:28.000 331 21257.22 363.01 43030.28 47995.97 2019-11-27 01:26:29.000 331 21257.18 363.05 43030.26 47995.95 2019-11-27 01:26:30.000 331 21257.15 363.04 43030.27 47995.97 2019-11-27 01:26:31.000 331 21257.12 363.03 43030.26 47995.91 2019-11-27 01:26:32.000 331 21257.11 363.07 43030.24 47995.92 2019-11-27 01:26:33.000 331 21257.08 363.07 43030.24 47995.94 2019-11-27 01:26:34.000 331 21257.09 363.12 43030.23 47995.89 2019-11-27 01:26:35.000 331 21257.06 363.13 43030.27 47995.88 2019-11-27 01:26:36.000 331 21257.04 363.14 43030.23 47995.89 2019-11-27 01:26:37.000 331 21257.04 363.14 43030.22 47995.88 2019-11-27 01:26:38.000 331 21257.06 363.18 43030.19 47995.86 2019-11-27 01:26:39.000 331 21257.06 363.18 43030.17 47995.87 2019-11-27 01:26:40.000 331 21257.03 363.19 43030.16 47995.83 2019-11-27 01:26:41.000 331 21257.02 363.17 43030.16 47995.82 2019-11-27 01:26:42.000 331 21256.97 363.18 43030.17 47995.81 2019-11-27 01:26:43.000 331 21257.00 363.17 43030.16 47995.78 2019-11-27 01:26:44.000 331 21256.96 363.15 43030.16 47995.77 2019-11-27 01:26:45.000 331 21256.99 363.16 43030.14 47995.78 2019-11-27 01:26:46.000 331 21257.06 363.19 43030.10 47995.78 2019-11-27 01:26:47.000 331 21257.11 363.17 43030.10 47995.78 2019-11-27 01:26:48.000 331 21257.14 363.18 43030.13 47995.80 2019-11-27 01:26:49.000 331 21257.13 363.20 43030.11 47995.80 2019-11-27 01:26:50.000 331 21257.14 363.21 43030.10 47995.80 2019-11-27 01:26:51.000 331 21257.12 363.17 43030.11 47995.76 2019-11-27 01:26:52.000 331 21257.12 363.19 43030.12 47995.80 2019-11-27 01:26:53.000 331 21257.17 363.16 43030.08 47995.79 2019-11-27 01:26:54.000 331 21257.16 363.14 43030.07 47995.79 2019-11-27 01:26:55.000 331 21257.15 363.14 43030.10 47995.76 2019-11-27 01:26:56.000 331 21257.15 363.16 43030.07 47995.82 2019-11-27 01:26:57.000 331 21257.12 363.15 43030.11 47995.79 2019-11-27 01:26:58.000 331 21257.11 363.16 43030.11 47995.79 2019-11-27 01:26:59.000 331 21257.12 363.15 43030.09 47995.78 2019-11-27 01:27:00.000 331 21257.13 363.15 43030.10 47995.81 2019-11-27 01:27:01.000 331 21257.13 363.17 43030.11 47995.81 2019-11-27 01:27:02.000 331 21257.10 363.17 43030.09 47995.78 2019-11-27 01:27:03.000 331 21257.08 363.14 43030.10 47995.76 2019-11-27 01:27:04.000 331 21257.06 363.13 43030.13 47995.77 2019-11-27 01:27:05.000 331 21257.06 363.12 43030.12 47995.77 2019-11-27 01:27:06.000 331 21257.04 363.13 43030.10 47995.75 2019-11-27 01:27:07.000 331 21257.00 363.13 43030.14 47995.79 2019-11-27 01:27:08.000 331 21257.04 363.12 43030.13 47995.76 2019-11-27 01:27:09.000 331 21257.07 363.13 43030.12 47995.75 2019-11-27 01:27:10.000 331 21257.03 363.18 43030.06 47995.76 2019-11-27 01:27:11.000 331 21257.02 363.19 43030.09 47995.76 2019-11-27 01:27:12.000 331 21257.05 363.21 43030.10 47995.71 2019-11-27 01:27:13.000 331 21257.03 363.24 43030.07 47995.72 2019-11-27 01:27:14.000 331 21257.00 363.23 43030.03 47995.69 2019-11-27 01:27:15.000 331 21257.02 363.23 43030.05 47995.70 2019-11-27 01:27:16.000 331 21257.03 363.22 43030.05 47995.70 2019-11-27 01:27:17.000 331 21257.06 363.21 43030.04 47995.69 2019-11-27 01:27:18.000 331 21257.06 363.20 43030.07 47995.71 2019-11-27 01:27:19.000 331 21257.06 363.19 43030.07 47995.72 2019-11-27 01:27:20.000 331 21257.05 363.20 43030.07 47995.74 2019-11-27 01:27:21.000 331 21257.05 363.20 43030.08 47995.73 2019-11-27 01:27:22.000 331 21257.01 363.20 43030.09 47995.72 2019-11-27 01:27:23.000 331 21257.02 363.18 43030.11 47995.74 2019-11-27 01:27:24.000 331 21257.02 363.21 43030.13 47995.72 2019-11-27 01:27:25.000 331 21257.03 363.18 43030.09 47995.72 2019-11-27 01:27:26.000 331 21257.03 363.17 43030.12 47995.74 2019-11-27 01:27:27.000 331 21257.00 363.17 43030.11 47995.77 2019-11-27 01:27:28.000 331 21256.98 363.20 43030.15 47995.75 2019-11-27 01:27:29.000 331 21256.99 363.20 43030.13 47995.78 2019-11-27 01:27:30.000 331 21257.01 363.17 43030.14 47995.73 2019-11-27 01:27:31.000 331 21256.98 363.17 43030.11 47995.73 2019-11-27 01:27:32.000 331 21257.01 363.16 43030.12 47995.74 2019-11-27 01:27:33.000 331 21257.04 363.17 43030.15 47995.75 2019-11-27 01:27:34.000 331 21257.04 363.19 43030.14 47995.79 2019-11-27 01:27:35.000 331 21257.07 363.18 43030.14 47995.80 2019-11-27 01:27:36.000 331 21257.11 363.14 43030.15 47995.82 2019-11-27 01:27:37.000 331 21257.15 363.14 43030.15 47995.79 2019-11-27 01:27:38.000 331 21257.15 363.15 43030.16 47995.80 2019-11-27 01:27:39.000 331 21257.13 363.16 43030.16 47995.81 2019-11-27 01:27:40.000 331 21257.14 363.14 43030.12 47995.81 2019-11-27 01:27:41.000 331 21257.15 363.20 43030.12 47995.82 2019-11-27 01:27:42.000 331 21257.16 363.20 43030.11 47995.84 2019-11-27 01:27:43.000 331 21257.18 363.21 43030.10 47995.84 2019-11-27 01:27:44.000 331 21257.18 363.21 43030.12 47995.84 2019-11-27 01:27:45.000 331 21257.17 363.21 43030.12 47995.82 2019-11-27 01:27:46.000 331 21257.19 363.21 43030.10 47995.82 2019-11-27 01:27:47.000 331 21257.18 363.23 43030.12 47995.82 2019-11-27 01:27:48.000 331 21257.17 363.25 43030.12 47995.81 2019-11-27 01:27:49.000 331 21257.16 363.26 43030.11 47995.81 2019-11-27 01:27:50.000 331 21257.15 363.26 43030.09 47995.80 2019-11-27 01:27:51.000 331 21257.14 363.26 43030.10 47995.79 2019-11-27 01:27:52.000 331 21257.13 363.26 43030.09 47995.82 2019-11-27 01:27:53.000 331 21257.13 363.24 43030.09 47995.78 2019-11-27 01:27:54.000 331 21257.10 363.25 43030.08 47995.78 2019-11-27 01:27:55.000 331 21257.09 363.28 43030.10 47995.79 2019-11-27 01:27:56.000 331 21257.05 363.28 43030.06 47995.76 2019-11-27 01:27:57.000 331 21257.06 363.27 43030.12 47995.76 2019-11-27 01:27:58.000 331 21257.00 363.26 43030.11 47995.78 2019-11-27 01:27:59.000 331 21256.93 363.26 43030.10 47995.72 2019-11-27 01:28:00.000 331 21256.89 363.28 43030.10 47995.71 2019-11-27 01:28:01.000 331 21256.88 363.28 43030.13 47995.70 2019-11-27 01:28:02.000 331 21256.85 363.29 43030.13 47995.71 2019-11-27 01:28:03.000 331 21256.82 363.30 43030.12 47995.69 2019-11-27 01:28:04.000 331 21256.82 363.28 43030.12 47995.69 2019-11-27 01:28:05.000 331 21256.78 363.31 43030.11 47995.66 2019-11-27 01:28:06.000 331 21256.79 363.27 43030.17 47995.67 2019-11-27 01:28:07.000 331 21256.75 363.29 43030.15 47995.64 2019-11-27 01:28:08.000 331 21256.75 363.29 43030.16 47995.67 2019-11-27 01:28:09.000 331 21256.82 363.29 43030.15 47995.63 2019-11-27 01:28:10.000 331 21256.81 363.30 43030.13 47995.66 2019-11-27 01:28:11.000 331 21256.86 363.33 43030.13 47995.67 2019-11-27 01:28:12.000 331 21256.87 363.30 43030.14 47995.69 2019-11-27 01:28:13.000 331 21256.88 363.28 43030.14 47995.70 2019-11-27 01:28:14.000 331 21256.89 363.28 43030.15 47995.70 2019-11-27 01:28:15.000 331 21256.89 363.27 43030.16 47995.73 2019-11-27 01:28:16.000 331 21256.89 363.27 43030.14 47995.72 2019-11-27 01:28:17.000 331 21256.91 363.26 43030.13 47995.71 2019-11-27 01:28:18.000 331 21256.93 363.26 43030.14 47995.73 2019-11-27 01:28:19.000 331 21256.93 363.23 43030.17 47995.73 2019-11-27 01:28:20.000 331 21256.90 363.25 43030.16 47995.76 2019-11-27 01:28:21.000 331 21256.91 363.24 43030.14 47995.74 2019-11-27 01:28:22.000 331 21256.93 363.22 43030.15 47995.75 2019-11-27 01:28:23.000 331 21256.93 363.21 43030.16 47995.77 2019-11-27 01:28:24.000 331 21256.98 363.20 43030.16 47995.76 2019-11-27 01:28:25.000 331 21256.98 363.18 43030.13 47995.78 2019-11-27 01:28:26.000 331 21256.98 363.20 43030.16 47995.78 2019-11-27 01:28:27.000 331 21256.99 363.19 43030.17 47995.79 2019-11-27 01:28:28.000 331 21257.00 363.16 43030.13 47995.77 2019-11-27 01:28:29.000 331 21257.02 363.14 43030.16 47995.78 2019-11-27 01:28:30.000 331 21257.04 363.12 43030.17 47995.78 2019-11-27 01:28:31.000 331 21257.00 363.10 43030.19 47995.79 2019-11-27 01:28:32.000 331 21257.00 363.08 43030.19 47995.82 2019-11-27 01:28:33.000 331 21257.02 363.08 43030.19 47995.80 2019-11-27 01:28:34.000 331 21257.05 363.03 43030.17 47995.80 2019-11-27 01:28:35.000 331 21257.05 363.00 43030.19 47995.83 2019-11-27 01:28:36.000 331 21257.06 362.96 43030.17 47995.81 2019-11-27 01:28:37.000 331 21257.05 362.97 43030.17 47995.81 2019-11-27 01:28:38.000 331 21257.07 362.91 43030.18 47995.85 2019-11-27 01:28:39.000 331 21257.04 362.92 43030.17 47995.83 2019-11-27 01:28:40.000 331 21257.06 362.91 43030.15 47995.85 2019-11-27 01:28:41.000 331 21257.11 362.84 43030.17 47995.86 2019-11-27 01:28:42.000 331 21257.13 362.80 43030.19 47995.85 2019-11-27 01:28:43.000 331 21257.14 362.79 43030.17 47995.85 2019-11-27 01:28:44.000 331 21257.14 362.74 43030.21 47995.84 2019-11-27 01:28:45.000 331 21257.16 362.69 43030.19 47995.90 2019-11-27 01:28:46.000 331 21257.19 362.67 43030.17 47995.90 2019-11-27 01:28:47.000 331 21257.20 362.63 43030.20 47995.90 2019-11-27 01:28:48.000 331 21257.23 362.57 43030.18 47995.91 2019-11-27 01:28:49.000 331 21257.30 362.50 43030.22 47995.94 2019-11-27 01:28:50.000 331 21257.33 362.44 43030.21 47995.96 2019-11-27 01:28:51.000 331 21257.34 362.39 43030.24 47995.97 2019-11-27 01:28:52.000 331 21257.37 362.33 43030.25 47995.99 2019-11-27 01:28:53.000 331 21257.40 362.27 43030.22 47996.01 2019-11-27 01:28:54.000 331 21257.38 362.22 43030.24 47996.06 2019-11-27 01:28:55.000 331 21257.41 362.16 43030.25 47996.04 2019-11-27 01:28:56.000 331 21257.49 362.11 43030.28 47996.09 2019-11-27 01:28:57.000 331 21257.48 362.06 43030.27 47996.10 2019-11-27 01:28:58.000 331 21257.49 361.99 43030.29 47996.11 2019-11-27 01:28:59.000 331 21257.51 361.93 43030.32 47996.11 2019-11-27 01:29:00.000 331 21257.54 361.86 43030.34 47996.17 2019-11-27 01:29:01.000 331 21257.57 361.82 43030.33 47996.15 2019-11-27 01:29:02.000 331 21257.56 361.77 43030.31 47996.19 2019-11-27 01:29:03.000 331 21257.57 361.73 43030.34 47996.18 2019-11-27 01:29:04.000 331 21257.62 361.71 43030.35 47996.21 2019-11-27 01:29:05.000 331 21257.60 361.68 43030.36 47996.19 2019-11-27 01:29:06.000 331 21257.63 361.65 43030.35 47996.23 2019-11-27 01:29:07.000 331 21257.66 361.62 43030.34 47996.21 2019-11-27 01:29:08.000 331 21257.68 361.59 43030.34 47996.25 2019-11-27 01:29:09.000 331 21257.70 361.57 43030.35 47996.23 2019-11-27 01:29:10.000 331 21257.71 361.52 43030.34 47996.28 2019-11-27 01:29:11.000 331 21257.70 361.47 43030.38 47996.27 2019-11-27 01:29:12.000 331 21257.69 361.45 43030.31 47996.26 2019-11-27 01:29:13.000 331 21257.70 361.43 43030.33 47996.27 2019-11-27 01:29:14.000 331 21257.71 361.43 43030.35 47996.25 2019-11-27 01:29:15.000 331 21257.71 361.39 43030.32 47996.27 2019-11-27 01:29:16.000 331 21257.71 361.34 43030.31 47996.26 2019-11-27 01:29:17.000 331 21257.71 361.33 43030.34 47996.27 2019-11-27 01:29:18.000 331 21257.74 361.33 43030.34 47996.27 2019-11-27 01:29:19.000 331 21257.74 361.35 43030.34 47996.29 2019-11-27 01:29:20.000 331 21257.76 361.33 43030.32 47996.29 2019-11-27 01:29:21.000 331 21257.81 361.31 43030.34 47996.27 2019-11-27 01:29:22.000 331 21257.80 361.32 43030.33 47996.30 2019-11-27 01:29:23.000 331 21257.81 361.34 43030.32 47996.30 2019-11-27 01:29:24.000 331 21257.81 361.36 43030.34 47996.30 2019-11-27 01:29:25.000 331 21257.82 361.39 43030.33 47996.32 2019-11-27 01:29:26.000 331 21257.85 361.41 43030.31 47996.30 2019-11-27 01:29:27.000 331 21257.88 361.43 43030.29 47996.32 2019-11-27 01:29:28.000 331 21257.88 361.46 43030.27 47996.31 2019-11-27 01:29:29.000 331 21257.88 361.53 43030.27 47996.31 2019-11-27 01:29:30.000 331 21257.85 361.59 43030.28 47996.28 2019-11-27 01:29:31.000 331 21257.87 361.67 43030.26 47996.27 2019-11-27 01:29:32.000 331 21257.86 361.74 43030.23 47996.27 2019-11-27 01:29:33.000 331 21257.85 361.80 43030.21 47996.25 2019-11-27 01:29:34.000 331 21257.85 361.89 43030.21 47996.22 2019-11-27 01:29:35.000 331 21257.87 361.98 43030.17 47996.21 2019-11-27 01:29:36.000 331 21257.87 362.04 43030.18 47996.20 2019-11-27 01:29:37.000 331 21257.85 362.13 43030.14 47996.19 2019-11-27 01:29:38.000 331 21257.81 362.22 43030.13 47996.16 2019-11-27 01:29:39.000 331 21257.83 362.32 43030.10 47996.14 2019-11-27 01:29:40.000 331 21257.81 362.38 43030.07 47996.10 2019-11-27 01:29:41.000 331 21257.81 362.43 43030.09 47996.10 2019-11-27 01:29:42.000 331 21257.82 362.47 43030.09 47996.11 2019-11-27 01:29:43.000 331 21257.80 362.56 43030.09 47996.07 2019-11-27 01:29:44.000 331 21257.78 362.67 43030.10 47996.09 2019-11-27 01:29:45.000 331 21257.72 362.77 43030.09 47996.05 2019-11-27 01:29:46.000 331 21257.67 362.87 43030.05 47996.03 2019-11-27 01:29:47.000 331 21257.62 362.97 43030.02 47995.98 2019-11-27 01:29:48.000 331 21257.54 363.09 43030.02 47995.95 2019-11-27 01:29:49.000 331 21257.50 363.20 43030.00 47995.93 2019-11-27 01:29:50.000 331 21257.49 363.27 43029.97 47995.88 2019-11-27 01:29:51.000 331 21257.48 363.33 43029.95 47995.85 2019-11-27 01:29:52.000 331 21257.49 363.32 43029.94 47995.83 2019-11-27 01:29:53.000 331 21257.42 363.36 43029.97 47995.78 2019-11-27 01:29:54.000 331 21257.41 363.34 43029.97 47995.80 2019-11-27 01:29:55.000 331 21257.37 363.39 43029.96 47995.79 2019-11-27 01:29:56.000 331 21257.33 363.41 43029.94 47995.76 2019-11-27 01:29:57.000 331 21257.29 363.46 43029.95 47995.75 2019-11-27 01:29:58.000 331 21257.24 363.51 43029.93 47995.72 2019-11-27 01:29:59.000 331 21257.23 363.51 43029.95 47995.74 2019-11-27 01:30:00.000 331 21257.25 363.51 43029.94 47995.71 2019-11-27 01:30:01.000 331 21257.22 363.56 43029.95 47995.68 2019-11-27 01:30:02.000 331 21257.18 363.60 43029.97 47995.71 2019-11-27 01:30:03.000 331 21257.13 363.62 43029.96 47995.68 2019-11-27 01:30:04.000 331 21257.19 363.67 43029.96 47995.66 2019-11-27 01:30:05.000 331 21257.22 363.72 43029.91 47995.70 2019-11-27 01:30:06.000 331 21257.23 363.72 43029.90 47995.70 2019-11-27 01:30:07.000 331 21257.25 363.72 43029.88 47995.72 2019-11-27 01:30:08.000 331 21257.24 363.74 43029.88 47995.69 2019-11-27 01:30:09.000 331 21257.25 363.77 43029.90 47995.68 2019-11-27 01:30:10.000 331 21257.24 363.75 43029.93 47995.68 2019-11-27 01:30:11.000 331 21257.22 363.78 43029.93 47995.68 2019-11-27 01:30:12.000 331 21257.22 363.77 43029.92 47995.68 2019-11-27 01:30:13.000 331 21257.24 363.76 43029.90 47995.66 2019-11-27 01:30:14.000 331 21257.20 363.72 43029.90 47995.68 2019-11-27 01:30:15.000 331 21257.18 363.68 43029.89 47995.69 2019-11-27 01:30:16.000 331 21257.21 363.64 43029.91 47995.67 2019-11-27 01:30:17.000 331 21257.23 363.59 43029.93 47995.70 2019-11-27 01:30:18.000 331 21257.25 363.57 43029.92 47995.68 2019-11-27 01:30:19.000 331 21257.26 363.55 43029.93 47995.71 2019-11-27 01:30:20.000 331 21257.30 363.50 43029.97 47995.72 2019-11-27 01:30:21.000 331 21257.29 363.47 43029.98 47995.73 2019-11-27 01:30:22.000 331 21257.29 363.43 43029.96 47995.73 2019-11-27 01:30:23.000 331 21257.28 363.38 43029.97 47995.76 2019-11-27 01:30:24.000 331 21257.29 363.34 43030.00 47995.78 2019-11-27 01:30:25.000 331 21257.33 363.30 43029.99 47995.80 2019-11-27 01:30:26.000 331 21257.36 363.22 43030.00 47995.80 2019-11-27 01:30:27.000 331 21257.41 363.14 43030.00 47995.85 2019-11-27 01:30:28.000 331 21257.44 363.07 43030.01 47995.85 2019-11-27 01:30:29.000 331 21257.51 363.03 43030.03 47995.88 2019-11-27 01:30:30.000 331 21257.57 362.97 43030.01 47995.93 2019-11-27 01:30:31.000 331 21257.58 362.91 43030.01 47995.94 2019-11-27 01:30:32.000 331 21257.60 362.86 43030.02 47995.97 2019-11-27 01:30:33.000 331 21257.62 362.80 43030.05 47995.99 2019-11-27 01:30:34.000 331 21257.68 362.71 43030.08 47996.00 2019-11-27 01:30:35.000 331 21257.71 362.66 43030.11 47996.05 2019-11-27 01:30:36.000 331 21257.74 362.61 43030.11 47996.05 2019-11-27 01:30:37.000 331 21257.76 362.55 43030.11 47996.07 2019-11-27 01:30:38.000 331 21257.79 362.50 43030.11 47996.11 2019-11-27 01:30:39.000 331 21257.86 362.43 43030.08 47996.11 2019-11-27 01:30:40.000 331 21257.92 362.34 43030.11 47996.16 2019-11-27 01:30:41.000 331 21257.91 362.28 43030.13 47996.18 2019-11-27 01:30:42.000 331 21257.94 362.23 43030.13 47996.18 2019-11-27 01:30:43.000 331 21258.00 362.18 43030.16 47996.20 2019-11-27 01:30:44.000 331 21258.02 362.14 43030.17 47996.22 2019-11-27 01:30:45.000 331 21258.05 362.08 43030.16 47996.25 2019-11-27 01:30:46.000 331 21258.07 362.05 43030.17 47996.26 2019-11-27 01:30:47.000 331 21258.03 362.03 43030.19 47996.27 2019-11-27 01:30:48.000 331 21258.07 362.01 43030.17 47996.28 2019-11-27 01:30:49.000 331 21258.07 362.01 43030.21 47996.30 2019-11-27 01:30:50.000 331 21258.11 362.00 43030.19 47996.30 2019-11-27 01:30:51.000 331 21258.12 361.97 43030.16 47996.30 2019-11-27 01:30:52.000 331 21258.13 361.98 43030.16 47996.31 2019-11-27 01:30:53.000 331 21258.17 361.96 43030.16 47996.32 2019-11-27 01:30:54.000 331 21258.20 361.91 43030.19 47996.31 2019-11-27 01:30:55.000 331 21258.20 361.89 43030.17 47996.33 2019-11-27 01:30:56.000 331 21258.25 361.87 43030.18 47996.34 2019-11-27 01:30:57.000 331 21258.26 361.82 43030.21 47996.35 2019-11-27 01:30:58.000 331 21258.27 361.75 43030.17 47996.36 2019-11-27 01:30:59.000 331 21258.26 361.71 43030.16 47996.37 2019-11-27 01:31:00.000 331 21258.25 361.68 43030.16 47996.36 2019-11-27 01:31:01.000 331 21258.21 361.65 43030.20 47996.35 2019-11-27 01:31:02.000 331 21258.21 361.66 43030.19 47996.34 2019-11-27 01:31:03.000 331 21258.19 361.65 43030.17 47996.35 2019-11-27 01:31:04.000 331 21258.17 361.63 43030.17 47996.35 2019-11-27 01:31:05.000 331 21258.17 361.62 43030.16 47996.34 2019-11-27 01:31:06.000 331 21258.21 361.60 43030.14 47996.32 2019-11-27 01:31:07.000 331 21258.22 361.61 43030.15 47996.35 2019-11-27 01:31:08.000 331 21258.28 361.56 43030.18 47996.35 2019-11-27 01:31:09.000 331 21258.25 361.57 43030.15 47996.37 2019-11-27 01:31:10.000 331 21258.28 361.58 43030.13 47996.35 2019-11-27 01:31:11.000 331 21258.27 361.53 43030.14 47996.37 2019-11-27 01:31:12.000 331 21258.27 361.51 43030.15 47996.38 2019-11-27 01:31:13.000 331 21258.30 361.51 43030.13 47996.37 2019-11-27 01:31:14.000 331 21258.28 361.52 43030.14 47996.38 2019-11-27 01:31:15.000 331 21258.29 361.52 43030.13 47996.35 2019-11-27 01:31:16.000 331 21258.28 361.53 43030.14 47996.35 2019-11-27 01:31:17.000 331 21258.30 361.49 43030.14 47996.36 2019-11-27 01:31:18.000 331 21258.29 361.52 43030.14 47996.34 2019-11-27 01:31:19.000 331 21258.33 361.53 43030.10 47996.39 2019-11-27 01:31:20.000 331 21258.34 361.55 43030.12 47996.36 2019-11-27 01:31:21.000 331 21258.37 361.58 43030.14 47996.38 2019-11-27 01:31:22.000 331 21258.40 361.59 43030.10 47996.39 2019-11-27 01:31:23.000 331 21258.41 361.61 43030.07 47996.39 2019-11-27 01:31:24.000 331 21258.40 361.64 43030.07 47996.37 2019-11-27 01:31:25.000 331 21258.43 361.67 43030.09 47996.39 2019-11-27 01:31:26.000 331 21258.40 361.71 43030.06 47996.39 2019-11-27 01:31:27.000 331 21258.40 361.73 43030.06 47996.32 2019-11-27 01:31:28.000 331 21258.39 361.80 43030.06 47996.35 2019-11-27 01:31:29.000 331 21258.34 361.82 43030.05 47996.31 2019-11-27 01:31:30.000 331 21258.33 361.84 43030.05 47996.33 2019-11-27 01:31:31.000 331 21258.33 361.87 43030.03 47996.30 2019-11-27 01:31:32.000 331 21258.34 361.92 43030.03 47996.28 2019-11-27 01:31:33.000 331 21258.37 361.94 43030.04 47996.29 2019-11-27 01:31:34.000 331 21258.36 361.97 43030.01 47996.27 2019-11-27 01:31:35.000 331 21258.34 362.01 43030.02 47996.29 2019-11-27 01:31:36.000 331 21258.37 362.04 43030.02 47996.27 2019-11-27 01:31:37.000 331 21258.36 362.08 43030.00 47996.29 2019-11-27 01:31:38.000 331 21258.38 362.12 43030.01 47996.27 2019-11-27 01:31:39.000 331 21258.35 362.16 43029.98 47996.28 2019-11-27 01:31:40.000 331 21258.34 362.18 43029.98 47996.25 2019-11-27 01:31:41.000 331 21258.34 362.23 43029.96 47996.23 2019-11-27 01:31:42.000 331 21258.35 362.25 43029.96 47996.26 2019-11-27 01:31:43.000 331 21258.33 362.28 43029.99 47996.24 2019-11-27 01:31:44.000 331 21258.32 362.34 43029.96 47996.22 2019-11-27 01:31:45.000 331 21258.32 362.37 43029.97 47996.22 2019-11-27 01:31:46.000 331 21258.31 362.40 43029.98 47996.20 2019-11-27 01:31:47.000 331 21258.30 362.43 43029.95 47996.17 2019-11-27 01:31:48.000 331 21258.30 362.46 43029.93 47996.17 2019-11-27 01:31:49.000 331 21258.30 362.51 43029.90 47996.16 2019-11-27 01:31:50.000 331 21258.29 362.55 43029.89 47996.13 2019-11-27 01:31:51.000 331 21258.27 362.58 43029.87 47996.14 2019-11-27 01:31:52.000 331 21258.27 362.63 43029.86 47996.12 2019-11-27 01:31:53.000 331 21258.30 362.66 43029.88 47996.13 2019-11-27 01:31:54.000 331 21258.28 362.67 43029.87 47996.08 2019-11-27 01:31:55.000 331 21258.28 362.73 43029.84 47996.10 2019-11-27 01:31:56.000 331 21258.26 362.76 43029.83 47996.07 2019-11-27 01:31:57.000 331 21258.26 362.77 43029.82 47996.07 2019-11-27 01:31:58.000 331 21258.29 362.78 43029.80 47996.04 2019-11-27 01:31:59.000 331 21258.28 362.81 43029.83 47996.06 2019-11-27 01:32:00.000 331 21258.27 362.81 43029.83 47996.05 2019-11-27 01:32:01.000 331 21258.25 362.82 43029.84 47996.04 2019-11-27 01:32:02.000 331 21258.24 362.84 43029.84 47996.02 2019-11-27 01:32:03.000 331 21258.26 362.88 43029.80 47996.01 2019-11-27 01:32:04.000 331 21258.26 362.90 43029.78 47996.06 2019-11-27 01:32:05.000 331 21258.26 362.90 43029.75 47996.04 2019-11-27 01:32:06.000 331 21258.25 362.92 43029.77 47996.02 2019-11-27 01:32:07.000 331 21258.26 362.97 43029.80 47996.04 2019-11-27 01:32:08.000 331 21258.29 363.00 43029.78 47996.04 2019-11-27 01:32:09.000 331 21258.29 363.00 43029.78 47996.02 2019-11-27 01:32:10.000 331 21258.30 362.99 43029.81 47996.04 2019-11-27 01:32:11.000 331 21258.34 362.99 43029.83 47996.04 2019-11-27 01:32:12.000 331 21258.35 362.99 43029.85 47996.07 2019-11-27 01:32:13.000 331 21258.38 363.00 43029.83 47996.07 2019-11-27 01:32:14.000 331 21258.41 363.00 43029.79 47996.11 2019-11-27 01:32:15.000 331 21258.44 363.00 43029.79 47996.09 2019-11-27 01:32:16.000 331 21258.47 362.97 43029.84 47996.12 2019-11-27 01:32:17.000 331 21258.49 362.97 43029.86 47996.10 2019-11-27 01:32:18.000 331 21258.53 362.99 43029.84 47996.14 2019-11-27 01:32:19.000 331 21258.49 362.98 43029.81 47996.14 2019-11-27 01:32:20.000 331 21258.49 362.93 43029.82 47996.15 2019-11-27 01:32:21.000 331 21258.50 362.93 43029.83 47996.15 2019-11-27 01:32:22.000 331 21258.51 362.90 43029.82 47996.16 2019-11-27 01:32:23.000 331 21258.49 362.90 43029.88 47996.14 2019-11-27 01:32:24.000 331 21258.52 362.88 43029.87 47996.16 2019-11-27 01:32:25.000 331 21258.50 362.84 43029.86 47996.18 2019-11-27 01:32:26.000 331 21258.51 362.83 43029.85 47996.17 2019-11-27 01:32:27.000 331 21258.52 362.81 43029.83 47996.18 2019-11-27 01:32:28.000 331 21258.53 362.82 43029.84 47996.20 2019-11-27 01:32:29.000 331 21258.53 362.80 43029.84 47996.19 2019-11-27 01:32:30.000 331 21258.55 362.77 43029.85 47996.18 2019-11-27 01:32:31.000 331 21258.54 362.76 43029.83 47996.21 2019-11-27 01:32:32.000 331 21258.55 362.74 43029.85 47996.20 2019-11-27 01:32:33.000 331 21258.57 362.71 43029.84 47996.20 2019-11-27 01:32:34.000 331 21258.56 362.67 43029.83 47996.22 2019-11-27 01:32:35.000 331 21258.60 362.64 43029.85 47996.21 2019-11-27 01:32:36.000 331 21258.63 362.61 43029.86 47996.23 2019-11-27 01:32:37.000 331 21258.61 362.59 43029.89 47996.23 2019-11-27 01:32:38.000 331 21258.61 362.54 43029.87 47996.25 2019-11-27 01:32:39.000 331 21258.59 362.49 43029.87 47996.25 2019-11-27 01:32:40.000 331 21258.60 362.47 43029.89 47996.26 2019-11-27 01:32:41.000 331 21258.59 362.45 43029.92 47996.28 2019-11-27 01:32:42.000 331 21258.62 362.40 43029.94 47996.30 2019-11-27 01:32:43.000 331 21258.66 362.38 43029.90 47996.30 2019-11-27 01:32:44.000 331 21258.65 362.37 43029.91 47996.28 2019-11-27 01:32:45.000 331 21258.66 362.35 43029.93 47996.30 2019-11-27 01:32:46.000 331 21258.69 362.34 43029.93 47996.31 2019-11-27 01:32:47.000 331 21258.68 362.30 43029.91 47996.35 2019-11-27 01:32:48.000 331 21258.69 362.25 43029.94 47996.31 2019-11-27 01:32:49.000 331 21258.75 362.19 43029.94 47996.34 2019-11-27 01:32:50.000 331 21258.79 362.14 43029.95 47996.36 2019-11-27 01:32:51.000 331 21258.78 362.09 43030.02 47996.44 2019-11-27 01:32:52.000 331 21258.79 362.08 43030.04 47996.45 2019-11-27 01:32:53.000 331 21258.81 362.06 43030.04 47996.47 2019-11-27 01:32:54.000 331 21258.82 362.03 43030.02 47996.46 2019-11-27 01:32:55.000 331 21258.82 362.02 43030.06 47996.49 2019-11-27 01:32:56.000 331 21258.79 361.98 43030.08 47996.50 2019-11-27 01:32:57.000 331 21258.78 361.97 43030.09 47996.47 2019-11-27 01:32:58.000 331 21258.76 361.97 43030.08 47996.51 2019-11-27 01:32:59.000 331 21258.78 361.96 43030.12 47996.50 2019-11-27 01:33:00.000 331 21258.75 361.90 43030.12 47996.48 2019-11-27 01:33:01.000 331 21258.72 361.86 43030.10 47996.48 2019-11-27 01:33:02.000 331 21258.65 361.84 43030.12 47996.45 2019-11-27 01:33:03.000 331 21258.65 361.84 43030.09 47996.49 2019-11-27 01:33:04.000 331 21258.65 361.81 43030.10 47996.46 2019-11-27 01:33:05.000 331 21258.62 361.79 43030.09 47996.48 2019-11-27 01:33:06.000 331 21258.60 361.79 43030.07 47996.46 2019-11-27 01:33:07.000 331 21258.62 361.76 43030.13 47996.43 2019-11-27 01:33:08.000 331 21258.62 361.72 43030.11 47996.43 2019-11-27 01:33:09.000 331 21258.60 361.73 43030.10 47996.45 2019-11-27 01:33:10.000 331 21258.62 361.71 43030.11 47996.42 2019-11-27 01:33:11.000 331 21258.59 361.72 43030.08 47996.42 2019-11-27 01:33:12.000 331 21258.59 361.74 43030.07 47996.44 2019-11-27 01:33:13.000 331 21258.58 361.70 43030.11 47996.43 2019-11-27 01:33:14.000 331 21258.59 361.70 43030.12 47996.45 2019-11-27 01:33:15.000 331 21258.61 361.75 43030.11 47996.43 2019-11-27 01:33:16.000 331 21258.59 361.76 43030.10 47996.41 2019-11-27 01:33:17.000 331 21258.58 361.75 43030.09 47996.44 2019-11-27 01:33:18.000 331 21258.55 361.77 43030.07 47996.39 2019-11-27 01:33:19.000 331 21258.55 361.76 43030.06 47996.42 2019-11-27 01:33:20.000 331 21258.57 361.78 43030.09 47996.40 2019-11-27 01:33:21.000 331 21258.54 361.80 43030.10 47996.41 2019-11-27 01:33:22.000 331 21258.51 361.79 43030.08 47996.40 2019-11-27 01:33:23.000 331 21258.50 361.79 43030.07 47996.38 2019-11-27 01:33:24.000 331 21258.45 361.82 43030.05 47996.35 2019-11-27 01:33:25.000 331 21258.46 361.83 43030.06 47996.37 2019-11-27 01:33:26.000 331 21258.45 361.83 43030.06 47996.34 2019-11-27 01:33:27.000 331 21258.46 361.85 43030.07 47996.33 2019-11-27 01:33:28.000 331 21258.47 361.87 43030.04 47996.35 2019-11-27 01:33:29.000 331 21258.48 361.90 43030.08 47996.34 2019-11-27 01:33:30.000 331 21258.45 361.90 43030.08 47996.32 2019-11-27 01:33:31.000 331 21258.44 361.92 43030.06 47996.32 2019-11-27 01:33:32.000 331 21258.40 361.97 43030.03 47996.30 2019-11-27 01:33:33.000 331 21258.37 361.99 43030.03 47996.30 2019-11-27 01:33:34.000 331 21258.32 362.02 43030.03 47996.26 2019-11-27 01:33:35.000 331 21258.34 362.04 43030.03 47996.29 2019-11-27 01:33:36.000 331 21258.36 362.04 43030.04 47996.26 2019-11-27 01:33:37.000 331 21258.37 362.06 43030.07 47996.29 2019-11-27 01:33:38.000 331 21258.37 362.09 43030.04 47996.26 2019-11-27 01:33:39.000 331 21258.38 362.09 43030.03 47996.27 2019-11-27 01:33:40.000 331 21258.35 362.09 43030.05 47996.26 2019-11-27 01:33:41.000 331 21258.31 362.09 43030.07 47996.27 2019-11-27 01:33:42.000 331 21258.35 362.08 43030.07 47996.27 2019-11-27 01:33:43.000 331 21258.32 362.08 43030.06 47996.27 2019-11-27 01:33:44.000 331 21258.34 362.07 43030.04 47996.29 2019-11-27 01:33:45.000 331 21258.32 362.06 43030.03 47996.24 2019-11-27 01:33:46.000 331 21258.29 362.06 43030.02 47996.27 2019-11-27 01:33:47.000 331 21258.31 362.05 43030.05 47996.25 2019-11-27 01:33:48.000 331 21258.33 362.08 43030.06 47996.28 2019-11-27 01:33:49.000 331 21258.32 362.07 43030.03 47996.28 2019-11-27 01:33:50.000 331 21258.31 362.05 43030.03 47996.26 2019-11-27 01:33:51.000 331 21258.31 362.04 43030.04 47996.28 2019-11-27 01:33:52.000 331 21258.33 362.01 43030.07 47996.29 2019-11-27 01:33:53.000 331 21258.32 361.99 43030.10 47996.27 2019-11-27 01:33:54.000 331 21258.32 361.98 43030.06 47996.31 2019-11-27 01:33:55.000 331 21258.35 361.94 43030.08 47996.33 2019-11-27 01:33:56.000 331 21258.40 361.91 43030.09 47996.33 2019-11-27 01:33:57.000 331 21258.42 361.87 43030.10 47996.34 2019-11-27 01:33:58.000 331 21258.46 361.87 43030.12 47996.39 2019-11-27 01:33:59.000 331 21258.42 361.86 43030.13 47996.41 2019-11-27 01:34:00.000 331 21258.42 361.86 43030.14 47996.40 2019-11-27 01:34:01.000 331 21258.44 361.86 43030.14 47996.42 2019-11-27 01:34:02.000 331 21258.43 361.84 43030.14 47996.40 2019-11-27 01:34:03.000 331 21258.46 361.83 43030.13 47996.44 2019-11-27 01:34:04.000 331 21258.50 361.79 43030.15 47996.41 2019-11-27 01:34:05.000 331 21258.51 361.76 43030.15 47996.42 2019-11-27 01:34:06.000 331 21258.48 361.73 43030.16 47996.42 2019-11-27 01:34:07.000 331 21258.49 361.73 43030.16 47996.42 2019-11-27 01:34:08.000 331 21258.49 361.70 43030.18 47996.45 2019-11-27 01:34:09.000 331 21258.51 361.70 43030.18 47996.48 2019-11-27 01:34:10.000 331 21258.50 361.68 43030.17 47996.46 2019-11-27 01:34:11.000 331 21258.51 361.65 43030.18 47996.48 2019-11-27 01:34:12.000 331 21258.49 361.66 43030.17 47996.47 2019-11-27 01:34:13.000 331 21258.50 361.64 43030.16 47996.47 2019-11-27 01:34:14.000 331 21258.53 361.60 43030.17 47996.46 2019-11-27 01:34:15.000 331 21258.52 361.61 43030.20 47996.46 2019-11-27 01:34:16.000 331 21258.50 361.61 43030.17 47996.49 2019-11-27 01:34:17.000 331 21258.51 361.59 43030.16 47996.47 2019-11-27 01:34:18.000 331 21258.51 361.57 43030.16 47996.47 2019-11-27 01:34:19.000 331 21258.55 361.54 43030.18 47996.48 2019-11-27 01:34:20.000 331 21258.55 361.54 43030.19 47996.47 2019-11-27 01:34:21.000 331 21258.55 361.52 43030.18 47996.48 2019-11-27 01:34:22.000 331 21258.57 361.52 43030.16 47996.47 2019-11-27 01:34:23.000 331 21258.60 361.47 43030.18 47996.50 2019-11-27 01:34:24.000 331 21258.61 361.49 43030.17 47996.48 2019-11-27 01:34:25.000 331 21258.63 361.51 43030.15 47996.51 2019-11-27 01:34:26.000 331 21258.66 361.51 43030.12 47996.53 2019-11-27 01:34:27.000 331 21258.72 361.48 43030.12 47996.53 2019-11-27 01:34:28.000 331 21258.73 361.45 43030.15 47996.53 2019-11-27 01:34:29.000 331 21258.73 361.43 43030.17 47996.53 2019-11-27 01:34:30.000 331 21258.75 361.39 43030.16 47996.54 2019-11-27 01:34:31.000 331 21258.81 361.37 43030.13 47996.54 2019-11-27 01:34:32.000 331 21258.83 361.33 43030.12 47996.56 2019-11-27 01:34:33.000 331 21258.84 361.30 43030.12 47996.56 2019-11-27 01:34:34.000 331 21258.86 361.27 43030.14 47996.58 2019-11-27 01:34:35.000 331 21258.85 361.28 43030.17 47996.59 2019-11-27 01:34:36.000 331 21258.89 361.26 43030.14 47996.59 2019-11-27 01:34:37.000 331 21258.92 361.24 43030.13 47996.63 2019-11-27 01:34:38.000 331 21258.95 361.21 43030.12 47996.62 2019-11-27 01:34:39.000 331 21259.00 361.20 43030.15 47996.63 2019-11-27 01:34:40.000 331 21259.03 361.14 43030.17 47996.68 2019-11-27 01:34:41.000 331 21259.05 361.13 43030.16 47996.66 2019-11-27 01:34:42.000 331 21259.10 361.10 43030.14 47996.67 2019-11-27 01:34:43.000 331 21259.10 361.13 43030.16 47996.67 2019-11-27 01:34:44.000 331 21259.14 361.10 43030.16 47996.71 2019-11-27 01:34:45.000 331 21259.15 361.07 43030.15 47996.72 2019-11-27 01:34:46.000 331 21259.17 361.03 43030.17 47996.72 2019-11-27 01:34:47.000 331 21259.20 361.02 43030.15 47996.77 2019-11-27 01:34:48.000 331 21259.22 360.99 43030.13 47996.78 2019-11-27 01:34:49.000 331 21259.27 360.95 43030.17 47996.76 2019-11-27 01:34:50.000 331 21259.29 360.95 43030.14 47996.80 2019-11-27 01:34:51.000 331 21259.31 360.97 43030.15 47996.78 2019-11-27 01:34:52.000 331 21259.33 360.94 43030.15 47996.81 2019-11-27 01:34:53.000 331 21259.36 360.91 43030.20 47996.82 2019-11-27 01:34:54.000 331 21259.37 360.87 43030.17 47996.82 2019-11-27 01:34:55.000 331 21259.35 360.85 43030.17 47996.81 2019-11-27 01:34:56.000 331 21259.37 360.80 43030.19 47996.83 2019-11-27 01:34:57.000 331 21259.32 360.80 43030.19 47996.84 2019-11-27 01:34:58.000 331 21259.31 360.81 43030.20 47996.85 2019-11-27 01:34:59.000 331 21259.33 360.80 43030.19 47996.83 2019-11-27 01:35:00.000 331 21259.33 360.82 43030.19 47996.83 2019-11-27 01:35:01.000 331 21259.29 360.86 43030.17 47996.83 2019-11-27 01:35:02.000 331 21259.25 360.89 43030.18 47996.83 2019-11-27 01:35:03.000 331 21259.28 360.91 43030.17 47996.81 2019-11-27 01:35:04.000 331 21259.29 360.94 43030.14 47996.82 2019-11-27 01:35:05.000 331 21259.28 360.97 43030.13 47996.78 2019-11-27 01:35:06.000 331 21259.25 360.99 43030.09 47996.77 2019-11-27 01:35:07.000 331 21259.21 361.02 43030.14 47996.75 2019-11-27 01:35:08.000 331 21259.22 361.03 43030.20 47996.73 2019-11-27 01:35:09.000 331 21259.24 361.05 43030.14 47996.77 2019-11-27 01:35:10.000 331 21259.25 361.05 43030.13 47996.76 2019-11-27 01:35:11.000 331 21259.21 361.08 43030.13 47996.74 2019-11-27 01:35:12.000 331 21259.21 361.09 43030.14 47996.73 2019-11-27 01:35:13.000 331 21259.22 361.10 43030.11 47996.69 2019-11-27 01:35:14.000 331 21259.19 361.11 43030.13 47996.72 2019-11-27 01:35:15.000 331 21259.18 361.09 43030.12 47996.70 2019-11-27 01:35:16.000 331 21259.17 361.10 43030.12 47996.71 2019-11-27 01:35:17.000 331 21259.14 361.12 43030.13 47996.66 2019-11-27 01:35:18.000 331 21259.09 361.12 43030.17 47996.67 2019-11-27 01:35:19.000 331 21259.05 361.13 43030.18 47996.68 2019-11-27 01:35:20.000 331 21259.02 361.13 43030.20 47996.68 2019-11-27 01:35:21.000 331 21258.98 361.17 43030.17 47996.64 2019-11-27 01:35:22.000 331 21258.95 361.23 43030.11 47996.67 2019-11-27 01:35:23.000 331 21258.91 361.26 43030.13 47996.63 2019-11-27 01:35:24.000 331 21258.93 361.27 43030.15 47996.63 2019-11-27 01:35:25.000 331 21258.91 361.28 43030.13 47996.60 2019-11-27 01:35:26.000 331 21258.89 361.31 43030.12 47996.61 2019-11-27 01:35:27.000 331 21258.94 361.32 43030.17 47996.62 2019-11-27 01:35:28.000 331 21258.93 361.29 43030.15 47996.60 2019-11-27 01:35:29.000 331 21258.95 361.28 43030.16 47996.58 2019-11-27 01:35:30.000 331 21258.95 361.29 43030.15 47996.61 2019-11-27 01:35:31.000 331 21258.97 361.29 43030.15 47996.63 2019-11-27 01:35:32.000 331 21258.97 361.29 43030.16 47996.62 2019-11-27 01:35:33.000 331 21258.95 361.27 43030.13 47996.60 2019-11-27 01:35:34.000 331 21258.96 361.30 43030.16 47996.62 2019-11-27 01:35:35.000 331 21258.96 361.30 43030.16 47996.61 2019-11-27 01:35:36.000 331 21258.94 361.31 43030.16 47996.62 2019-11-27 01:35:37.000 331 21258.95 361.33 43030.14 47996.60 2019-11-27 01:35:38.000 331 21258.93 361.35 43030.16 47996.63 2019-11-27 01:35:39.000 331 21258.94 361.36 43030.17 47996.64 2019-11-27 01:35:40.000 331 21258.94 361.38 43030.13 47996.61 2019-11-27 01:35:41.000 331 21258.96 361.37 43030.15 47996.63 2019-11-27 01:35:42.000 331 21258.99 361.41 43030.14 47996.66 2019-11-27 01:35:43.000 331 21259.04 361.43 43030.15 47996.68 2019-11-27 01:35:44.000 331 21259.06 361.43 43030.16 47996.68 2019-11-27 01:35:45.000 331 21259.07 361.42 43030.20 47996.70 2019-11-27 01:35:46.000 331 21259.04 361.42 43030.19 47996.69 2019-11-27 01:35:47.000 331 21259.06 361.43 43030.20 47996.72 2019-11-27 01:35:48.000 331 21259.07 361.43 43030.19 47996.70 2019-11-27 01:35:49.000 331 21259.03 361.44 43030.18 47996.70 2019-11-27 01:35:50.000 331 21259.01 361.44 43030.20 47996.70 2019-11-27 01:35:51.000 331 21258.97 361.46 43030.20 47996.69 2019-11-27 01:35:52.000 331 21258.98 361.45 43030.21 47996.68 2019-11-27 01:35:53.000 331 21258.96 361.49 43030.18 47996.69 2019-11-27 01:35:54.000 331 21258.95 361.47 43030.22 47996.67 2019-11-27 01:35:55.000 331 21258.94 361.46 43030.20 47996.68 2019-11-27 01:35:56.000 331 21258.96 361.47 43030.21 47996.65 2019-11-27 01:35:57.000 331 21258.92 361.50 43030.21 47996.67 2019-11-27 01:35:58.000 331 21258.91 361.48 43030.24 47996.66 2019-11-27 01:35:59.000 331 21258.91 361.47 43030.22 47996.64 2019-11-27 01:36:00.000 331 21258.90 361.52 43030.21 47996.66 2019-11-27 01:36:01.000 331 21258.93 361.48 43030.21 47996.69 2019-11-27 01:36:02.000 331 21258.95 361.46 43030.23 47996.69 2019-11-27 01:36:03.000 331 21258.96 361.46 43030.26 47996.70 2019-11-27 01:36:04.000 331 21258.97 361.45 43030.25 47996.73 2019-11-27 01:36:05.000 331 21259.00 361.47 43030.23 47996.75 2019-11-27 01:36:06.000 331 21259.05 361.48 43030.23 47996.74 2019-11-27 01:36:07.000 331 21259.05 361.51 43030.23 47996.77 2019-11-27 01:36:08.000 331 21259.04 361.50 43030.24 47996.76 2019-11-27 01:36:09.000 331 21259.00 361.48 43030.24 47996.77 2019-11-27 01:36:10.000 331 21258.99 361.47 43030.25 47996.75 2019-11-27 01:36:11.000 331 21259.02 361.47 43030.24 47996.74 2019-11-27 01:36:12.000 331 21259.03 361.49 43030.21 47996.78 2019-11-27 01:36:13.000 331 21259.01 361.46 43030.24 47996.75 2019-11-27 01:36:14.000 331 21258.99 361.46 43030.27 47996.77 2019-11-27 01:36:15.000 331 21258.99 361.48 43030.27 47996.75 2019-11-27 01:36:16.000 331 21258.97 361.47 43030.30 47996.77 2019-11-27 01:36:17.000 331 21258.97 361.46 43030.27 47996.76 2019-11-27 01:36:18.000 331 21258.94 361.50 43030.26 47996.76 2019-11-27 01:36:19.000 331 21258.94 361.51 43030.23 47996.75 2019-11-27 01:36:20.000 331 21258.94 361.51 43030.25 47996.75 2019-11-27 01:36:21.000 331 21258.94 361.50 43030.24 47996.72 2019-11-27 01:36:22.000 331 21258.97 361.50 43030.25 47996.73 2019-11-27 01:36:23.000 331 21258.92 361.52 43030.24 47996.73 2019-11-27 01:36:24.000 331 21258.94 361.50 43030.24 47996.76 2019-11-27 01:36:25.000 331 21258.96 361.49 43030.25 47996.74 2019-11-27 01:36:26.000 331 21258.98 361.49 43030.23 47996.75 2019-11-27 01:36:27.000 331 21259.01 361.45 43030.24 47996.76 2019-11-27 01:36:28.000 331 21259.02 361.39 43030.26 47996.77 2019-11-27 01:36:29.000 331 21259.03 361.36 43030.25 47996.78 2019-11-27 01:36:30.000 331 21259.06 361.32 43030.27 47996.80 2019-11-27 01:36:31.000 331 21259.09 361.28 43030.28 47996.79 2019-11-27 01:36:32.000 331 21259.10 361.25 43030.29 47996.83 2019-11-27 01:36:33.000 331 21259.12 361.21 43030.30 47996.85 2019-11-27 01:36:34.000 331 21259.18 361.16 43030.31 47996.86 2019-11-27 01:36:35.000 331 21259.21 361.11 43030.29 47996.86 2019-11-27 01:36:36.000 331 21259.21 361.06 43030.31 47996.90 2019-11-27 01:36:37.000 331 21259.21 361.02 43030.31 47996.92 2019-11-27 01:36:38.000 331 21259.26 360.98 43030.32 47996.91 2019-11-27 01:36:39.000 331 21259.28 360.96 43030.32 47996.95 2019-11-27 01:36:40.000 331 21259.28 360.93 43030.33 47996.96 2019-11-27 01:36:41.000 331 21259.29 360.91 43030.31 47996.98 2019-11-27 01:36:42.000 331 21259.32 360.89 43030.33 47996.97 2019-11-27 01:36:43.000 331 21259.29 360.86 43030.37 47996.99 2019-11-27 01:36:44.000 331 21259.30 360.87 43030.35 47997.00 2019-11-27 01:36:45.000 331 21259.33 360.86 43030.36 47997.01 2019-11-27 01:36:46.000 331 21259.33 360.88 43030.40 47997.02 2019-11-27 01:36:47.000 331 21259.34 360.89 43030.42 47997.02 2019-11-27 01:36:48.000 331 21259.34 360.90 43030.38 47997.03 2019-11-27 01:36:49.000 331 21259.30 360.91 43030.38 47997.01 2019-11-27 01:36:50.000 331 21259.31 360.88 43030.40 47997.00 2019-11-27 01:36:51.000 331 21259.28 360.91 43030.38 47997.00 2019-11-27 01:36:52.000 331 21259.25 360.94 43030.35 47997.00 2019-11-27 01:36:53.000 331 21259.27 360.89 43030.36 47997.01 2019-11-27 01:36:54.000 331 21259.30 360.89 43030.37 47996.99 2019-11-27 01:36:55.000 331 21259.28 360.90 43030.37 47997.03 2019-11-27 01:36:56.000 331 21259.28 360.91 43030.36 47996.98 2019-11-27 01:36:57.000 331 21259.29 360.92 43030.38 47996.99 2019-11-27 01:36:58.000 331 21259.28 360.91 43030.37 47996.98 2019-11-27 01:36:59.000 331 21259.27 360.90 43030.38 47996.98 2019-11-27 01:37:00.000 331 21259.27 360.90 43030.37 47996.99 2019-11-27 01:37:01.000 331 21259.28 360.89 43030.33 47996.98 2019-11-27 01:37:02.000 331 21259.31 360.87 43030.34 47997.00 2019-11-27 01:37:03.000 331 21259.32 360.87 43030.35 47996.97 2019-11-27 01:37:04.000 331 21259.31 360.87 43030.33 47996.98 2019-11-27 01:37:05.000 331 21259.34 360.85 43030.34 47997.00 2019-11-27 01:37:06.000 331 21259.35 360.80 43030.36 47996.97 2019-11-27 01:37:07.000 331 21259.36 360.80 43030.35 47997.04 2019-11-27 01:37:08.000 331 21259.38 360.81 43030.34 47997.00 2019-11-27 01:37:09.000 331 21259.36 360.81 43030.34 47997.02 2019-11-27 01:37:10.000 331 21259.37 360.77 43030.35 47997.02 2019-11-27 01:37:11.000 331 21259.38 360.75 43030.39 47997.05 2019-11-27 01:37:12.000 331 21259.42 360.72 43030.39 47997.03 2019-11-27 01:37:13.000 331 21259.46 360.73 43030.36 47997.07 2019-11-27 01:37:14.000 331 21259.46 360.72 43030.35 47997.07 2019-11-27 01:37:15.000 331 21259.46 360.71 43030.37 47997.06 2019-11-27 01:37:16.000 331 21259.44 360.73 43030.38 47997.07 2019-11-27 01:37:17.000 331 21259.46 360.73 43030.37 47997.07 2019-11-27 01:37:18.000 331 21259.46 360.73 43030.33 47997.08 2019-11-27 01:37:19.000 331 21259.45 360.69 43030.33 47997.07 2019-11-27 01:37:20.000 331 21259.45 360.69 43030.38 47997.07 2019-11-27 01:37:21.000 331 21259.45 360.69 43030.38 47997.06 2019-11-27 01:37:22.000 331 21259.47 360.69 43030.35 47997.09 2019-11-27 01:37:23.000 331 21259.49 360.69 43030.32 47997.08 2019-11-27 01:37:24.000 331 21259.48 360.66 43030.35 47997.10 2019-11-27 01:37:25.000 331 21259.50 360.68 43030.34 47997.08 2019-11-27 01:37:26.000 331 21259.55 360.68 43030.35 47997.09 2019-11-27 01:37:27.000 331 21259.56 360.65 43030.34 47997.09 2019-11-27 01:37:28.000 331 21259.60 360.62 43030.39 47997.10 2019-11-27 01:37:29.000 331 21259.58 360.61 43030.37 47997.11 2019-11-27 01:37:30.000 331 21259.62 360.62 43030.36 47997.12 2019-11-27 01:37:31.000 331 21259.65 360.60 43030.36 47997.11 2019-11-27 01:37:32.000 331 21259.66 360.61 43030.35 47997.12 2019-11-27 01:37:33.000 331 21259.66 360.61 43030.35 47997.14 2019-11-27 01:37:34.000 331 21259.70 360.60 43030.37 47997.14 2019-11-27 01:37:35.000 331 21259.70 360.58 43030.36 47997.12 2019-11-27 01:37:36.000 331 21259.68 360.58 43030.34 47997.14 2019-11-27 01:37:37.000 331 21259.71 360.54 43030.34 47997.15 2019-11-27 01:37:38.000 331 21259.69 360.54 43030.35 47997.17 2019-11-27 01:37:39.000 331 21259.68 360.54 43030.37 47997.14 2019-11-27 01:37:40.000 331 21259.64 360.56 43030.36 47997.15 2019-11-27 01:37:41.000 331 21259.65 360.57 43030.34 47997.15 2019-11-27 01:37:42.000 331 21259.63 360.59 43030.34 47997.12 2019-11-27 01:37:43.000 331 21259.61 360.62 43030.33 47997.09 2019-11-27 01:37:44.000 331 21259.61 360.62 43030.31 47997.10 2019-11-27 01:37:45.000 331 21259.62 360.61 43030.33 47997.12 2019-11-27 01:37:46.000 331 21259.62 360.62 43030.31 47997.09 2019-11-27 01:37:47.000 331 21259.63 360.62 43030.30 47997.10 2019-11-27 01:37:48.000 331 21259.59 360.61 43030.34 47997.09 2019-11-27 01:37:49.000 331 21259.57 360.62 43030.32 47997.09 2019-11-27 01:37:50.000 331 21259.59 360.62 43030.29 47997.08 2019-11-27 01:37:51.000 331 21259.59 360.64 43030.28 47997.07 2019-11-27 01:37:52.000 331 21259.54 360.64 43030.27 47997.08 2019-11-27 01:37:53.000 331 21259.55 360.63 43030.27 47997.04 2019-11-27 01:37:54.000 331 21259.52 360.64 43030.27 47997.03 2019-11-27 01:37:55.000 331 21259.49 360.64 43030.28 47997.03 2019-11-27 01:37:56.000 331 21259.49 360.62 43030.30 47997.04 2019-11-27 01:37:57.000 331 21259.49 360.59 43030.27 47997.02 2019-11-27 01:37:58.000 331 21259.49 360.61 43030.28 47997.01 2019-11-27 01:37:59.000 331 21259.49 360.60 43030.28 47997.02 2019-11-27 01:38:00.000 331 21259.52 360.58 43030.30 47997.03 2019-11-27 01:38:01.000 331 21259.51 360.59 43030.28 47997.02 2019-11-27 01:38:02.000 331 21259.51 360.60 43030.28 47997.01 2019-11-27 01:38:03.000 331 21259.51 360.59 43030.30 47997.04 2019-11-27 01:38:04.000 331 21259.53 360.57 43030.31 47997.02 2019-11-27 01:38:05.000 331 21259.53 360.56 43030.31 47997.00 2019-11-27 01:38:06.000 331 21259.56 360.55 43030.32 47997.05 2019-11-27 01:38:07.000 331 21259.60 360.52 43030.28 47997.05 2019-11-27 01:38:08.000 331 21259.60 360.47 43030.30 47997.06 2019-11-27 01:38:09.000 331 21259.60 360.48 43030.30 47997.06 2019-11-27 01:38:10.000 331 21259.60 360.46 43030.29 47997.05 2019-11-27 01:38:11.000 331 21259.61 360.47 43030.30 47997.10 2019-11-27 01:38:12.000 331 21259.63 360.46 43030.29 47997.06 2019-11-27 01:38:13.000 331 21259.63 360.44 43030.27 47997.04 2019-11-27 01:38:14.000 331 21259.64 360.48 43030.29 47997.07 2019-11-27 01:38:15.000 331 21259.64 360.45 43030.26 47997.10 2019-11-27 01:38:16.000 331 21259.65 360.47 43030.28 47997.09 2019-11-27 01:38:17.000 331 21259.67 360.50 43030.25 47997.08 2019-11-27 01:38:18.000 331 21259.66 360.49 43030.26 47997.07 2019-11-27 01:38:19.000 331 21259.63 360.50 43030.28 47997.07 2019-11-27 01:38:20.000 331 21259.64 360.51 43030.29 47997.07 2019-11-27 01:38:21.000 331 21259.66 360.53 43030.28 47997.05 2019-11-27 01:38:22.000 331 21259.63 360.52 43030.29 47997.05 2019-11-27 01:38:23.000 331 21259.62 360.53 43030.26 47997.04 2019-11-27 01:38:24.000 331 21259.60 360.54 43030.24 47997.01 2019-11-27 01:38:25.000 331 21259.63 360.55 43030.26 47997.01 2019-11-27 01:38:26.000 331 21259.59 360.56 43030.25 47997.04 2019-11-27 01:38:27.000 331 21259.58 360.56 43030.27 47997.02 2019-11-27 01:38:28.000 331 21259.60 360.61 43030.26 47997.01 2019-11-27 01:38:29.000 331 21259.58 360.64 43030.24 47997.04 2019-11-27 01:38:30.000 331 21259.56 360.65 43030.23 47997.02 2019-11-27 01:38:31.000 331 21259.57 360.61 43030.23 47997.01 2019-11-27 01:38:32.000 331 21259.57 360.60 43030.24 47996.99 2019-11-27 01:38:33.000 331 21259.55 360.62 43030.23 47996.98 2019-11-27 01:38:34.000 331 21259.55 360.63 43030.21 47996.97 2019-11-27 01:38:35.000 331 21259.56 360.64 43030.21 47997.01 2019-11-27 01:38:36.000 331 21259.56 360.66 43030.20 47996.99 2019-11-27 01:38:37.000 331 21259.53 360.70 43030.23 47996.96 2019-11-27 01:38:38.000 331 21259.51 360.71 43030.18 47996.98 2019-11-27 01:38:39.000 331 21259.51 360.70 43030.19 47996.99 2019-11-27 01:38:40.000 331 21259.50 360.69 43030.21 47996.97 2019-11-27 01:38:41.000 331 21259.49 360.68 43030.23 47996.97 2019-11-27 01:38:42.000 331 21259.52 360.69 43030.25 47996.96 2019-11-27 01:38:43.000 331 21259.52 360.72 43030.21 47996.94 2019-11-27 01:38:44.000 331 21259.47 360.70 43030.21 47996.95 2019-11-27 01:38:45.000 331 21259.44 360.72 43030.19 47996.97 2019-11-27 01:38:46.000 331 21259.47 360.71 43030.19 47996.93 2019-11-27 01:38:47.000 331 21259.44 360.70 43030.23 47996.95 2019-11-27 01:38:48.000 331 21259.42 360.70 43030.21 47996.94 2019-11-27 01:38:49.000 331 21259.40 360.71 43030.21 47996.96 2019-11-27 01:38:50.000 331 21259.37 360.75 43030.21 47996.95 2019-11-27 01:38:51.000 331 21259.36 360.75 43030.19 47996.91 2019-11-27 01:38:52.000 331 21259.35 360.75 43030.21 47996.90 2019-11-27 01:38:53.000 331 21259.38 360.75 43030.21 47996.91 2019-11-27 01:38:54.000 331 21259.34 360.77 43030.22 47996.92 2019-11-27 01:38:55.000 331 21259.36 360.78 43030.17 47996.91 2019-11-27 01:38:56.000 331 21259.33 360.81 43030.21 47996.88 2019-11-27 01:38:57.000 331 21259.32 360.84 43030.21 47996.90 2019-11-27 01:38:58.000 331 21259.31 360.89 43030.20 47996.86 2019-11-27 01:38:59.000 331 21259.29 360.92 43030.20 47996.87 2019-11-27 01:39:00.000 331 21259.29 360.92 43030.23 47996.88 2019-11-27 01:39:01.000 331 21259.29 360.92 43030.22 47996.87 2019-11-27 01:39:02.000 331 21259.29 360.91 43030.20 47996.86 2019-11-27 01:39:03.000 331 21259.26 360.95 43030.21 47996.86 2019-11-27 01:39:04.000 331 21259.21 360.97 43030.21 47996.85 2019-11-27 01:39:05.000 331 21259.21 360.96 43030.21 47996.84 2019-11-27 01:39:06.000 331 21259.19 360.98 43030.18 47996.84 2019-11-27 01:39:07.000 331 21259.14 361.01 43030.19 47996.81 2019-11-27 01:39:08.000 331 21259.14 360.99 43030.19 47996.79 2019-11-27 01:39:09.000 331 21259.10 361.02 43030.19 47996.83 2019-11-27 01:39:10.000 331 21259.07 361.02 43030.21 47996.77 2019-11-27 01:39:11.000 331 21259.07 361.05 43030.22 47996.78 2019-11-27 01:39:12.000 331 21259.05 361.05 43030.23 47996.78 2019-11-27 01:39:13.000 331 21259.01 361.09 43030.23 47996.75 2019-11-27 01:39:14.000 331 21258.95 361.08 43030.24 47996.74 2019-11-27 01:39:15.000 331 21258.92 361.13 43030.21 47996.74 2019-11-27 01:39:16.000 331 21258.92 361.14 43030.19 47996.73 2019-11-27 01:39:17.000 331 21258.91 361.14 43030.18 47996.70 2019-11-27 01:39:18.000 331 21258.90 361.18 43030.21 47996.70 2019-11-27 01:39:19.000 331 21258.89 361.21 43030.19 47996.67 2019-11-27 01:39:20.000 331 21258.88 361.18 43030.18 47996.69 2019-11-27 01:39:21.000 331 21258.88 361.16 43030.20 47996.66 2019-11-27 01:39:22.000 331 21258.86 361.18 43030.21 47996.64 2019-11-27 01:39:23.000 331 21258.83 361.20 43030.21 47996.69 2019-11-27 01:39:24.000 331 21258.82 361.18 43030.19 47996.66 2019-11-27 01:39:25.000 331 21258.84 361.19 43030.20 47996.65 2019-11-27 01:39:26.000 331 21258.86 361.18 43030.19 47996.65 2019-11-27 01:39:27.000 331 21258.86 361.13 43030.23 47996.62 2019-11-27 01:39:28.000 331 21258.86 361.14 43030.19 47996.67 2019-11-27 01:39:29.000 331 21258.84 361.15 43030.19 47996.64 2019-11-27 01:39:30.000 331 21258.87 361.12 43030.21 47996.68 2019-11-27 01:39:31.000 331 21258.88 361.11 43030.22 47996.68 2019-11-27 01:39:32.000 331 21258.91 361.12 43030.19 47996.67 2019-11-27 01:39:33.000 331 21258.91 361.11 43030.20 47996.67 2019-11-27 01:39:34.000 331 21258.91 361.10 43030.16 47996.68 2019-11-27 01:39:35.000 331 21258.87 361.10 43030.19 47996.70 2019-11-27 01:39:36.000 331 21258.88 361.11 43030.20 47996.70 2019-11-27 01:39:37.000 331 21258.87 361.13 43030.21 47996.69 2019-11-27 01:39:38.000 331 21258.90 361.12 43030.20 47996.69 2019-11-27 01:39:39.000 331 21258.88 361.11 43030.20 47996.69 2019-11-27 01:39:40.000 331 21258.87 361.10 43030.18 47996.69 2019-11-27 01:39:41.000 331 21258.89 361.03 43030.20 47996.73 2019-11-27 01:39:42.000 331 21258.88 361.00 43030.20 47996.71 2019-11-27 01:39:43.000 331 21258.89 361.00 43030.22 47996.71 2019-11-27 01:39:44.000 331 21258.89 360.97 43030.22 47996.73 2019-11-27 01:39:45.000 331 21258.89 360.96 43030.20 47996.72 2019-11-27 01:39:46.000 331 21258.88 360.95 43030.23 47996.68 2019-11-27 01:39:47.000 331 21258.86 360.95 43030.24 47996.74 2019-11-27 01:39:48.000 331 21258.87 360.94 43030.22 47996.74 2019-11-27 01:39:49.000 331 21258.87 360.91 43030.24 47996.71 2019-11-27 01:39:50.000 331 21258.90 360.93 43030.27 47996.72 2019-11-27 01:39:51.000 331 21258.91 360.94 43030.26 47996.74 2019-11-27 01:39:52.000 331 21258.91 360.94 43030.24 47996.75 2019-11-27 01:39:53.000 331 21258.90 360.94 43030.23 47996.74 2019-11-27 01:39:54.000 331 21258.94 360.95 43030.26 47996.75 2019-11-27 01:39:55.000 331 21258.95 360.93 43030.23 47996.77 2019-11-27 01:39:56.000 331 21258.92 360.94 43030.24 47996.75 2019-11-27 01:39:57.000 331 21258.94 360.93 43030.25 47996.77 2019-11-27 01:39:58.000 331 21258.95 360.90 43030.23 47996.76 2019-11-27 01:39:59.000 331 21258.99 360.92 43030.22 47996.81 2019-11-27 01:40:00.000 331 21259.03 360.90 43030.23 47996.78 2019-11-27 01:40:01.000 331 21259.06 360.90 43030.23 47996.78 2019-11-27 01:40:02.000 331 21259.09 360.87 43030.26 47996.81 2019-11-27 01:40:03.000 331 21259.08 360.87 43030.21 47996.81 2019-11-27 01:40:04.000 331 21259.09 360.82 43030.24 47996.80 2019-11-27 01:40:05.000 331 21259.07 360.81 43030.25 47996.84 2019-11-27 01:40:06.000 331 21259.09 360.81 43030.24 47996.83 2019-11-27 01:40:07.000 331 21259.10 360.79 43030.22 47996.82 2019-11-27 01:40:08.000 331 21259.07 360.78 43030.22 47996.81 2019-11-27 01:40:09.000 331 21259.11 360.79 43030.22 47996.83 2019-11-27 01:40:10.000 331 21259.20 360.76 43030.23 47996.83 2019-11-27 01:40:11.000 331 21259.24 360.74 43030.23 47996.87 2019-11-27 01:40:12.000 331 21259.21 360.77 43030.22 47996.86 2019-11-27 01:40:13.000 331 21259.24 360.75 43030.23 47996.86 2019-11-27 01:40:14.000 331 21259.24 360.76 43030.23 47996.88 2019-11-27 01:40:15.000 331 21259.25 360.76 43030.21 47996.87 2019-11-27 01:40:16.000 331 21259.25 360.75 43030.21 47996.90 2019-11-27 01:40:17.000 331 21259.25 360.75 43030.23 47996.88 2019-11-27 01:40:18.000 331 21259.24 360.73 43030.22 47996.87 2019-11-27 01:40:19.000 331 21259.24 360.74 43030.22 47996.87 2019-11-27 01:40:20.000 331 21259.28 360.71 43030.21 47996.85 2019-11-27 01:40:21.000 331 21259.26 360.70 43030.20 47996.86 2019-11-27 01:40:22.000 331 21259.29 360.69 43030.18 47996.86 2019-11-27 01:40:23.000 331 21259.27 360.66 43030.22 47996.86 2019-11-27 01:40:24.000 331 21259.30 360.65 43030.21 47996.88 2019-11-27 01:40:25.000 331 21259.31 360.65 43030.21 47996.88 2019-11-27 01:40:26.000 331 21259.31 360.64 43030.23 47996.88 2019-11-27 01:40:27.000 331 21259.32 360.63 43030.22 47996.93 2019-11-27 01:40:28.000 331 21259.32 360.64 43030.23 47996.91 2019-11-27 01:40:29.000 331 21259.32 360.65 43030.22 47996.91 2019-11-27 01:40:30.000 331 21259.33 360.64 43030.23 47996.93 2019-11-27 01:40:31.000 331 21259.34 360.63 43030.24 47996.93 2019-11-27 01:40:32.000 331 21259.33 360.63 43030.22 47996.93 2019-11-27 01:40:33.000 331 21259.34 360.63 43030.21 47996.93 2019-11-27 01:40:34.000 331 21259.34 360.66 43030.20 47996.91 2019-11-27 01:40:35.000 331 21259.33 360.66 43030.22 47996.93 2019-11-27 01:40:36.000 331 21259.36 360.65 43030.21 47996.96 2019-11-27 01:40:37.000 331 21259.33 360.67 43030.27 47996.92 2019-11-27 01:40:38.000 331 21259.32 360.66 43030.25 47996.92 2019-11-27 01:40:39.000 331 21259.30 360.66 43030.26 47996.93 2019-11-27 01:40:40.000 331 21259.28 360.66 43030.22 47996.93 2019-11-27 01:40:41.000 331 21259.24 360.66 43030.25 47996.90 2019-11-27 01:40:42.000 331 21259.21 360.65 43030.24 47996.89 2019-11-27 01:40:43.000 331 21259.19 360.65 43030.24 47996.88 2019-11-27 01:40:44.000 331 21259.17 360.69 43030.26 47996.85 2019-11-27 01:40:45.000 331 21259.17 360.71 43030.25 47996.86 2019-11-27 01:40:46.000 331 21259.13 360.72 43030.22 47996.84 2019-11-27 01:40:47.000 331 21259.12 360.71 43030.24 47996.85 2019-11-27 01:40:48.000 331 21259.13 360.75 43030.21 47996.81 2019-11-27 01:40:49.000 331 21259.12 360.75 43030.22 47996.83 2019-11-27 01:40:50.000 331 21259.11 360.74 43030.23 47996.82 2019-11-27 01:40:51.000 331 21259.12 360.76 43030.24 47996.81 2019-11-27 01:40:52.000 331 21259.09 360.77 43030.23 47996.82 2019-11-27 01:40:53.000 331 21259.06 360.76 43030.24 47996.77 2019-11-27 01:40:54.000 331 21259.08 360.77 43030.24 47996.80 2019-11-27 01:40:55.000 331 21259.05 360.77 43030.26 47996.78 2019-11-27 01:40:56.000 331 21259.07 360.76 43030.24 47996.77 2019-11-27 01:40:57.000 331 21259.09 360.75 43030.22 47996.78 2019-11-27 01:40:58.000 331 21259.10 360.74 43030.22 47996.79 2019-11-27 01:40:59.000 331 21259.08 360.72 43030.21 47996.77 2019-11-27 01:41:00.000 331 21259.09 360.71 43030.22 47996.78 2019-11-27 01:41:01.000 331 21259.10 360.70 43030.25 47996.80 2019-11-27 01:41:02.000 331 21259.15 360.67 43030.25 47996.78 2019-11-27 01:41:03.000 331 21259.13 360.70 43030.24 47996.81 2019-11-27 01:41:04.000 331 21259.12 360.74 43030.22 47996.79 2019-11-27 01:41:05.000 331 21259.10 360.76 43030.24 47996.78 2019-11-27 01:41:06.000 331 21259.11 360.74 43030.22 47996.75 2019-11-27 01:41:07.000 331 21259.11 360.72 43030.20 47996.74 2019-11-27 01:41:08.000 331 21259.13 360.70 43030.17 47996.72 2019-11-27 01:41:09.000 331 21259.11 360.66 43030.16 47996.76 2019-11-27 01:41:10.000 331 21259.14 360.63 43030.18 47996.75 2019-11-27 01:41:11.000 331 21259.15 360.61 43030.17 47996.74 2019-11-27 01:41:12.000 331 21259.15 360.60 43030.18 47996.74 2019-11-27 01:41:13.000 331 21259.15 360.57 43030.22 47996.75 2019-11-27 01:41:14.000 331 21259.15 360.56 43030.18 47996.77 2019-11-27 01:41:15.000 331 21259.16 360.54 43030.18 47996.77 2019-11-27 01:41:16.000 331 21259.16 360.53 43030.16 47996.78 2019-11-27 01:41:17.000 331 21259.17 360.51 43030.18 47996.78 2019-11-27 01:41:18.000 331 21259.20 360.47 43030.18 47996.79 2019-11-27 01:41:19.000 331 21259.20 360.45 43030.20 47996.78 2019-11-27 01:41:20.000 331 21259.22 360.40 43030.23 47996.82 2019-11-27 01:41:21.000 331 21259.23 360.40 43030.21 47996.81 2019-11-27 01:41:22.000 331 21259.25 360.36 43030.20 47996.84 2019-11-27 01:41:23.000 331 21259.25 360.36 43030.22 47996.84 2019-11-27 01:41:24.000 331 21259.27 360.32 43030.28 47996.85 2019-11-27 01:41:25.000 331 21259.28 360.32 43030.28 47996.89 2019-11-27 01:41:26.000 331 21259.27 360.28 43030.29 47996.86 2019-11-27 01:41:27.000 331 21259.30 360.23 43030.27 47996.90 2019-11-27 01:41:28.000 331 21259.31 360.21 43030.24 47996.88 2019-11-27 01:41:29.000 331 21259.34 360.20 43030.26 47996.90 2019-11-27 01:41:30.000 331 21259.36 360.16 43030.28 47996.92 2019-11-27 01:41:31.000 331 21259.37 360.10 43030.29 47996.92 2019-11-27 01:41:32.000 331 21259.40 360.05 43030.27 47996.94 2019-11-27 01:41:33.000 331 21259.42 360.01 43030.27 47996.98 2019-11-27 01:41:34.000 331 21259.47 359.94 43030.28 47996.99 2019-11-27 01:41:35.000 331 21259.47 359.89 43030.30 47996.99 2019-11-27 01:41:36.000 331 21259.50 359.85 43030.30 47997.01 2019-11-27 01:41:37.000 331 21259.57 359.77 43030.31 47997.04 2019-11-27 01:41:38.000 331 21259.57 359.71 43030.32 47997.03 2019-11-27 01:41:39.000 331 21259.57 359.66 43030.32 47997.08 2019-11-27 01:41:40.000 331 21259.59 359.62 43030.33 47997.07 2019-11-27 01:41:41.000 331 21259.59 359.57 43030.32 47997.07 2019-11-27 01:41:42.000 331 21259.65 359.54 43030.32 47997.09 2019-11-27 01:41:43.000 331 21259.66 359.53 43030.33 47997.12 2019-11-27 01:41:44.000 331 21259.69 359.50 43030.33 47997.15 2019-11-27 01:41:45.000 331 21259.74 359.50 43030.37 47997.17 2019-11-27 01:41:46.000 331 21259.76 359.48 43030.37 47997.17 2019-11-27 01:41:47.000 331 21259.80 359.46 43030.36 47997.20 2019-11-27 01:41:48.000 331 21259.85 359.46 43030.35 47997.20 2019-11-27 01:41:49.000 331 21259.85 359.46 43030.32 47997.21 2019-11-27 01:41:50.000 331 21259.86 359.46 43030.33 47997.20 2019-11-27 01:41:51.000 331 21259.85 359.46 43030.30 47997.22 2019-11-27 01:41:52.000 331 21259.86 359.44 43030.32 47997.22 2019-11-27 01:41:53.000 331 21259.89 359.47 43030.30 47997.19 2019-11-27 01:41:54.000 331 21259.87 359.46 43030.32 47997.20 2019-11-27 01:41:55.000 331 21259.87 359.44 43030.27 47997.18 2019-11-27 01:41:56.000 331 21259.88 359.46 43030.29 47997.19 2019-11-27 01:41:57.000 331 21259.87 359.47 43030.29 47997.18 2019-11-27 01:41:58.000 331 21259.92 359.49 43030.30 47997.17 2019-11-27 01:41:59.000 331 21259.92 359.47 43030.27 47997.22 2019-11-27 01:42:00.000 331 21259.96 359.46 43030.26 47997.19 2019-11-27 01:42:01.000 331 21260.00 359.44 43030.27 47997.19 2019-11-27 01:42:02.000 331 21260.03 359.43 43030.24 47997.18 2019-11-27 01:42:03.000 331 21259.99 359.45 43030.26 47997.20 2019-11-27 01:42:04.000 331 21259.98 359.47 43030.25 47997.19 2019-11-27 01:42:05.000 331 21259.99 359.49 43030.24 47997.19 2019-11-27 01:42:06.000 331 21259.97 359.50 43030.28 47997.19 2019-11-27 01:42:07.000 331 21259.99 359.51 43030.24 47997.14 2019-11-27 01:42:08.000 331 21259.96 359.54 43030.21 47997.17 2019-11-27 01:42:09.000 331 21259.93 359.57 43030.21 47997.15 2019-11-27 01:42:10.000 331 21259.95 359.61 43030.23 47997.15 2019-11-27 01:42:11.000 331 21259.97 359.65 43030.23 47997.15 2019-11-27 01:42:12.000 331 21259.96 359.70 43030.20 47997.15 2019-11-27 01:42:13.000 331 21259.94 359.73 43030.21 47997.11 2019-11-27 01:42:14.000 331 21259.92 359.79 43030.18 47997.12 2019-11-27 01:42:15.000 331 21259.88 359.84 43030.19 47997.12 2019-11-27 01:42:16.000 331 21259.87 359.92 43030.19 47997.10 2019-11-27 01:42:17.000 331 21259.84 359.98 43030.17 47997.08 2019-11-27 01:42:18.000 331 21259.80 360.04 43030.13 47997.08 2019-11-27 01:42:19.000 331 21259.80 360.13 43030.15 47997.03 2019-11-27 01:42:20.000 331 21259.80 360.23 43030.14 47997.03 2019-11-27 01:42:21.000 331 21259.78 360.31 43030.09 47996.98 2019-11-27 01:42:22.000 331 21259.77 360.36 43030.09 47996.97 2019-11-27 01:42:23.000 331 21259.74 360.41 43030.10 47996.96 2019-11-27 01:42:24.000 331 21259.75 360.45 43030.07 47996.93 2019-11-27 01:42:25.000 331 21259.74 360.49 43030.09 47996.94 2019-11-27 01:42:26.000 331 21259.73 360.54 43030.12 47996.95 2019-11-27 01:42:27.000 331 21259.71 360.57 43030.08 47996.94 2019-11-27 01:42:28.000 331 21259.65 360.65 43030.08 47996.93 2019-11-27 01:42:29.000 331 21259.59 360.71 43030.06 47996.93 2019-11-27 01:42:30.000 331 21259.54 360.75 43030.08 47996.88 2019-11-27 01:42:31.000 331 21259.44 360.79 43030.09 47996.87 2019-11-27 01:42:32.000 331 21259.39 360.85 43030.09 47996.85 2019-11-27 01:42:33.000 331 21259.30 360.91 43030.10 47996.81 2019-11-27 01:42:34.000 331 21259.22 360.98 43030.08 47996.77 2019-11-27 01:42:35.000 331 21259.19 361.03 43030.06 47996.74 2019-11-27 01:42:36.000 331 21259.13 361.12 43030.03 47996.71 2019-11-27 01:42:37.000 331 21259.08 361.20 43030.07 47996.66 2019-11-27 01:42:38.000 331 21259.03 361.24 43030.07 47996.67 2019-11-27 01:42:39.000 331 21258.95 361.31 43030.07 47996.59 2019-11-27 01:42:40.000 331 21258.85 361.38 43030.05 47996.57 2019-11-27 01:42:41.000 331 21258.79 361.42 43030.05 47996.53 2019-11-27 01:42:42.000 331 21258.78 361.47 43030.02 47996.50 2019-11-27 01:42:43.000 331 21258.73 361.53 43030.01 47996.46 2019-11-27 01:42:44.000 331 21258.67 361.61 43029.99 47996.44 2019-11-27 01:42:45.000 331 21258.65 361.64 43029.98 47996.41 2019-11-27 01:42:46.000 331 21258.60 361.65 43029.98 47996.39 2019-11-27 01:42:47.000 331 21258.54 361.68 43029.97 47996.35 2019-11-27 01:42:48.000 331 21258.50 361.69 43029.95 47996.36 2019-11-27 01:42:49.000 331 21258.50 361.67 43029.95 47996.31 2019-11-27 01:42:50.000 331 21258.44 361.70 43029.94 47996.34 2019-11-27 01:42:51.000 331 21258.46 361.68 43029.95 47996.29 2019-11-27 01:42:52.000 331 21258.44 361.67 43029.98 47996.29 2019-11-27 01:42:53.000 331 21258.42 361.65 43029.99 47996.31 2019-11-27 01:42:54.000 331 21258.40 361.65 43030.00 47996.28 2019-11-27 01:42:55.000 331 21258.37 361.65 43029.99 47996.31 2019-11-27 01:42:56.000 331 21258.40 361.61 43030.00 47996.27 2019-11-27 01:42:57.000 331 21258.37 361.57 43030.03 47996.30 2019-11-27 01:42:58.000 331 21258.28 361.53 43030.03 47996.30 2019-11-27 01:42:59.000 331 21258.26 361.49 43030.05 47996.26 2019-11-27 01:43:00.000 331 21258.27 361.44 43030.05 47996.28 2019-11-27 01:43:01.000 331 21258.27 361.39 43030.06 47996.32 2019-11-27 01:43:02.000 331 21258.27 361.32 43030.10 47996.31 2019-11-27 01:43:03.000 331 21258.28 361.25 43030.09 47996.30 2019-11-27 01:43:04.000 331 21258.32 361.20 43030.10 47996.34 2019-11-27 01:43:05.000 331 21258.32 361.12 43030.14 47996.36 2019-11-27 01:43:06.000 331 21258.33 361.03 43030.14 47996.36 2019-11-27 01:43:07.000 331 21258.33 360.93 43030.15 47996.38 2019-11-27 01:43:08.000 331 21258.36 360.86 43030.18 47996.39 2019-11-27 01:43:09.000 331 21258.34 360.80 43030.18 47996.42 2019-11-27 01:43:10.000 331 21258.38 360.71 43030.21 47996.41 2019-11-27 01:43:11.000 331 21258.40 360.64 43030.26 47996.43 2019-11-27 01:43:12.000 331 21258.40 360.59 43030.24 47996.47 2019-11-27 01:43:13.000 331 21258.45 360.49 43030.24 47996.47 2019-11-27 01:43:14.000 331 21258.45 360.41 43030.26 47996.49 2019-11-27 01:43:15.000 331 21258.45 360.36 43030.27 47996.51 2019-11-27 01:43:16.000 331 21258.48 360.29 43030.28 47996.56 2019-11-27 01:43:17.000 331 21258.52 360.22 43030.28 47996.57 2019-11-27 01:43:18.000 331 21258.53 360.16 43030.31 47996.58 2019-11-27 01:43:19.000 331 21258.54 360.09 43030.32 47996.58 2019-11-27 01:43:20.000 331 21258.57 360.01 43030.34 47996.63 2019-11-27 01:43:21.000 331 21258.59 359.93 43030.35 47996.65 2019-11-27 01:43:22.000 331 21258.64 359.81 43030.32 47996.69 2019-11-27 01:43:23.000 331 21258.67 359.73 43030.34 47996.68 2019-11-27 01:43:24.000 331 21258.66 359.67 43030.37 47996.72 2019-11-27 01:43:25.000 331 21258.70 359.60 43030.39 47996.76 2019-11-27 01:43:26.000 331 21258.75 359.53 43030.38 47996.75 2019-11-27 01:43:27.000 331 21258.76 359.44 43030.40 47996.78 2019-11-27 01:43:28.000 331 21258.76 359.37 43030.40 47996.79 2019-11-27 01:43:29.000 331 21258.80 359.31 43030.42 47996.83 2019-11-27 01:43:30.000 331 21258.78 359.22 43030.44 47996.82 2019-11-27 01:43:31.000 331 21258.81 359.16 43030.45 47996.86 2019-11-27 01:43:32.000 331 21258.84 359.08 43030.47 47996.86 2019-11-27 01:43:33.000 331 21258.84 359.00 43030.48 47996.88 2019-11-27 01:43:34.000 331 21258.85 358.93 43030.47 47996.90 2019-11-27 01:43:35.000 331 21258.87 358.86 43030.48 47996.89 2019-11-27 01:43:36.000 331 21258.89 358.81 43030.47 47996.91 2019-11-27 01:43:37.000 331 21258.93 358.73 43030.47 47996.93 2019-11-27 01:43:38.000 331 21258.94 358.67 43030.53 47996.95 2019-11-27 01:43:39.000 331 21258.93 358.61 43030.51 47996.99 2019-11-27 01:43:40.000 331 21258.98 358.54 43030.52 47996.96 2019-11-27 01:43:41.000 331 21259.01 358.50 43030.51 47997.02 2019-11-27 01:43:42.000 331 21259.02 358.46 43030.52 47997.03 2019-11-27 01:43:43.000 331 21259.03 358.42 43030.55 47997.03 2019-11-27 01:43:44.000 331 21259.05 358.39 43030.53 47997.04 2019-11-27 01:43:45.000 331 21259.03 358.37 43030.55 47997.03 2019-11-27 01:43:46.000 331 21259.05 358.33 43030.53 47997.03 2019-11-27 01:43:47.000 331 21259.09 358.27 43030.55 47997.04 2019-11-27 01:43:48.000 331 21259.10 358.27 43030.55 47997.06 2019-11-27 01:43:49.000 331 21259.11 358.26 43030.53 47997.04 2019-11-27 01:43:50.000 331 21259.11 358.26 43030.54 47997.04 2019-11-27 01:43:51.000 331 21259.16 358.23 43030.56 47997.06 2019-11-27 01:43:52.000 331 21259.13 358.25 43030.52 47997.05 2019-11-27 01:43:53.000 331 21259.16 358.26 43030.49 47997.01 2019-11-27 01:43:54.000 331 21259.16 358.26 43030.46 47997.05 2019-11-27 01:43:55.000 331 21259.14 358.25 43030.45 47997.00 2019-11-27 01:43:56.000 331 21259.16 358.24 43030.44 47997.01 2019-11-27 01:43:57.000 331 21259.16 358.25 43030.46 47997.00 2019-11-27 01:43:58.000 331 21259.17 358.27 43030.45 47997.01 2019-11-27 01:43:59.000 331 21259.21 358.29 43030.42 47997.02 2019-11-27 01:44:00.000 331 21259.27 358.36 43030.43 47997.02 2019-11-27 01:44:01.000 331 21259.28 358.39 43030.43 47997.02 2019-11-27 01:44:02.000 331 21259.30 358.38 43030.45 47997.05 2019-11-27 01:44:03.000 331 21259.31 358.39 43030.40 47997.06 2019-11-27 01:44:04.000 331 21259.29 358.42 43030.36 47997.03 2019-11-27 01:44:05.000 331 21259.30 358.43 43030.40 47997.01 2019-11-27 01:44:06.000 331 21259.30 358.45 43030.40 47997.05 2019-11-27 01:44:07.000 331 21259.30 358.49 43030.39 47997.01 2019-11-27 01:44:08.000 331 21259.29 358.55 43030.38 47997.01 2019-11-27 01:44:09.000 331 21259.24 358.59 43030.37 47996.97 2019-11-27 01:44:10.000 331 21259.24 358.62 43030.38 47996.98 2019-11-27 01:44:11.000 331 21259.27 358.66 43030.37 47996.98 2019-11-27 01:44:12.000 331 21259.19 358.73 43030.37 47996.93 2019-11-27 01:44:13.000 331 21259.19 358.74 43030.34 47996.92 2019-11-27 01:44:14.000 331 21259.17 358.76 43030.31 47996.90 2019-11-27 01:44:15.000 331 21259.15 358.83 43030.27 47996.88 2019-11-27 01:44:16.000 331 21259.11 358.88 43030.28 47996.87 2019-11-27 01:44:17.000 331 21259.14 358.92 43030.27 47996.87 2019-11-27 01:44:18.000 331 21259.15 358.96 43030.25 47996.86 2019-11-27 01:44:19.000 331 21259.14 359.02 43030.24 47996.82 2019-11-27 01:44:20.000 331 21259.09 359.07 43030.22 47996.83 2019-11-27 01:44:21.000 331 21259.08 359.13 43030.20 47996.79 2019-11-27 01:44:22.000 331 21259.08 359.17 43030.22 47996.81 2019-11-27 01:44:23.000 331 21259.03 359.21 43030.22 47996.76 2019-11-27 01:44:24.000 331 21259.03 359.28 43030.20 47996.73 2019-11-27 01:44:25.000 331 21259.02 359.34 43030.16 47996.76 2019-11-27 01:44:26.000 331 21259.01 359.35 43030.18 47996.74 2019-11-27 01:44:27.000 331 21259.02 359.38 43030.18 47996.71 2019-11-27 01:44:28.000 331 21258.99 359.43 43030.18 47996.72 2019-11-27 01:44:29.000 331 21258.97 359.48 43030.18 47996.69 2019-11-27 01:44:30.000 331 21258.95 359.52 43030.17 47996.68 2019-11-27 01:44:31.000 331 21258.94 359.56 43030.17 47996.64 2019-11-27 01:44:32.000 331 21258.92 359.61 43030.16 47996.66 2019-11-27 01:44:33.000 331 21258.91 359.68 43030.13 47996.64 2019-11-27 01:44:34.000 331 21258.91 359.73 43030.14 47996.63 2019-11-27 01:44:35.000 331 21258.88 359.76 43030.11 47996.60 2019-11-27 01:44:36.000 331 21258.91 359.80 43030.13 47996.61 2019-11-27 01:44:37.000 331 21258.88 359.81 43030.13 47996.56 2019-11-27 01:44:38.000 331 21258.83 359.88 43030.08 47996.57 2019-11-27 01:44:39.000 331 21258.82 359.91 43030.04 47996.54 2019-11-27 01:44:40.000 331 21258.80 359.91 43030.06 47996.55 2019-11-27 01:44:41.000 331 21258.83 359.94 43030.03 47996.54 2019-11-27 01:44:42.000 331 21258.84 359.95 43030.06 47996.55 2019-11-27 01:44:43.000 331 21258.84 359.97 43030.08 47996.52 2019-11-27 01:44:44.000 331 21258.81 359.99 43030.05 47996.51 2019-11-27 01:44:45.000 331 21258.83 359.97 43030.04 47996.54 2019-11-27 01:44:46.000 331 21258.85 359.96 43030.03 47996.54 2019-11-27 01:44:47.000 331 21258.90 359.92 43030.01 47996.55 2019-11-27 01:44:48.000 331 21258.92 359.90 43030.02 47996.54 2019-11-27 01:44:49.000 331 21258.91 359.87 43030.05 47996.55 2019-11-27 01:44:50.000 331 21258.92 359.84 43030.06 47996.56 2019-11-27 01:44:51.000 331 21258.92 359.82 43030.01 47996.59 2019-11-27 01:44:52.000 331 21258.94 359.79 43030.03 47996.60 2019-11-27 01:44:53.000 331 21259.00 359.74 43030.06 47996.59 2019-11-27 01:44:54.000 331 21259.01 359.69 43030.08 47996.60 2019-11-27 01:44:55.000 331 21259.00 359.68 43030.05 47996.61 2019-11-27 01:44:56.000 331 21259.02 359.63 43030.06 47996.63 2019-11-27 01:44:57.000 331 21259.03 359.60 43030.03 47996.61 2019-11-27 01:44:58.000 331 21259.05 359.55 43030.08 47996.66 2019-11-27 01:44:59.000 331 21259.03 359.54 43030.07 47996.67 2019-11-27 01:45:00.000 331 21259.06 359.51 43030.08 47996.65 2019-11-27 01:45:01.000 331 21259.10 359.47 43030.07 47996.70 2019-11-27 01:45:02.000 331 21259.08 359.44 43030.10 47996.67 2019-11-27 01:45:03.000 331 21259.11 359.39 43030.11 47996.71 2019-11-27 01:45:04.000 331 21259.14 359.35 43030.13 47996.70 2019-11-27 01:45:05.000 331 21259.16 359.32 43030.12 47996.74 2019-11-27 01:45:06.000 331 21259.11 359.33 43030.11 47996.71 2019-11-27 01:45:07.000 331 21259.10 359.30 43030.10 47996.74 2019-11-27 01:45:08.000 331 21259.11 359.28 43030.12 47996.72 2019-11-27 01:45:09.000 331 21259.12 359.27 43030.11 47996.70 2019-11-27 01:45:10.000 331 21259.08 359.25 43030.12 47996.69 2019-11-27 01:45:11.000 331 21259.05 359.24 43030.13 47996.71 2019-11-27 01:45:12.000 331 21259.08 359.22 43030.11 47996.70 2019-11-27 01:45:13.000 331 21259.07 359.19 43030.11 47996.67 2019-11-27 01:45:14.000 331 21259.09 359.15 43030.12 47996.68 2019-11-27 01:45:15.000 331 21259.10 359.13 43030.14 47996.71 2019-11-27 01:45:16.000 331 21259.11 359.12 43030.14 47996.71 2019-11-27 01:45:17.000 331 21259.13 359.10 43030.13 47996.73 2019-11-27 01:45:18.000 331 21259.11 359.08 43030.13 47996.74 2019-11-27 01:45:19.000 331 21259.13 359.09 43030.13 47996.74 2019-11-27 01:45:20.000 331 21259.13 359.04 43030.14 47996.75 2019-11-27 01:45:21.000 331 21259.13 359.02 43030.15 47996.73 2019-11-27 01:45:22.000 331 21259.14 358.97 43030.17 47996.76 2019-11-27 01:45:23.000 331 21259.13 358.93 43030.17 47996.73 2019-11-27 01:45:24.000 331 21259.13 358.90 43030.16 47996.77 2019-11-27 01:45:25.000 331 21259.16 358.88 43030.15 47996.76 2019-11-27 01:45:26.000 331 21259.17 358.87 43030.16 47996.75 2019-11-27 01:45:27.000 331 21259.22 358.86 43030.14 47996.76 2019-11-27 01:45:28.000 331 21259.23 358.87 43030.14 47996.79 2019-11-27 01:45:29.000 331 21259.24 358.84 43030.10 47996.76 2019-11-27 01:45:30.000 331 21259.27 358.83 43030.13 47996.80 2019-11-27 01:45:31.000 331 21259.28 358.81 43030.14 47996.80 2019-11-27 01:45:32.000 331 21259.32 358.79 43030.10 47996.81 2019-11-27 01:45:33.000 331 21259.31 358.77 43030.12 47996.78 2019-11-27 01:45:34.000 331 21259.31 358.75 43030.13 47996.80 2019-11-27 01:45:35.000 331 21259.30 358.75 43030.12 47996.79 2019-11-27 01:45:36.000 331 21259.29 358.73 43030.14 47996.79 2019-11-27 01:45:37.000 331 21259.28 358.75 43030.09 47996.78 2019-11-27 01:45:38.000 331 21259.31 358.74 43030.09 47996.79 2019-11-27 01:45:39.000 331 21259.29 358.77 43030.06 47996.76 2019-11-27 01:45:40.000 331 21259.26 358.79 43030.04 47996.78 2019-11-27 01:45:41.000 331 21259.26 358.81 43030.07 47996.77 2019-11-27 01:45:42.000 331 21259.20 358.89 43030.04 47996.72 2019-11-27 01:45:43.000 331 21259.16 358.95 43029.99 47996.67 2019-11-27 01:45:44.000 331 21259.16 358.99 43029.95 47996.65 2019-11-27 01:45:45.000 331 21259.12 359.02 43029.93 47996.60 2019-11-27 01:45:46.000 331 21259.11 359.03 43029.95 47996.55 2019-11-27 01:45:47.000 331 21259.11 359.05 43029.90 47996.53 2019-11-27 01:45:48.000 331 21259.10 359.09 43029.85 47996.54 2019-11-27 01:45:49.000 331 21259.12 359.10 43029.87 47996.50 2019-11-27 01:45:50.000 331 21259.10 359.13 43029.85 47996.49 2019-11-27 01:45:51.000 331 21259.09 359.14 43029.84 47996.47 2019-11-27 01:45:52.000 331 21259.08 359.19 43029.84 47996.44 2019-11-27 01:45:53.000 331 21259.05 359.22 43029.84 47996.44 2019-11-27 01:45:54.000 331 21258.99 359.26 43029.83 47996.42 2019-11-27 01:45:55.000 331 21258.97 359.27 43029.82 47996.41 2019-11-27 01:45:56.000 331 21258.96 359.29 43029.81 47996.39 2019-11-27 01:45:57.000 331 21258.93 359.32 43029.85 47996.39 2019-11-27 01:45:58.000 331 21258.87 359.35 43029.85 47996.36 2019-11-27 01:45:59.000 331 21258.86 359.38 43029.87 47996.37 2019-11-27 01:46:00.000 331 21258.80 359.40 43029.85 47996.35 2019-11-27 01:46:01.000 331 21258.77 359.45 43029.84 47996.28 2019-11-27 01:46:02.000 331 21258.76 359.47 43029.81 47996.31 2019-11-27 01:46:03.000 331 21258.72 359.47 43029.81 47996.29 2019-11-27 01:46:04.000 331 21258.68 359.50 43029.83 47996.27 2019-11-27 01:46:05.000 331 21258.65 359.53 43029.82 47996.27 2019-11-27 01:46:06.000 331 21258.63 359.57 43029.81 47996.25 2019-11-27 01:46:07.000 331 21258.63 359.62 43029.80 47996.22 2019-11-27 01:46:08.000 331 21258.59 359.67 43029.81 47996.20 2019-11-27 01:46:09.000 331 21258.56 359.71 43029.81 47996.19 2019-11-27 01:46:10.000 331 21258.54 359.74 43029.85 47996.16 2019-11-27 01:46:11.000 331 21258.51 359.78 43029.81 47996.18 2019-11-27 01:46:12.000 331 21258.45 359.86 43029.79 47996.14 2019-11-27 01:46:13.000 331 21258.41 359.91 43029.75 47996.10 2019-11-27 01:46:14.000 331 21258.40 359.92 43029.77 47996.10 2019-11-27 01:46:15.000 331 21258.38 359.95 43029.76 47996.10 2019-11-27 01:46:16.000 331 21258.35 360.00 43029.76 47996.06 2019-11-27 01:46:17.000 331 21258.32 360.04 43029.75 47996.06 2019-11-27 01:46:18.000 331 21258.31 360.06 43029.76 47996.05 2019-11-27 01:46:19.000 331 21258.29 360.09 43029.78 47996.05 2019-11-27 01:46:20.000 331 21258.30 360.12 43029.75 47996.03 2019-11-27 01:46:21.000 331 21258.29 360.16 43029.76 47996.04 2019-11-27 01:46:22.000 331 21258.29 360.17 43029.76 47996.02 2019-11-27 01:46:23.000 331 21258.26 360.20 43029.77 47996.02 2019-11-27 01:46:24.000 331 21258.25 360.22 43029.77 47996.02 2019-11-27 01:46:25.000 331 21258.26 360.23 43029.77 47996.04 2019-11-27 01:46:26.000 331 21258.23 360.23 43029.77 47996.00 2019-11-27 01:46:27.000 331 21258.22 360.28 43029.81 47996.03 2019-11-27 01:46:28.000 331 21258.21 360.30 43029.81 47996.01 2019-11-27 01:46:29.000 331 21258.24 360.33 43029.80 47995.98 2019-11-27 01:46:30.000 331 21258.22 360.33 43029.81 47996.03 2019-11-27 01:46:31.000 331 21258.22 360.36 43029.81 47996.03 2019-11-27 01:46:32.000 331 21258.24 360.38 43029.83 47996.02 2019-11-27 01:46:33.000 331 21258.23 360.40 43029.81 47996.01 2019-11-27 01:46:34.000 331 21258.21 360.40 43029.82 47996.02 2019-11-27 01:46:35.000 331 21258.20 360.41 43029.81 47996.03 2019-11-27 01:46:36.000 331 21258.20 360.43 43029.81 47996.03 2019-11-27 01:46:37.000 331 21258.18 360.45 43029.78 47996.03 2019-11-27 01:46:38.000 331 21258.18 360.47 43029.77 47996.02 2019-11-27 01:46:39.000 331 21258.17 360.47 43029.81 47996.05 2019-11-27 01:46:40.000 331 21258.17 360.48 43029.81 47996.05 2019-11-27 01:46:41.000 331 21258.17 360.47 43029.83 47996.02 2019-11-27 01:46:42.000 331 21258.14 360.47 43029.80 47996.04 2019-11-27 01:46:43.000 331 21258.14 360.48 43029.82 47996.06 2019-11-27 01:46:44.000 331 21258.12 360.48 43029.86 47996.05 2019-11-27 01:46:45.000 331 21258.14 360.50 43029.87 47996.04 2019-11-27 01:46:46.000 331 21258.17 360.48 43029.85 47996.05 2019-11-27 01:46:47.000 331 21258.13 360.49 43029.88 47996.05 2019-11-27 01:46:48.000 331 21258.16 360.45 43029.89 47996.06 2019-11-27 01:46:49.000 331 21258.17 360.44 43029.87 47996.06 2019-11-27 01:46:50.000 331 21258.15 360.43 43029.87 47996.06 2019-11-27 01:46:51.000 331 21258.17 360.39 43029.86 47996.09 2019-11-27 01:46:52.000 331 21258.19 360.38 43029.86 47996.07 2019-11-27 01:46:53.000 331 21258.20 360.35 43029.88 47996.09 2019-11-27 01:46:54.000 331 21258.23 360.29 43029.89 47996.07 2019-11-27 01:46:55.000 331 21258.21 360.28 43029.89 47996.10 2019-11-27 01:46:56.000 331 21258.26 360.25 43029.89 47996.11 2019-11-27 01:46:57.000 331 21258.30 360.21 43029.89 47996.15 2019-11-27 01:46:58.000 331 21258.34 360.16 43029.94 47996.15 2019-11-27 01:46:59.000 331 21258.39 360.14 43029.94 47996.17 2019-11-27 01:47:00.000 331 21258.39 360.10 43029.95 47996.21 2019-11-27 01:47:01.000 331 21258.41 360.06 43029.92 47996.20 2019-11-27 01:47:02.000 331 21258.44 360.04 43029.97 47996.23 2019-11-27 01:47:03.000 331 21258.45 360.01 43029.99 47996.24 2019-11-27 01:47:04.000 331 21258.46 360.00 43030.01 47996.27 2019-11-27 01:47:05.000 331 21258.47 359.97 43029.99 47996.30 2019-11-27 01:47:06.000 331 21258.50 359.93 43030.00 47996.29 2019-11-27 01:47:07.000 331 21258.55 359.89 43030.00 47996.32 2019-11-27 01:47:08.000 331 21258.55 359.84 43029.99 47996.33 2019-11-27 01:47:09.000 331 21258.58 359.79 43029.98 47996.33 2019-11-27 01:47:10.000 331 21258.58 359.76 43029.98 47996.32 2019-11-27 01:47:11.000 331 21258.64 359.74 43029.98 47996.36 2019-11-27 01:47:12.000 331 21258.62 359.70 43029.99 47996.37 2019-11-27 01:47:13.000 331 21258.63 359.66 43030.01 47996.40 2019-11-27 01:47:14.000 331 21258.64 359.61 43030.04 47996.40 2019-11-27 01:47:15.000 331 21258.67 359.57 43030.03 47996.42 2019-11-27 01:47:16.000 331 21258.69 359.54 43030.03 47996.44 2019-11-27 01:47:17.000 331 21258.70 359.47 43030.06 47996.47 2019-11-27 01:47:18.000 331 21258.77 359.43 43030.11 47996.46 2019-11-27 01:47:19.000 331 21258.77 359.39 43030.13 47996.49 2019-11-27 01:47:20.000 331 21258.79 359.34 43030.10 47996.52 2019-11-27 01:47:21.000 331 21258.80 359.33 43030.07 47996.53 2019-11-27 01:47:22.000 331 21258.83 359.30 43030.09 47996.54 2019-11-27 01:47:23.000 331 21258.86 359.25 43030.12 47996.54 2019-11-27 01:47:24.000 331 21258.87 359.21 43030.12 47996.57 2019-11-27 01:47:25.000 331 21258.88 359.17 43030.13 47996.58 2019-11-27 01:47:26.000 331 21258.91 359.17 43030.13 47996.57 2019-11-27 01:47:27.000 331 21258.93 359.13 43030.15 47996.61 2019-11-27 01:47:28.000 331 21258.92 359.11 43030.13 47996.57 2019-11-27 01:47:29.000 331 21258.93 359.09 43030.12 47996.59 2019-11-27 01:47:30.000 331 21258.92 359.09 43030.12 47996.63 2019-11-27 01:47:31.000 331 21258.93 359.11 43030.10 47996.62 2019-11-27 01:47:32.000 331 21258.97 359.11 43030.11 47996.59 2019-11-27 01:47:33.000 331 21259.01 359.12 43030.11 47996.62 2019-11-27 01:47:34.000 331 21259.00 359.13 43030.10 47996.60 2019-11-27 01:47:35.000 331 21258.97 359.13 43030.09 47996.63 2019-11-27 01:47:36.000 331 21258.94 359.11 43030.11 47996.59 2019-11-27 01:47:37.000 331 21258.95 359.12 43030.13 47996.64 2019-11-27 01:47:38.000 331 21258.92 359.14 43030.14 47996.63 2019-11-27 01:47:39.000 331 21258.95 359.14 43030.12 47996.59 2019-11-27 01:47:40.000 331 21258.96 359.16 43030.11 47996.59 2019-11-27 01:47:41.000 331 21258.97 359.18 43030.10 47996.60 2019-11-27 01:47:42.000 331 21259.01 359.21 43030.07 47996.58 2019-11-27 01:47:43.000 331 21259.01 359.22 43030.07 47996.60 2019-11-27 01:47:44.000 331 21259.04 359.22 43030.06 47996.56 2019-11-27 01:47:45.000 331 21259.02 359.24 43030.06 47996.57 2019-11-27 01:47:46.000 331 21259.00 359.26 43030.08 47996.55 2019-11-27 01:47:47.000 331 21258.99 359.27 43030.06 47996.58 2019-11-27 01:47:48.000 331 21258.99 359.26 43030.03 47996.54 2019-11-27 01:47:49.000 331 21258.95 359.26 43030.02 47996.54 2019-11-27 01:47:50.000 331 21258.93 359.27 43030.03 47996.51 2019-11-27 01:47:51.000 331 21258.90 359.30 43030.03 47996.53 2019-11-27 01:47:52.000 331 21258.92 359.31 43030.04 47996.51 2019-11-27 01:47:53.000 331 21258.87 359.33 43030.03 47996.50 2019-11-27 01:47:54.000 331 21258.88 359.31 43030.00 47996.49 2019-11-27 01:47:55.000 331 21258.88 359.31 43030.01 47996.50 2019-11-27 01:47:56.000 331 21258.86 359.33 43030.06 47996.50 2019-11-27 01:47:57.000 331 21258.83 359.36 43030.02 47996.49 2019-11-27 01:47:58.000 331 21258.83 359.36 43030.04 47996.47 2019-11-27 01:47:59.000 331 21258.81 359.41 43030.03 47996.49 2019-11-27 01:48:00.000 331 21258.79 359.41 43030.02 47996.46 2019-11-27 01:48:01.000 331 21258.77 359.44 43029.99 47996.44 2019-11-27 01:48:02.000 331 21258.78 359.44 43029.98 47996.44 2019-11-27 01:48:03.000 331 21258.78 359.48 43029.97 47996.44 2019-11-27 01:48:04.000 331 21258.77 359.51 43030.00 47996.42 2019-11-27 01:48:05.000 331 21258.76 359.51 43029.99 47996.41 2019-11-27 01:48:06.000 331 21258.73 359.53 43029.96 47996.43 2019-11-27 01:48:07.000 331 21258.75 359.57 43029.94 47996.42 2019-11-27 01:48:08.000 331 21258.75 359.58 43029.97 47996.40 2019-11-27 01:48:09.000 331 21258.72 359.61 43030.00 47996.41 2019-11-27 01:48:10.000 331 21258.68 359.65 43030.01 47996.38 2019-11-27 01:48:11.000 331 21258.67 359.69 43029.98 47996.36 2019-11-27 01:48:12.000 331 21258.69 359.73 43030.00 47996.33 2019-11-27 01:48:13.000 331 21258.71 359.76 43029.95 47996.38 2019-11-27 01:48:14.000 331 21258.68 359.76 43029.94 47996.35 2019-11-27 01:48:15.000 331 21258.66 359.79 43029.94 47996.35 2019-11-27 01:48:16.000 331 21258.66 359.82 43029.93 47996.31 2019-11-27 01:48:17.000 331 21258.66 359.86 43029.94 47996.34 2019-11-27 01:48:18.000 331 21258.66 359.87 43029.93 47996.30 2019-11-27 01:48:19.000 331 21258.61 359.89 43029.92 47996.32 2019-11-27 01:48:20.000 331 21258.54 359.88 43029.94 47996.30 2019-11-27 01:48:21.000 331 21258.47 359.88 43029.95 47996.26 2019-11-27 01:48:22.000 331 21258.45 359.92 43029.96 47996.28 2019-11-27 01:48:23.000 331 21258.40 359.94 43029.98 47996.23 2019-11-27 01:48:24.000 331 21258.37 359.98 43029.93 47996.25 2019-11-27 01:48:25.000 331 21258.36 360.00 43029.96 47996.21 2019-11-27 01:48:26.000 331 21258.40 360.05 43029.95 47996.21 2019-11-27 01:48:27.000 331 21258.35 360.08 43029.95 47996.22 2019-11-27 01:48:28.000 331 21258.33 360.12 43029.91 47996.18 2019-11-27 01:48:29.000 331 21258.32 360.12 43029.91 47996.17 2019-11-27 01:48:30.000 331 21258.26 360.21 43029.90 47996.17 2019-11-27 01:48:31.000 331 21258.26 360.23 43029.91 47996.12 2019-11-27 01:48:32.000 331 21258.23 360.26 43029.92 47996.13 2019-11-27 01:48:33.000 331 21258.22 360.23 43029.92 47996.13 2019-11-27 01:48:34.000 331 21258.21 360.25 43029.92 47996.12 2019-11-27 01:48:35.000 331 21258.22 360.29 43029.93 47996.09 2019-11-27 01:48:36.000 331 21258.21 360.33 43029.93 47996.09 2019-11-27 01:48:37.000 331 21258.23 360.35 43029.93 47996.09 2019-11-27 01:48:38.000 331 21258.21 360.34 43029.89 47996.09 2019-11-27 01:48:39.000 331 21258.19 360.36 43029.88 47996.07 2019-11-27 01:48:40.000 331 21258.18 360.38 43029.86 47996.07 2019-11-27 01:48:41.000 331 21258.17 360.38 43029.88 47996.07 2019-11-27 01:48:42.000 331 21258.17 360.37 43029.87 47996.06 2019-11-27 01:48:43.000 331 21258.15 360.33 43029.92 47996.08 2019-11-27 01:48:44.000 331 21258.15 360.33 43029.93 47996.07 2019-11-27 01:48:45.000 331 21258.15 360.34 43029.93 47996.05 2019-11-27 01:48:46.000 331 21258.14 360.33 43029.90 47996.05 2019-11-27 01:48:47.000 331 21258.16 360.35 43029.89 47996.05 2019-11-27 01:48:48.000 331 21258.20 360.33 43029.91 47996.08 2019-11-27 01:48:49.000 331 21258.21 360.30 43029.90 47996.09 2019-11-27 01:48:50.000 331 21258.20 360.31 43029.90 47996.10 2019-11-27 01:48:51.000 331 21258.21 360.32 43029.92 47996.09 2019-11-27 01:48:52.000 331 21258.27 360.34 43029.92 47996.13 2019-11-27 01:48:53.000 331 21258.34 360.34 43029.91 47996.14 2019-11-27 01:48:54.000 331 21258.38 360.31 43029.91 47996.18 2019-11-27 01:48:55.000 331 21258.41 360.29 43029.91 47996.15 2019-11-27 01:48:56.000 331 21258.40 360.33 43029.94 47996.19 2019-11-27 01:48:57.000 331 21258.39 360.32 43029.93 47996.19 2019-11-27 01:48:58.000 331 21258.41 360.34 43029.93 47996.21 2019-11-27 01:48:59.000 331 21258.45 360.33 43029.92 47996.22 2019-11-27 01:49:00.000 331 21258.44 360.34 43029.91 47996.22 2019-11-27 01:49:01.000 331 21258.44 360.33 43029.93 47996.22 2019-11-27 01:49:02.000 331 21258.49 360.34 43029.94 47996.22 2019-11-27 01:49:03.000 331 21258.49 360.34 43029.95 47996.21 2019-11-27 01:49:04.000 331 21258.49 360.32 43029.93 47996.24 2019-11-27 01:49:05.000 331 21258.51 360.33 43029.95 47996.25 2019-11-27 01:49:06.000 331 21258.50 360.34 43029.94 47996.23 2019-11-27 01:49:07.000 331 21258.48 360.37 43029.89 47996.24 2019-11-27 01:49:08.000 331 21258.50 360.33 43029.91 47996.21 2019-11-27 01:49:09.000 331 21258.49 360.32 43029.90 47996.24 2019-11-27 01:49:10.000 331 21258.51 360.29 43029.93 47996.25 2019-11-27 01:49:11.000 331 21258.48 360.26 43029.93 47996.22 2019-11-27 01:49:12.000 331 21258.47 360.25 43029.95 47996.24 2019-11-27 01:49:13.000 331 21258.45 360.24 43029.95 47996.24 2019-11-27 01:49:14.000 331 21258.41 360.25 43029.94 47996.21 2019-11-27 01:49:15.000 331 21258.44 360.21 43029.95 47996.23 2019-11-27 01:49:16.000 331 21258.45 360.20 43029.93 47996.22 2019-11-27 01:49:17.000 331 21258.44 360.18 43029.92 47996.23 2019-11-27 01:49:18.000 331 21258.43 360.19 43029.95 47996.22 2019-11-27 01:49:19.000 331 21258.44 360.18 43029.97 47996.24 2019-11-27 01:49:20.000 331 21258.50 360.19 43029.95 47996.26 2019-11-27 01:49:21.000 331 21258.51 360.18 43029.96 47996.28 2019-11-27 01:49:22.000 331 21258.53 360.18 43029.99 47996.24 2019-11-27 01:49:23.000 331 21258.53 360.17 43029.97 47996.29 2019-11-27 01:49:24.000 331 21258.54 360.16 43029.94 47996.28 2019-11-27 01:49:25.000 331 21258.55 360.13 43029.94 47996.28 2019-11-27 01:49:26.000 331 21258.55 360.15 43029.95 47996.29 2019-11-27 01:49:27.000 331 21258.56 360.14 43029.96 47996.30 2019-11-27 01:49:28.000 331 21258.55 360.14 43029.94 47996.27 2019-11-27 01:49:29.000 331 21258.51 360.14 43029.94 47996.30 2019-11-27 01:49:30.000 331 21258.56 360.12 43029.92 47996.27 2019-11-27 01:49:31.000 331 21258.59 360.13 43029.94 47996.28 2019-11-27 01:49:32.000 331 21258.59 360.13 43029.95 47996.30 2019-11-27 01:49:33.000 331 21258.56 360.16 43029.95 47996.28 2019-11-27 01:49:34.000 331 21258.55 360.19 43029.98 47996.26 2019-11-27 01:49:35.000 331 21258.57 360.22 43029.97 47996.27 2019-11-27 01:49:36.000 331 21258.59 360.26 43029.93 47996.29 2019-11-27 01:49:37.000 331 21258.59 360.26 43029.91 47996.27 2019-11-27 01:49:38.000 331 21258.58 360.25 43029.93 47996.23 2019-11-27 01:49:39.000 331 21258.57 360.26 43029.94 47996.28 2019-11-27 01:49:40.000 331 21258.56 360.26 43029.92 47996.24 2019-11-27 01:49:41.000 331 21258.58 360.27 43029.93 47996.25 2019-11-27 01:49:42.000 331 21258.59 360.28 43029.92 47996.26 2019-11-27 01:49:43.000 331 21258.52 360.30 43029.95 47996.27 2019-11-27 01:49:44.000 331 21258.57 360.28 43029.91 47996.24 2019-11-27 01:49:45.000 331 21258.59 360.29 43029.90 47996.25 2019-11-27 01:49:46.000 331 21258.53 360.29 43029.92 47996.23 2019-11-27 01:49:47.000 331 21258.54 360.29 43029.92 47996.23 2019-11-27 01:49:48.000 331 21258.56 360.33 43029.92 47996.24 2019-11-27 01:49:49.000 331 21258.53 360.34 43029.92 47996.24 2019-11-27 01:49:50.000 331 21258.54 360.32 43029.92 47996.23 2019-11-27 01:49:51.000 331 21258.52 360.32 43029.94 47996.23 2019-11-27 01:49:52.000 331 21258.49 360.32 43029.92 47996.24 2019-11-27 01:49:53.000 331 21258.51 360.32 43029.91 47996.25 2019-11-27 01:49:54.000 331 21258.49 360.30 43029.95 47996.22 2019-11-27 01:49:55.000 331 21258.49 360.31 43029.94 47996.23 2019-11-27 01:49:56.000 331 21258.49 360.32 43029.92 47996.22 2019-11-27 01:49:57.000 331 21258.51 360.31 43029.92 47996.24 2019-11-27 01:49:58.000 331 21258.49 360.29 43029.93 47996.23 2019-11-27 01:49:59.000 331 21258.47 360.27 43029.94 47996.21 2019-11-27 01:50:00.000 331 21258.44 360.24 43029.94 47996.24 2019-11-27 01:50:01.000 331 21258.41 360.23 43029.94 47996.22 2019-11-27 01:50:02.000 331 21258.38 360.22 43029.97 47996.21 2019-11-27 01:50:03.000 331 21258.38 360.21 43030.00 47996.20 2019-11-27 01:50:04.000 331 21258.34 360.22 43030.00 47996.24 2019-11-27 01:50:05.000 331 21258.35 360.20 43030.00 47996.24 2019-11-27 01:50:06.000 331 21258.37 360.20 43030.00 47996.22 2019-11-27 01:50:07.000 331 21258.38 360.21 43029.98 47996.21 2019-11-27 01:50:08.000 331 21258.36 360.23 43029.97 47996.24 2019-11-27 01:50:09.000 331 21258.33 360.23 43029.99 47996.23 2019-11-27 01:50:10.000 331 21258.37 360.23 43029.99 47996.23 2019-11-27 01:50:11.000 331 21258.36 360.24 43030.00 47996.18 2019-11-27 01:50:12.000 331 21258.31 360.25 43029.99 47996.23 2019-11-27 01:50:13.000 331 21258.33 360.24 43029.96 47996.22 2019-11-27 01:50:14.000 331 21258.35 360.25 43029.96 47996.20 2019-11-27 01:50:15.000 331 21258.35 360.25 43029.99 47996.22 2019-11-27 01:50:16.000 331 21258.38 360.22 43030.01 47996.23 2019-11-27 01:50:17.000 331 21258.37 360.21 43029.98 47996.21 2019-11-27 01:50:18.000 331 21258.32 360.20 43030.00 47996.23 2019-11-27 01:50:19.000 331 21258.31 360.21 43029.99 47996.20 2019-11-27 01:50:20.000 331 21258.31 360.23 43030.00 47996.22 2019-11-27 01:50:21.000 331 21258.34 360.21 43030.02 47996.20 2019-11-27 01:50:22.000 331 21258.36 360.20 43030.01 47996.21 2019-11-27 01:50:23.000 331 21258.35 360.21 43030.00 47996.20 2019-11-27 01:50:24.000 331 21258.33 360.22 43029.99 47996.21 2019-11-27 01:50:25.000 331 21258.31 360.19 43030.01 47996.22 2019-11-27 01:50:26.000 331 21258.31 360.20 43030.02 47996.20 2019-11-27 01:50:27.000 331 21258.32 360.19 43030.02 47996.23 2019-11-27 01:50:28.000 331 21258.30 360.17 43030.02 47996.21 2019-11-27 01:50:29.000 331 21258.27 360.17 43030.02 47996.24 2019-11-27 01:50:30.000 331 21258.29 360.15 43029.99 47996.23 2019-11-27 01:50:31.000 331 21258.28 360.13 43030.01 47996.26 2019-11-27 01:50:32.000 331 21258.31 360.12 43030.06 47996.26 2019-11-27 01:50:33.000 331 21258.30 360.08 43030.09 47996.24 2019-11-27 01:50:34.000 331 21258.31 360.08 43030.12 47996.28 2019-11-27 01:50:35.000 331 21258.32 360.07 43030.10 47996.26 2019-11-27 01:50:36.000 331 21258.32 360.05 43030.10 47996.26 2019-11-27 01:50:37.000 331 21258.31 360.04 43030.12 47996.30 2019-11-27 01:50:38.000 331 21258.31 360.05 43030.11 47996.31 2019-11-27 01:50:39.000 331 21258.34 360.03 43030.11 47996.33 2019-11-27 01:50:40.000 331 21258.34 360.02 43030.14 47996.31 2019-11-27 01:50:41.000 331 21258.37 360.03 43030.14 47996.31 2019-11-27 01:50:42.000 331 21258.34 360.04 43030.13 47996.30 2019-11-27 01:50:43.000 331 21258.32 360.06 43030.14 47996.34 2019-11-27 01:50:44.000 331 21258.32 360.06 43030.12 47996.28 2019-11-27 01:50:45.000 331 21258.32 360.08 43030.12 47996.30 2019-11-27 01:50:46.000 331 21258.31 360.08 43030.09 47996.26 2019-11-27 01:50:47.000 331 21258.31 360.07 43030.11 47996.29 2019-11-27 01:50:48.000 331 21258.28 360.08 43030.11 47996.29 2019-11-27 01:50:49.000 331 21258.27 360.09 43030.10 47996.27 2019-11-27 01:50:50.000 331 21258.26 360.09 43030.14 47996.29 2019-11-27 01:50:51.000 331 21258.28 360.11 43030.14 47996.28 2019-11-27 01:50:52.000 331 21258.28 360.10 43030.13 47996.29 2019-11-27 01:50:53.000 331 21258.30 360.09 43030.13 47996.28 2019-11-27 01:50:54.000 331 21258.26 360.11 43030.14 47996.30 2019-11-27 01:50:55.000 331 21258.27 360.10 43030.14 47996.31 2019-11-27 01:50:56.000 331 21258.28 360.12 43030.13 47996.29 2019-11-27 01:50:57.000 331 21258.25 360.15 43030.13 47996.29 2019-11-27 01:50:58.000 331 21258.28 360.15 43030.13 47996.30 2019-11-27 01:50:59.000 331 21258.26 360.19 43030.14 47996.28 2019-11-27 01:51:00.000 331 21258.27 360.21 43030.13 47996.29 2019-11-27 01:51:01.000 331 21258.27 360.19 43030.12 47996.27 2019-11-27 01:51:02.000 331 21258.27 360.22 43030.13 47996.27 2019-11-27 01:51:03.000 331 21258.29 360.25 43030.13 47996.29 2019-11-27 01:51:04.000 331 21258.24 360.27 43030.11 47996.28 2019-11-27 01:51:05.000 331 21258.25 360.25 43030.12 47996.27 2019-11-27 01:51:06.000 331 21258.26 360.25 43030.11 47996.28 2019-11-27 01:51:07.000 331 21258.22 360.28 43030.10 47996.26 2019-11-27 01:51:08.000 331 21258.24 360.28 43030.12 47996.29 2019-11-27 01:51:09.000 331 21258.26 360.30 43030.11 47996.27 2019-11-27 01:51:10.000 331 21258.27 360.32 43030.10 47996.26 2019-11-27 01:51:11.000 331 21258.26 360.33 43030.08 47996.24 2019-11-27 01:51:12.000 331 21258.22 360.32 43030.10 47996.25 2019-11-27 01:51:13.000 331 21258.24 360.35 43030.10 47996.21 2019-11-27 01:51:14.000 331 21258.26 360.35 43030.09 47996.24 2019-11-27 01:51:15.000 331 21258.25 360.31 43030.08 47996.22 2019-11-27 01:51:16.000 331 21258.19 360.30 43030.08 47996.21 2019-11-27 01:51:17.000 331 21258.19 360.33 43030.07 47996.20 2019-11-27 01:51:18.000 331 21258.17 360.35 43030.07 47996.18 2019-11-27 01:51:19.000 331 21258.16 360.36 43030.08 47996.19 2019-11-27 01:51:20.000 331 21258.16 360.37 43030.06 47996.20 2019-11-27 01:51:21.000 331 21258.17 360.36 43030.06 47996.17 2019-11-27 01:51:22.000 331 21258.16 360.37 43030.06 47996.19 2019-11-27 01:51:23.000 331 21258.15 360.34 43030.05 47996.17 2019-11-27 01:51:24.000 331 21258.15 360.35 43030.06 47996.18 2019-11-27 01:51:25.000 331 21258.14 360.36 43030.07 47996.16 2019-11-27 01:51:26.000 331 21258.13 360.35 43030.05 47996.14 2019-11-27 01:51:27.000 331 21258.13 360.36 43030.05 47996.17 2019-11-27 01:51:28.000 331 21258.12 360.40 43030.04 47996.17 2019-11-27 01:51:29.000 331 21258.13 360.36 43030.07 47996.18 2019-11-27 01:51:30.000 331 21258.09 360.36 43030.08 47996.18 2019-11-27 01:51:31.000 331 21258.11 360.38 43030.08 47996.15 2019-11-27 01:51:32.000 331 21258.12 360.37 43030.10 47996.19 2019-11-27 01:51:33.000 331 21258.09 360.38 43030.10 47996.17 2019-11-27 01:51:34.000 331 21258.05 360.38 43030.11 47996.15 2019-11-27 01:51:35.000 331 21258.05 360.37 43030.08 47996.15 2019-11-27 01:51:36.000 331 21258.09 360.38 43030.08 47996.17 2019-11-27 01:51:37.000 331 21258.10 360.37 43030.10 47996.16 2019-11-27 01:51:38.000 331 21258.06 360.38 43030.11 47996.15 2019-11-27 01:51:39.000 331 21258.06 360.36 43030.08 47996.17 2019-11-27 01:51:40.000 331 21258.07 360.34 43030.11 47996.15 2019-11-27 01:51:41.000 331 21258.05 360.38 43030.09 47996.13 2019-11-27 01:51:42.000 331 21258.07 360.36 43030.09 47996.13 2019-11-27 01:51:43.000 331 21258.06 360.32 43030.12 47996.15 2019-11-27 01:51:44.000 331 21258.05 360.31 43030.12 47996.12 2019-11-27 01:51:45.000 331 21258.04 360.29 43030.12 47996.13 2019-11-27 01:51:46.000 331 21258.07 360.30 43030.12 47996.15 2019-11-27 01:51:47.000 331 21258.02 360.28 43030.11 47996.15 2019-11-27 01:51:48.000 331 21258.01 360.26 43030.08 47996.14 2019-11-27 01:51:49.000 331 21258.01 360.25 43030.11 47996.14 2019-11-27 01:51:50.000 331 21258.01 360.25 43030.10 47996.15 2019-11-27 01:51:51.000 331 21257.98 360.25 43030.14 47996.14 2019-11-27 01:51:52.000 331 21258.00 360.22 43030.14 47996.16 2019-11-27 01:51:53.000 331 21258.01 360.22 43030.15 47996.16 2019-11-27 01:51:54.000 331 21258.00 360.19 43030.18 47996.15 2019-11-27 01:51:55.000 331 21258.00 360.18 43030.19 47996.18 2019-11-27 01:51:56.000 331 21257.97 360.19 43030.20 47996.16 2019-11-27 01:51:57.000 331 21257.99 360.20 43030.19 47996.17 2019-11-27 01:51:58.000 331 21257.96 360.18 43030.17 47996.18 2019-11-27 01:51:59.000 331 21257.97 360.15 43030.17 47996.16 2019-11-27 01:52:00.000 331 21257.94 360.14 43030.17 47996.17 2019-11-27 01:52:01.000 331 21257.93 360.12 43030.16 47996.16 2019-11-27 01:52:02.000 331 21257.95 360.11 43030.17 47996.15 2019-11-27 01:52:03.000 331 21257.94 360.10 43030.17 47996.14 2019-11-27 01:52:04.000 331 21257.92 360.10 43030.18 47996.14 2019-11-27 01:52:05.000 331 21257.89 360.09 43030.14 47996.13 2019-11-27 01:52:06.000 331 21257.89 360.09 43030.14 47996.12 2019-11-27 01:52:07.000 331 21257.92 360.07 43030.10 47996.10 2019-11-27 01:52:08.000 331 21257.91 360.05 43030.09 47996.10 2019-11-27 01:52:09.000 331 21257.90 360.06 43030.09 47996.08 2019-11-27 01:52:10.000 331 21257.86 360.04 43030.09 47996.09 2019-11-27 01:52:11.000 331 21257.86 360.03 43030.08 47996.09 2019-11-27 01:52:12.000 331 21257.87 360.03 43030.06 47996.09 2019-11-27 01:52:13.000 331 21257.87 360.02 43030.07 47996.09 2019-11-27 01:52:14.000 331 21257.88 359.98 43030.07 47996.07 2019-11-27 01:52:15.000 331 21257.90 359.96 43030.06 47996.08 2019-11-27 01:52:16.000 331 21257.87 359.95 43030.09 47996.07 2019-11-27 01:52:17.000 331 21257.85 359.95 43030.07 47996.06 2019-11-27 01:52:18.000 331 21257.86 359.96 43030.10 47996.08 2019-11-27 01:52:19.000 331 21257.90 359.96 43030.11 47996.08 2019-11-27 01:52:20.000 331 21257.90 359.92 43030.08 47996.09 2019-11-27 01:52:21.000 331 21257.90 359.92 43030.08 47996.10 2019-11-27 01:52:22.000 331 21257.92 359.90 43030.10 47996.08 2019-11-27 01:52:23.000 331 21257.90 359.92 43030.11 47996.08 2019-11-27 01:52:24.000 331 21257.87 359.91 43030.08 47996.07 2019-11-27 01:52:25.000 331 21257.87 359.91 43030.09 47996.11 2019-11-27 01:52:26.000 331 21257.86 359.91 43030.12 47996.10 2019-11-27 01:52:27.000 331 21257.86 359.89 43030.11 47996.12 2019-11-27 01:52:28.000 331 21257.85 359.90 43030.11 47996.10 2019-11-27 01:52:29.000 331 21257.80 359.90 43030.13 47996.09 2019-11-27 01:52:30.000 331 21257.83 359.89 43030.14 47996.10 2019-11-27 01:52:31.000 331 21257.84 359.90 43030.12 47996.10 2019-11-27 01:52:32.000 331 21257.81 359.94 43030.12 47996.09 2019-11-27 01:52:33.000 331 21257.81 359.96 43030.14 47996.11 2019-11-27 01:52:34.000 331 21257.82 359.94 43030.15 47996.09 2019-11-27 01:52:35.000 331 21257.81 359.94 43030.14 47996.09 2019-11-27 01:52:36.000 331 21257.78 359.93 43030.15 47996.04 2019-11-27 01:52:37.000 331 21257.78 359.94 43030.15 47996.08 2019-11-27 01:52:38.000 331 21257.77 359.97 43030.14 47996.07 2019-11-27 01:52:39.000 331 21257.78 359.97 43030.15 47996.07 2019-11-27 01:52:40.000 331 21257.75 359.99 43030.10 47996.07 2019-11-27 01:52:41.000 331 21257.78 359.94 43030.14 47996.04 2019-11-27 01:52:42.000 331 21257.77 359.96 43030.16 47996.07 2019-11-27 01:52:43.000 331 21257.79 359.97 43030.16 47996.06 2019-11-27 01:52:44.000 331 21257.77 359.99 43030.14 47996.05 2019-11-27 01:52:45.000 331 21257.76 359.97 43030.13 47996.06 2019-11-27 01:52:46.000 331 21257.76 359.98 43030.16 47996.04 2019-11-27 01:52:47.000 331 21257.76 360.00 43030.16 47996.05 2019-11-27 01:52:48.000 331 21257.77 360.02 43030.15 47996.05 2019-11-27 01:52:49.000 331 21257.77 360.00 43030.15 47996.08 2019-11-27 01:52:50.000 331 21257.77 360.00 43030.16 47996.07 2019-11-27 01:52:51.000 331 21257.78 360.02 43030.16 47996.05 2019-11-27 01:52:52.000 331 21257.76 360.02 43030.16 47996.08 2019-11-27 01:52:53.000 331 21257.79 360.04 43030.15 47996.06 2019-11-27 01:52:54.000 331 21257.77 360.06 43030.12 47996.07 2019-11-27 01:52:55.000 331 21257.80 360.06 43030.11 47996.10 2019-11-27 01:52:56.000 331 21257.79 360.07 43030.13 47996.09 2019-11-27 01:52:57.000 331 21257.81 360.09 43030.14 47996.10 2019-11-27 01:52:58.000 331 21257.84 360.10 43030.13 47996.07 2019-11-27 01:52:59.000 331 21257.83 360.13 43030.15 47996.09 2019-11-27 01:53:00.000 331 21257.81 360.14 43030.15 47996.09 2019-11-27 01:53:01.000 331 21257.84 360.11 43030.13 47996.09 2019-11-27 01:53:02.000 331 21257.81 360.14 43030.11 47996.10 2019-11-27 01:53:03.000 331 21257.81 360.14 43030.15 47996.12 2019-11-27 01:53:04.000 331 21257.82 360.14 43030.15 47996.10 2019-11-27 01:53:05.000 331 21257.80 360.16 43030.19 47996.09 2019-11-27 01:53:06.000 331 21257.79 360.22 43030.17 47996.10 2019-11-27 01:53:07.000 331 21257.80 360.21 43030.15 47996.09 2019-11-27 01:53:08.000 331 21257.81 360.20 43030.17 47996.12 2019-11-27 01:53:09.000 331 21257.79 360.19 43030.16 47996.10 2019-11-27 01:53:10.000 331 21257.81 360.22 43030.17 47996.08 2019-11-27 01:53:11.000 331 21257.81 360.24 43030.18 47996.08 2019-11-27 01:53:12.000 331 21257.82 360.24 43030.19 47996.08 2019-11-27 01:53:13.000 331 21257.82 360.27 43030.17 47996.10 2019-11-27 01:53:14.000 331 21257.82 360.28 43030.18 47996.11 2019-11-27 01:53:15.000 331 21257.80 360.27 43030.16 47996.10 2019-11-27 01:53:16.000 331 21257.78 360.30 43030.19 47996.09 2019-11-27 01:53:17.000 331 21257.80 360.33 43030.17 47996.10 2019-11-27 01:53:18.000 331 21257.81 360.32 43030.16 47996.10 2019-11-27 01:53:19.000 331 21257.80 360.31 43030.18 47996.09 2019-11-27 01:53:20.000 331 21257.79 360.32 43030.17 47996.10 2019-11-27 01:53:21.000 331 21257.76 360.32 43030.17 47996.06 2019-11-27 01:53:22.000 331 21257.74 360.35 43030.16 47996.08 2019-11-27 01:53:23.000 331 21257.78 360.35 43030.18 47996.08 2019-11-27 01:53:24.000 331 21257.77 360.36 43030.17 47996.10 2019-11-27 01:53:25.000 331 21257.76 360.38 43030.17 47996.08 2019-11-27 01:53:26.000 331 21257.79 360.34 43030.19 47996.09 2019-11-27 01:53:27.000 331 21257.79 360.35 43030.17 47996.10 2019-11-27 01:53:28.000 331 21257.81 360.33 43030.16 47996.09 2019-11-27 01:53:29.000 331 21257.78 360.36 43030.15 47996.12 2019-11-27 01:53:30.000 331 21257.80 360.38 43030.17 47996.11 2019-11-27 01:53:31.000 331 21257.79 360.35 43030.20 47996.12 2019-11-27 01:53:32.000 331 21257.79 360.34 43030.21 47996.13 2019-11-27 01:53:33.000 331 21257.81 360.33 43030.22 47996.14 2019-11-27 01:53:34.000 331 21257.81 360.31 43030.21 47996.16 2019-11-27 01:53:35.000 331 21257.80 360.29 43030.23 47996.14 2019-11-27 01:53:36.000 331 21257.82 360.28 43030.23 47996.15 2019-11-27 01:53:37.000 331 21257.80 360.30 43030.21 47996.18 2019-11-27 01:53:38.000 331 21257.77 360.30 43030.22 47996.15 2019-11-27 01:53:39.000 331 21257.76 360.29 43030.26 47996.14 2019-11-27 01:53:40.000 331 21257.74 360.28 43030.27 47996.13 2019-11-27 01:53:41.000 331 21257.75 360.26 43030.26 47996.17 2019-11-27 01:53:42.000 331 21257.73 360.25 43030.21 47996.13 2019-11-27 01:53:43.000 331 21257.74 360.27 43030.19 47996.12 2019-11-27 01:53:44.000 331 21257.74 360.29 43030.18 47996.14 2019-11-27 01:53:45.000 331 21257.71 360.27 43030.17 47996.09 2019-11-27 01:53:46.000 331 21257.70 360.25 43030.20 47996.11 2019-11-27 01:53:47.000 331 21257.70 360.23 43030.18 47996.07 2019-11-27 01:53:48.000 331 21257.67 360.19 43030.22 47996.09 2019-11-27 01:53:49.000 331 21257.66 360.18 43030.17 47996.08 2019-11-27 01:53:50.000 331 21257.67 360.15 43030.22 47996.08 2019-11-27 01:53:51.000 331 21257.67 360.12 43030.21 47996.06 2019-11-27 01:53:52.000 331 21257.65 360.13 43030.22 47996.09 2019-11-27 01:53:53.000 331 21257.65 360.10 43030.20 47996.09 2019-11-27 01:53:54.000 331 21257.66 360.06 43030.22 47996.07 2019-11-27 01:53:55.000 331 21257.68 360.04 43030.21 47996.10 2019-11-27 01:53:56.000 331 21257.70 360.02 43030.24 47996.07 2019-11-27 01:53:57.000 331 21257.73 360.01 43030.23 47996.09 2019-11-27 01:53:58.000 331 21257.79 359.99 43030.27 47996.13 2019-11-27 01:53:59.000 331 21257.79 359.96 43030.23 47996.12 2019-11-27 01:54:00.000 331 21257.80 359.95 43030.25 47996.11 2019-11-27 01:54:01.000 331 21257.82 359.91 43030.22 47996.14 2019-11-27 01:54:02.000 331 21257.83 359.87 43030.25 47996.15 2019-11-27 01:54:03.000 331 21257.85 359.86 43030.26 47996.17 2019-11-27 01:54:04.000 331 21257.85 359.85 43030.27 47996.18 2019-11-27 01:54:05.000 331 21257.87 359.82 43030.25 47996.19 2019-11-27 01:54:06.000 331 21257.88 359.83 43030.27 47996.22 2019-11-27 01:54:07.000 331 21257.92 359.81 43030.28 47996.20 2019-11-27 01:54:08.000 331 21257.93 359.77 43030.27 47996.20 2019-11-27 01:54:09.000 331 21257.94 359.74 43030.29 47996.23 2019-11-27 01:54:10.000 331 21257.95 359.75 43030.29 47996.26 2019-11-27 01:54:11.000 331 21257.94 359.74 43030.30 47996.24 2019-11-27 01:54:12.000 331 21257.94 359.73 43030.31 47996.29 2019-11-27 01:54:13.000 331 21257.93 359.71 43030.32 47996.28 2019-11-27 01:54:14.000 331 21257.95 359.68 43030.31 47996.28 2019-11-27 01:54:15.000 331 21257.96 359.65 43030.30 47996.28 2019-11-27 01:54:16.000 331 21257.96 359.66 43030.29 47996.27 2019-11-27 01:54:17.000 331 21257.97 359.65 43030.30 47996.27 2019-11-27 01:54:18.000 331 21257.98 359.65 43030.30 47996.28 2019-11-27 01:54:19.000 331 21257.98 359.64 43030.27 47996.30 2019-11-27 01:54:20.000 331 21257.96 359.63 43030.30 47996.29 2019-11-27 01:54:21.000 331 21257.97 359.61 43030.31 47996.27 2019-11-27 01:54:22.000 331 21257.95 359.60 43030.30 47996.30 2019-11-27 01:54:23.000 331 21257.93 359.58 43030.28 47996.28 2019-11-27 01:54:24.000 331 21257.96 359.55 43030.30 47996.28 2019-11-27 01:54:25.000 331 21257.92 359.54 43030.31 47996.27 2019-11-27 01:54:26.000 331 21257.92 359.51 43030.30 47996.28 2019-11-27 01:54:27.000 331 21257.93 359.53 43030.29 47996.27 2019-11-27 01:54:28.000 331 21257.89 359.52 43030.27 47996.28 2019-11-27 01:54:29.000 331 21257.88 359.54 43030.26 47996.27 2019-11-27 01:54:30.000 331 21257.89 359.56 43030.26 47996.26 2019-11-27 01:54:31.000 331 21257.85 359.54 43030.30 47996.25 2019-11-27 01:54:32.000 331 21257.87 359.51 43030.29 47996.23 2019-11-27 01:54:33.000 331 21257.90 359.50 43030.28 47996.24 2019-11-27 01:54:34.000 331 21257.88 359.50 43030.32 47996.25 2019-11-27 01:54:35.000 331 21257.89 359.50 43030.29 47996.24 2019-11-27 01:54:36.000 331 21257.86 359.52 43030.30 47996.23 2019-11-27 01:54:37.000 331 21257.85 359.51 43030.28 47996.22 2019-11-27 01:54:38.000 331 21257.84 359.54 43030.27 47996.22 2019-11-27 01:54:39.000 331 21257.85 359.56 43030.25 47996.21 2019-11-27 01:54:40.000 331 21257.84 359.56 43030.27 47996.21 2019-11-27 01:54:41.000 331 21257.81 359.55 43030.26 47996.18 2019-11-27 01:54:42.000 331 21257.79 359.61 43030.24 47996.18 2019-11-27 01:54:43.000 331 21257.80 359.63 43030.24 47996.19 2019-11-27 01:54:44.000 331 21257.79 359.63 43030.24 47996.17 2019-11-27 01:54:45.000 331 21257.79 359.63 43030.24 47996.18 2019-11-27 01:54:46.000 331 21257.80 359.63 43030.22 47996.16 2019-11-27 01:54:47.000 331 21257.79 359.65 43030.22 47996.17 2019-11-27 01:54:48.000 331 21257.76 359.64 43030.23 47996.16 2019-11-27 01:54:49.000 331 21257.78 359.66 43030.23 47996.19 2019-11-27 01:54:50.000 331 21257.78 359.67 43030.23 47996.15 2019-11-27 01:54:51.000 331 21257.77 359.68 43030.25 47996.15 2019-11-27 01:54:52.000 331 21257.79 359.68 43030.28 47996.16 2019-11-27 01:54:53.000 331 21257.80 359.65 43030.25 47996.15 2019-11-27 01:54:54.000 331 21257.79 359.67 43030.27 47996.14 2019-11-27 01:54:55.000 331 21257.77 359.65 43030.25 47996.17 2019-11-27 01:54:56.000 331 21257.75 359.63 43030.26 47996.17 2019-11-27 01:54:57.000 331 21257.76 359.62 43030.23 47996.14 2019-11-27 01:54:58.000 331 21257.77 359.62 43030.24 47996.18 2019-11-27 01:54:59.000 331 21257.79 359.64 43030.23 47996.17 2019-11-27 01:55:00.000 331 21257.79 359.61 43030.27 47996.16 2019-11-27 01:55:01.000 331 21257.77 359.61 43030.27 47996.18 2019-11-27 01:55:02.000 331 21257.78 359.62 43030.26 47996.14 2019-11-27 01:55:03.000 331 21257.78 359.59 43030.24 47996.17 2019-11-27 01:55:04.000 331 21257.77 359.58 43030.26 47996.17 2019-11-27 01:55:05.000 331 21257.78 359.56 43030.28 47996.19 2019-11-27 01:55:06.000 331 21257.79 359.53 43030.27 47996.18 2019-11-27 01:55:07.000 331 21257.78 359.52 43030.28 47996.19 2019-11-27 01:55:08.000 331 21257.78 359.49 43030.33 47996.19 2019-11-27 01:55:09.000 331 21257.79 359.50 43030.33 47996.19 2019-11-27 01:55:10.000 331 21257.79 359.49 43030.32 47996.19 2019-11-27 01:55:11.000 331 21257.79 359.47 43030.31 47996.21 2019-11-27 01:55:12.000 331 21257.79 359.44 43030.32 47996.18 2019-11-27 01:55:13.000 331 21257.81 359.44 43030.33 47996.24 2019-11-27 01:55:14.000 331 21257.79 359.44 43030.33 47996.20 2019-11-27 01:55:15.000 331 21257.80 359.42 43030.33 47996.21 2019-11-27 01:55:16.000 331 21257.83 359.39 43030.35 47996.22 2019-11-27 01:55:17.000 331 21257.83 359.41 43030.34 47996.24 2019-11-27 01:55:18.000 331 21257.82 359.39 43030.34 47996.23 2019-11-27 01:55:19.000 331 21257.82 359.39 43030.30 47996.22 2019-11-27 01:55:20.000 331 21257.81 359.41 43030.30 47996.24 2019-11-27 01:55:21.000 331 21257.85 359.42 43030.29 47996.21 2019-11-27 01:55:22.000 331 21257.83 359.40 43030.28 47996.24 2019-11-27 01:55:23.000 331 21257.85 359.39 43030.31 47996.22 2019-11-27 01:55:24.000 331 21257.86 359.37 43030.31 47996.21 2019-11-27 01:55:25.000 331 21257.86 359.37 43030.28 47996.23 2019-11-27 01:55:26.000 331 21257.90 359.35 43030.28 47996.20 2019-11-27 01:55:27.000 331 21257.91 359.37 43030.28 47996.20 2019-11-27 01:55:28.000 331 21257.89 359.38 43030.26 47996.21 2019-11-27 01:55:29.000 331 21257.88 359.41 43030.26 47996.20 2019-11-27 01:55:30.000 331 21257.88 359.43 43030.27 47996.20 2019-11-27 01:55:31.000 331 21257.88 359.41 43030.22 47996.18 2019-11-27 01:55:32.000 331 21257.92 359.40 43030.24 47996.21 2019-11-27 01:55:33.000 331 21257.90 359.43 43030.25 47996.19 2019-11-27 01:55:34.000 331 21257.90 359.42 43030.23 47996.18 2019-11-27 01:55:35.000 331 21257.90 359.44 43030.22 47996.19 2019-11-27 01:55:36.000 331 21257.89 359.46 43030.25 47996.18 2019-11-27 01:55:37.000 331 21257.88 359.47 43030.22 47996.17 2019-11-27 01:55:38.000 331 21257.83 359.50 43030.22 47996.17 2019-11-27 01:55:39.000 331 21257.81 359.53 43030.21 47996.14 2019-11-27 01:55:40.000 331 21257.84 359.53 43030.19 47996.15 2019-11-27 01:55:41.000 331 21257.83 359.54 43030.18 47996.13 2019-11-27 01:55:42.000 331 21257.82 359.55 43030.20 47996.13 2019-11-27 01:55:43.000 331 21257.81 359.60 43030.21 47996.13 2019-11-27 01:55:44.000 331 21257.79 359.61 43030.17 47996.10 2019-11-27 01:55:45.000 331 21257.77 359.63 43030.16 47996.09 2019-11-27 01:55:46.000 331 21257.79 359.66 43030.18 47996.10 2019-11-27 01:55:47.000 331 21257.76 359.68 43030.17 47996.07 2019-11-27 01:55:48.000 331 21257.73 359.69 43030.18 47996.05 2019-11-27 01:55:49.000 331 21257.71 359.71 43030.15 47996.06 2019-11-27 01:55:50.000 331 21257.70 359.71 43030.14 47996.07 2019-11-27 01:55:51.000 331 21257.67 359.72 43030.12 47996.02 2019-11-27 01:55:52.000 331 21257.65 359.76 43030.12 47996.03 2019-11-27 01:55:53.000 331 21257.69 359.76 43030.16 47996.04 2019-11-27 01:55:54.000 331 21257.69 359.78 43030.16 47996.01 2019-11-27 01:55:55.000 331 21257.67 359.78 43030.17 47996.04 2019-11-27 01:55:56.000 331 21257.67 359.77 43030.13 47995.98 2019-11-27 01:55:57.000 331 21257.67 359.77 43030.12 47996.01 2019-11-27 01:55:58.000 331 21257.67 359.80 43030.13 47996.01 2019-11-27 01:55:59.000 331 21257.67 359.80 43030.13 47996.00 2019-11-27 01:56:00.000 331 21257.64 359.81 43030.12 47995.99 2019-11-27 01:56:01.000 331 21257.66 359.79 43030.14 47996.00 2019-11-27 01:56:02.000 331 21257.64 359.79 43030.13 47995.96 2019-11-27 01:56:03.000 331 21257.66 359.81 43030.13 47996.01 2019-11-27 01:56:04.000 331 21257.65 359.86 43030.11 47995.98 2019-11-27 01:56:05.000 331 21257.64 359.86 43030.14 47995.97 2019-11-27 01:56:06.000 331 21257.65 359.83 43030.09 47995.97 2019-11-27 01:56:07.000 331 21257.70 359.84 43030.09 47996.01 2019-11-27 01:56:08.000 331 21257.71 359.84 43030.12 47995.99 2019-11-27 01:56:09.000 331 21257.69 359.84 43030.13 47995.99 2019-11-27 01:56:10.000 331 21257.70 359.84 43030.09 47995.98 2019-11-27 01:56:11.000 331 21257.72 359.86 43030.10 47996.01 2019-11-27 01:56:12.000 331 21257.71 359.89 43030.11 47995.98 2019-11-27 01:56:13.000 331 21257.71 359.92 43030.09 47995.99 2019-11-27 01:56:14.000 331 21257.71 359.94 43030.10 47995.99 2019-11-27 01:56:15.000 331 21257.73 359.94 43030.10 47995.99 2019-11-27 01:56:16.000 331 21257.74 360.00 43030.09 47996.00 2019-11-27 01:56:17.000 331 21257.70 360.03 43030.08 47995.97 2019-11-27 01:56:18.000 331 21257.75 360.04 43030.05 47995.98 2019-11-27 01:56:19.000 331 21257.76 360.06 43030.08 47995.97 2019-11-27 01:56:20.000 331 21257.73 360.07 43030.05 47996.01 2019-11-27 01:56:21.000 331 21257.75 360.08 43030.06 47995.98 2019-11-27 01:56:22.000 331 21257.73 360.08 43030.07 47995.98 2019-11-27 01:56:23.000 331 21257.70 360.09 43030.07 47995.96 2019-11-27 01:56:24.000 331 21257.69 360.12 43030.03 47995.98 2019-11-27 01:56:25.000 331 21257.67 360.12 43030.06 47995.93 2019-11-27 01:56:26.000 331 21257.65 360.14 43030.07 47995.94 2019-11-27 01:56:27.000 331 21257.63 360.17 43030.07 47995.92 2019-11-27 01:56:28.000 331 21257.66 360.19 43030.06 47995.93 2019-11-27 01:56:29.000 331 21257.63 360.24 43030.02 47995.91 2019-11-27 01:56:30.000 331 21257.58 360.29 43029.99 47995.90 2019-11-27 01:56:31.000 331 21257.53 360.32 43029.99 47995.86 2019-11-27 01:56:32.000 331 21257.54 360.36 43029.98 47995.85 2019-11-27 01:56:33.000 331 21257.52 360.35 43029.96 47995.81 2019-11-27 01:56:34.000 331 21257.50 360.37 43029.97 47995.82 2019-11-27 01:56:35.000 331 21257.47 360.39 43029.98 47995.78 2019-11-27 01:56:36.000 331 21257.47 360.44 43029.98 47995.80 2019-11-27 01:56:37.000 331 21257.42 360.47 43029.95 47995.78 2019-11-27 01:56:38.000 331 21257.36 360.52 43029.97 47995.74 2019-11-27 01:56:39.000 331 21257.33 360.52 43029.93 47995.73 2019-11-27 01:56:40.000 331 21257.33 360.53 43029.92 47995.68 2019-11-27 01:56:41.000 331 21257.29 360.54 43029.92 47995.67 2019-11-27 01:56:42.000 331 21257.29 360.54 43029.87 47995.66 2019-11-27 01:56:43.000 331 21257.29 360.53 43029.88 47995.61 2019-11-27 01:56:44.000 331 21257.26 360.52 43029.88 47995.62 2019-11-27 01:56:45.000 331 21257.26 360.54 43029.89 47995.62 2019-11-27 01:56:46.000 331 21257.24 360.52 43029.90 47995.62 2019-11-27 01:56:47.000 331 21257.22 360.50 43029.86 47995.59 2019-11-27 01:56:48.000 331 21257.26 360.50 43029.86 47995.60 2019-11-27 01:56:49.000 331 21257.27 360.50 43029.86 47995.63 2019-11-27 01:56:50.000 331 21257.23 360.50 43029.85 47995.61 2019-11-27 01:56:51.000 331 21257.27 360.47 43029.86 47995.62 2019-11-27 01:56:52.000 331 21257.27 360.45 43029.85 47995.64 2019-11-27 01:56:53.000 331 21257.26 360.47 43029.89 47995.63 2019-11-27 01:56:54.000 331 21257.29 360.45 43029.90 47995.65 2019-11-27 01:56:55.000 331 21257.28 360.44 43029.87 47995.63 2019-11-27 01:56:56.000 331 21257.26 360.43 43029.88 47995.66 2019-11-27 01:56:57.000 331 21257.25 360.43 43029.88 47995.64 2019-11-27 01:56:58.000 331 21257.25 360.41 43029.85 47995.65 2019-11-27 01:56:59.000 331 21257.28 360.40 43029.88 47995.67 2019-11-27 01:57:00.000 331 21257.29 360.39 43029.91 47995.69 2019-11-27 01:57:01.000 331 21257.33 360.34 43029.94 47995.68 2019-11-27 01:57:02.000 331 21257.34 360.33 43029.91 47995.69 2019-11-27 01:57:03.000 331 21257.35 360.33 43029.90 47995.70 2019-11-27 01:57:04.000 331 21257.37 360.29 43029.91 47995.69 2019-11-27 01:57:05.000 331 21257.42 360.25 43029.92 47995.71 2019-11-27 01:57:06.000 331 21257.42 360.22 43029.90 47995.71 2019-11-27 01:57:07.000 331 21257.43 360.20 43029.93 47995.74 2019-11-27 01:57:08.000 331 21257.42 360.16 43029.95 47995.75 2019-11-27 01:57:09.000 331 21257.44 360.10 43029.95 47995.76 2019-11-27 01:57:10.000 331 21257.43 360.07 43029.93 47995.77 2019-11-27 01:57:11.000 331 21257.43 360.05 43029.95 47995.79 2019-11-27 01:57:12.000 331 21257.46 360.00 43029.97 47995.78 2019-11-27 01:57:13.000 331 21257.51 359.96 43029.98 47995.80 2019-11-27 01:57:14.000 331 21257.49 359.94 43029.99 47995.79 2019-11-27 01:57:15.000 331 21257.46 359.91 43029.99 47995.83 2019-11-27 01:57:16.000 331 21257.49 359.89 43029.97 47995.80 2019-11-27 01:57:17.000 331 21257.50 359.87 43029.95 47995.81 2019-11-27 01:57:18.000 331 21257.50 359.86 43029.92 47995.80 2019-11-27 01:57:19.000 331 21257.51 359.84 43029.95 47995.77 2019-11-27 01:57:20.000 331 21257.51 359.83 43029.92 47995.75 2019-11-27 01:57:21.000 331 21257.51 359.81 43029.96 47995.77 2019-11-27 01:57:22.000 331 21257.51 359.79 43029.96 47995.75 2019-11-27 01:57:23.000 331 21257.49 359.75 43029.92 47995.76 2019-11-27 01:57:24.000 331 21257.54 359.69 43029.90 47995.75 2019-11-27 01:57:25.000 331 21257.58 359.65 43029.90 47995.74 2019-11-27 01:57:26.000 331 21257.56 359.65 43029.91 47995.75 2019-11-27 01:57:27.000 331 21257.59 359.57 43029.91 47995.76 2019-11-27 01:57:28.000 331 21257.61 359.54 43029.94 47995.79 2019-11-27 01:57:29.000 331 21257.63 359.52 43029.94 47995.79 2019-11-27 01:57:30.000 331 21257.62 359.50 43029.96 47995.80 2019-11-27 01:57:31.000 331 21257.64 359.47 43029.97 47995.81 2019-11-27 01:57:32.000 331 21257.65 359.42 43029.94 47995.81 2019-11-27 01:57:33.000 331 21257.66 359.42 43029.96 47995.82 2019-11-27 01:57:34.000 331 21257.69 359.37 43029.99 47995.85 2019-11-27 01:57:35.000 331 21257.70 359.37 43030.00 47995.84 2019-11-27 01:57:36.000 331 21257.74 359.33 43030.00 47995.88 2019-11-27 01:57:37.000 331 21257.73 359.30 43029.99 47995.83 2019-11-27 01:57:38.000 331 21257.72 359.30 43030.01 47995.88 2019-11-27 01:57:39.000 331 21257.74 359.25 43029.99 47995.87 2019-11-27 01:57:40.000 331 21257.74 359.25 43030.01 47995.90 2019-11-27 01:57:41.000 331 21257.78 359.25 43030.02 47995.88 2019-11-27 01:57:42.000 331 21257.80 359.22 43030.02 47995.89 2019-11-27 01:57:43.000 331 21257.81 359.20 43030.02 47995.88 2019-11-27 01:57:44.000 331 21257.83 359.21 43030.02 47995.89 2019-11-27 01:57:45.000 331 21257.80 359.20 43030.00 47995.90 2019-11-27 01:57:46.000 331 21257.81 359.17 43030.04 47995.93 2019-11-27 01:57:47.000 331 21257.83 359.13 43030.03 47995.92 2019-11-27 01:57:48.000 331 21257.86 359.14 43030.04 47995.93 2019-11-27 01:57:49.000 331 21257.88 359.13 43030.05 47995.94 2019-11-27 01:57:50.000 331 21257.86 359.11 43030.02 47995.94 2019-11-27 01:57:51.000 331 21257.90 359.11 43030.00 47995.93 2019-11-27 01:57:52.000 331 21257.91 359.12 43030.02 47995.92 2019-11-27 01:57:53.000 331 21257.89 359.09 43030.01 47995.93 2019-11-27 01:57:54.000 331 21257.92 359.07 43030.00 47995.93 2019-11-27 01:57:55.000 331 21257.90 359.06 43030.03 47995.95 2019-11-27 01:57:56.000 331 21257.89 359.05 43030.00 47995.93 2019-11-27 01:57:57.000 331 21257.87 359.03 43029.99 47995.94 2019-11-27 01:57:58.000 331 21257.89 359.01 43029.97 47995.95 2019-11-27 01:57:59.000 331 21257.90 359.00 43030.00 47995.95 2019-11-27 01:58:00.000 331 21257.88 358.99 43030.02 47995.97 2019-11-27 01:58:01.000 331 21257.89 358.96 43030.02 47995.95 2019-11-27 01:58:02.000 331 21257.88 358.97 43029.98 47995.93 2019-11-27 01:58:03.000 331 21257.88 358.99 43030.00 47995.93 2019-11-27 01:58:04.000 331 21257.89 359.00 43029.99 47995.94 2019-11-27 01:58:05.000 331 21257.87 358.98 43030.00 47995.93 2019-11-27 01:58:06.000 331 21257.88 358.97 43030.02 47995.95 2019-11-27 01:58:07.000 331 21257.88 358.99 43029.98 47995.95 2019-11-27 01:58:08.000 331 21257.89 358.94 43030.01 47995.95 2019-11-27 01:58:09.000 331 21257.88 358.93 43030.01 47995.96 2019-11-27 01:58:10.000 331 21257.88 358.95 43029.98 47995.96 2019-11-27 01:58:11.000 331 21257.88 358.95 43029.98 47995.95 2019-11-27 01:58:12.000 331 21257.88 358.93 43030.04 47995.95 2019-11-27 01:58:13.000 331 21257.88 358.90 43030.02 47995.94 2019-11-27 01:58:14.000 331 21257.88 358.91 43030.00 47995.92 2019-11-27 01:58:15.000 331 21257.86 358.90 43030.00 47995.95 2019-11-27 01:58:16.000 331 21257.86 358.90 43030.03 47995.94 2019-11-27 01:58:17.000 331 21257.85 358.86 43030.04 47995.93 2019-11-27 01:58:18.000 331 21257.83 358.85 43030.04 47995.92 2019-11-27 01:58:19.000 331 21257.81 358.86 43030.03 47995.90 2019-11-27 01:58:20.000 331 21257.81 358.84 43030.02 47995.93 2019-11-27 01:58:21.000 331 21257.79 358.84 43030.04 47995.91 2019-11-27 01:58:22.000 331 21257.78 358.84 43030.05 47995.90 2019-11-27 01:58:23.000 331 21257.81 358.85 43030.04 47995.91 2019-11-27 01:58:24.000 331 21257.80 358.84 43030.05 47995.88 2019-11-27 01:58:25.000 331 21257.75 358.85 43030.01 47995.86 2019-11-27 01:58:26.000 331 21257.73 358.83 43030.02 47995.86 2019-11-27 01:58:27.000 331 21257.70 358.84 43030.00 47995.89 2019-11-27 01:58:28.000 331 21257.70 358.86 43030.02 47995.84 2019-11-27 01:58:29.000 331 21257.67 358.87 43030.02 47995.82 2019-11-27 01:58:30.000 331 21257.64 358.87 43030.03 47995.86 2019-11-27 01:58:31.000 331 21257.64 358.92 43030.01 47995.85 2019-11-27 01:58:32.000 331 21257.65 358.92 43030.03 47995.85 2019-11-27 01:58:33.000 331 21257.65 358.86 43030.05 47995.85 2019-11-27 01:58:34.000 331 21257.68 358.81 43030.04 47995.81 2019-11-27 01:58:35.000 331 21257.69 358.80 43030.06 47995.85 2019-11-27 01:58:36.000 331 21257.69 358.81 43030.05 47995.85 2019-11-27 01:58:37.000 331 21257.73 358.78 43030.06 47995.87 2019-11-27 01:58:38.000 331 21257.73 358.83 43030.05 47995.87 2019-11-27 01:58:39.000 331 21257.71 358.84 43030.04 47995.85 2019-11-27 01:58:40.000 331 21257.72 358.83 43030.04 47995.90 2019-11-27 01:58:41.000 331 21257.75 358.83 43030.02 47995.89 2019-11-27 01:58:42.000 331 21257.78 358.81 43030.04 47995.91 2019-11-27 01:58:43.000 331 21257.78 358.82 43030.07 47995.91 2019-11-27 01:58:44.000 331 21257.81 358.81 43030.03 47995.94 2019-11-27 01:58:45.000 331 21257.86 358.80 43030.02 47995.94 2019-11-27 01:58:46.000 331 21257.86 358.82 43030.03 47995.92 2019-11-27 01:58:47.000 331 21257.83 358.82 43030.07 47995.94 2019-11-27 01:58:48.000 331 21257.88 358.83 43030.02 47995.93 2019-11-27 01:58:49.000 331 21257.91 358.84 43030.04 47995.96 2019-11-27 01:58:50.000 331 21257.88 358.86 43030.03 47995.94 2019-11-27 01:58:51.000 331 21257.88 358.86 43030.01 47995.95 2019-11-27 01:58:52.000 331 21257.91 358.86 43030.05 47995.94 2019-11-27 01:58:53.000 331 21257.96 358.85 43030.05 47995.99 2019-11-27 01:58:54.000 331 21257.96 358.85 43030.05 47995.99 2019-11-27 01:58:55.000 331 21257.96 358.86 43030.05 47995.98 2019-11-27 01:58:56.000 331 21257.96 358.91 43030.05 47996.00 2019-11-27 01:58:57.000 331 21257.96 358.93 43030.07 47996.05 2019-11-27 01:58:58.000 331 21258.00 358.94 43030.09 47996.07 2019-11-27 01:58:59.000 331 21258.03 358.99 43030.14 47996.09 2019-11-27 01:59:00.000 331 21258.11 358.99 43030.13 47996.11 2019-11-27 01:59:01.000 331 21258.25 359.02 43030.16 47996.14 2019-11-27 01:59:02.000 331 21258.38 359.04 43030.18 47996.26 2019-11-27 01:59:03.000 331 21258.43 359.05 43030.19 47996.32 2019-11-27 01:59:04.000 331 21258.51 359.09 43030.24 47996.39 2019-11-27 01:59:05.000 331 21258.54 359.12 43030.26 47996.43 2019-11-27 01:59:06.000 331 21258.56 359.16 43030.30 47996.48 2019-11-27 01:59:07.000 331 21258.56 359.21 43030.30 47996.51 2019-11-27 01:59:08.000 331 21258.56 359.25 43030.34 47996.51 2019-11-27 01:59:09.000 331 21258.56 359.33 43030.33 47996.52 2019-11-27 01:59:10.000 331 21258.56 359.38 43030.36 47996.52 2019-11-27 01:59:11.000 331 21258.52 359.42 43030.34 47996.51 2019-11-27 01:59:12.000 331 21258.49 359.49 43030.37 47996.48 2019-11-27 01:59:13.000 331 21258.46 359.54 43030.36 47996.47 2019-11-27 01:59:14.000 331 21258.42 359.60 43030.32 47996.50 2019-11-27 01:59:15.000 331 21258.41 359.63 43030.31 47996.49 2019-11-27 01:59:16.000 331 21258.39 359.65 43030.32 47996.46 2019-11-27 01:59:17.000 331 21258.37 359.67 43030.33 47996.43 2019-11-27 01:59:18.000 331 21258.38 359.70 43030.30 47996.45 2019-11-27 01:59:19.000 331 21258.36 359.73 43030.28 47996.44 2019-11-27 01:59:20.000 331 21258.29 359.76 43030.31 47996.40 2019-11-27 01:59:21.000 331 21258.28 359.76 43030.31 47996.41 2019-11-27 01:59:22.000 331 21258.27 359.82 43030.32 47996.42 2019-11-27 01:59:23.000 331 21258.24 359.83 43030.32 47996.41 2019-11-27 01:59:24.000 331 21258.22 359.80 43030.31 47996.39 2019-11-27 01:59:25.000 331 21258.22 359.84 43030.32 47996.36 2019-11-27 01:59:26.000 331 21258.18 359.86 43030.30 47996.38 2019-11-27 01:59:27.000 331 21258.20 359.87 43030.28 47996.34 2019-11-27 01:59:28.000 331 21258.21 359.89 43030.28 47996.36 2019-11-27 01:59:29.000 331 21258.15 359.94 43030.30 47996.33 2019-11-27 01:59:30.000 331 21258.07 360.01 43030.27 47996.26 2019-11-27 01:59:31.000 331 21258.03 360.05 43030.21 47996.21 2019-11-27 01:59:32.000 331 21258.02 360.02 43030.16 47996.18 2019-11-27 01:59:33.000 331 21258.00 360.01 43030.14 47996.14 2019-11-27 01:59:34.000 331 21257.96 359.99 43030.12 47996.12 2019-11-27 01:59:35.000 331 21257.93 360.00 43030.09 47996.09 2019-11-27 01:59:36.000 331 21257.89 359.99 43030.06 47996.07 2019-11-27 01:59:37.000 331 21257.89 359.97 43030.06 47996.02 2019-11-27 01:59:38.000 331 21257.90 359.96 43030.08 47996.03 2019-11-27 01:59:39.000 331 21257.90 359.95 43030.08 47995.99 2019-11-27 01:59:40.000 331 21257.88 359.92 43030.08 47996.00 2019-11-27 01:59:41.000 331 21257.88 359.90 43030.05 47995.98 2019-11-27 01:59:42.000 331 21257.87 359.90 43030.03 47996.01 2019-11-27 01:59:43.000 331 21257.89 359.88 43030.01 47995.99 2019-11-27 01:59:44.000 331 21257.88 359.86 43029.99 47995.99 2019-11-27 01:59:45.000 331 21257.84 359.83 43030.00 47996.00 2019-11-27 01:59:46.000 331 21257.83 359.84 43030.04 47996.00 2019-11-27 01:59:47.000 331 21257.82 359.85 43029.99 47995.98 2019-11-27 01:59:48.000 331 21257.81 359.89 43029.97 47995.99 2019-11-27 01:59:49.000 331 21257.78 359.89 43029.97 47995.96 2019-11-27 01:59:50.000 331 21257.79 359.87 43029.96 47995.96 2019-11-27 01:59:51.000 331 21257.80 359.87 43029.98 47995.93 2019-11-27 01:59:52.000 331 21257.82 359.81 43029.97 47995.91 2019-11-27 01:59:53.000 331 21257.81 359.75 43029.92 47995.89 2019-11-27 01:59:54.000 331 21257.81 359.72 43029.91 47995.95 2019-11-27 01:59:55.000 331 21257.87 359.69 43029.96 47995.93 2019-11-27 01:59:56.000 331 21257.88 359.66 43029.95 47995.97 2019-11-27 01:59:57.000 331 21257.89 359.61 43029.96 47995.96 2019-11-27 01:59:58.000 331 21257.90 359.57 43029.99 47995.99 2019-11-27 01:59:59.000 331 21257.94 359.54 43029.99 47996.01 2019-11-27 02:00:00.000 331 21257.97 359.47 43030.01 47996.00 2019-11-27 02:00:01.000 331 21257.95 359.42 43029.98 47996.03 2019-11-27 02:00:02.000 331 21257.98 359.39 43030.00 47996.02 2019-11-27 02:00:03.000 331 21258.01 359.34 43030.02 47996.06 2019-11-27 02:00:04.000 331 21258.00 359.30 43030.02 47996.06 2019-11-27 02:00:05.000 331 21258.02 359.29 43030.02 47996.07 2019-11-27 02:00:06.000 331 21258.05 359.24 43030.04 47996.08 2019-11-27 02:00:07.000 331 21258.06 359.19 43030.06 47996.07 2019-11-27 02:00:08.000 331 21258.06 359.13 43030.09 47996.12 2019-11-27 02:00:09.000 331 21258.08 359.13 43030.05 47996.11 2019-11-27 02:00:10.000 331 21258.06 359.10 43030.07 47996.12 2019-11-27 02:00:11.000 331 21258.07 359.08 43030.10 47996.13 2019-11-27 02:00:12.000 331 21258.09 359.05 43030.09 47996.14 2019-11-27 02:00:13.000 331 21258.09 359.02 43030.09 47996.15 2019-11-27 02:00:14.000 331 21258.08 359.01 43030.09 47996.13 2019-11-27 02:00:15.000 331 21258.11 358.99 43030.10 47996.17 2019-11-27 02:00:16.000 331 21258.10 358.97 43030.09 47996.17 2019-11-27 02:00:17.000 331 21258.11 358.96 43030.11 47996.15 2019-11-27 02:00:18.000 331 21258.12 358.97 43030.09 47996.17 2019-11-27 02:00:19.000 331 21258.12 358.94 43030.10 47996.18 2019-11-27 02:00:20.000 331 21258.11 358.93 43030.11 47996.18 2019-11-27 02:00:21.000 331 21258.14 358.91 43030.10 47996.20 2019-11-27 02:00:22.000 331 21258.17 358.90 43030.12 47996.22 2019-11-27 02:00:23.000 331 21258.17 358.91 43030.13 47996.20 2019-11-27 02:00:24.000 331 21258.18 358.91 43030.11 47996.18 2019-11-27 02:00:25.000 331 21258.21 358.92 43030.09 47996.23 2019-11-27 02:00:26.000 331 21258.25 358.93 43030.09 47996.22 2019-11-27 02:00:27.000 331 21258.27 358.94 43030.06 47996.22 2019-11-27 02:00:28.000 331 21258.29 358.94 43030.07 47996.22 2019-11-27 02:00:29.000 331 21258.27 358.93 43030.06 47996.25 2019-11-27 02:00:30.000 331 21258.27 358.92 43030.06 47996.25 2019-11-27 02:00:31.000 331 21258.26 358.93 43030.06 47996.24 2019-11-27 02:00:32.000 331 21258.28 358.93 43030.06 47996.26 2019-11-27 02:00:33.000 331 21258.30 358.95 43030.08 47996.23 2019-11-27 02:00:34.000 331 21258.28 358.94 43030.07 47996.24 2019-11-27 02:00:35.000 331 21258.33 358.92 43030.05 47996.26 2019-11-27 02:00:36.000 331 21258.34 358.97 43030.05 47996.26 2019-11-27 02:00:37.000 331 21258.36 358.97 43030.05 47996.25 2019-11-27 02:00:38.000 331 21258.36 358.95 43030.05 47996.26 2019-11-27 02:00:39.000 331 21258.33 358.97 43030.07 47996.25 2019-11-27 02:00:40.000 331 21258.34 358.99 43030.06 47996.26 2019-11-27 02:00:41.000 331 21258.35 359.00 43030.05 47996.24 2019-11-27 02:00:42.000 331 21258.33 359.02 43030.03 47996.28 2019-11-27 02:00:43.000 331 21258.31 359.01 43030.05 47996.23 2019-11-27 02:00:44.000 331 21258.29 359.04 43030.03 47996.25 2019-11-27 02:00:45.000 331 21258.29 359.07 43030.03 47996.24 2019-11-27 02:00:46.000 331 21258.29 359.10 43030.04 47996.23 2019-11-27 02:00:47.000 331 21258.27 359.08 43030.05 47996.21 2019-11-27 02:00:48.000 331 21258.31 359.07 43030.07 47996.22 2019-11-27 02:00:49.000 331 21258.38 359.07 43030.11 47996.26 2019-11-27 02:00:50.000 331 21258.38 359.09 43030.08 47996.29 2019-11-27 02:00:51.000 331 21258.36 359.09 43030.06 47996.30 2019-11-27 02:00:52.000 331 21258.37 359.12 43030.08 47996.32 2019-11-27 02:00:53.000 331 21258.37 359.13 43030.09 47996.33 2019-11-27 02:00:54.000 331 21258.35 359.16 43030.13 47996.32 2019-11-27 02:00:55.000 331 21258.36 359.19 43030.09 47996.35 2019-11-27 02:00:56.000 331 21258.36 359.22 43030.07 47996.29 2019-11-27 02:00:57.000 331 21258.33 359.25 43030.07 47996.29 2019-11-27 02:00:58.000 331 21258.32 359.30 43030.07 47996.30 2019-11-27 02:00:59.000 331 21258.31 359.32 43030.11 47996.30 2019-11-27 02:01:00.000 331 21258.34 359.34 43030.08 47996.28 2019-11-27 02:01:01.000 331 21258.36 359.35 43030.07 47996.30 2019-11-27 02:01:02.000 331 21258.33 359.39 43030.05 47996.28 2019-11-27 02:01:03.000 331 21258.32 359.42 43030.03 47996.26 2019-11-27 02:01:04.000 331 21258.34 359.41 43030.02 47996.28 2019-11-27 02:01:05.000 331 21258.35 359.44 43030.05 47996.28 2019-11-27 02:01:06.000 331 21258.34 359.46 43030.05 47996.27 2019-11-27 02:01:07.000 331 21258.35 359.47 43030.05 47996.24 2019-11-27 02:01:08.000 331 21258.34 359.49 43030.05 47996.26 2019-11-27 02:01:09.000 331 21258.33 359.52 43030.05 47996.28 2019-11-27 02:01:10.000 331 21258.33 359.56 43030.05 47996.23 2019-11-27 02:01:11.000 331 21258.29 359.62 43030.02 47996.22 2019-11-27 02:01:12.000 331 21258.27 359.66 43029.99 47996.19 2019-11-27 02:01:13.000 331 21258.26 359.66 43029.96 47996.17 2019-11-27 02:01:14.000 331 21258.27 359.68 43029.96 47996.16 2019-11-27 02:01:15.000 331 21258.29 359.68 43029.94 47996.14 2019-11-27 02:01:16.000 331 21258.27 359.68 43029.92 47996.14 2019-11-27 02:01:17.000 331 21258.27 359.67 43029.91 47996.13 2019-11-27 02:01:18.000 331 21258.24 359.69 43029.91 47996.13 2019-11-27 02:01:19.000 331 21258.25 359.68 43029.88 47996.11 2019-11-27 02:01:20.000 331 21258.28 359.70 43029.87 47996.11 2019-11-27 02:01:21.000 331 21258.28 359.69 43029.85 47996.14 2019-11-27 02:01:22.000 331 21258.30 359.67 43029.87 47996.13 2019-11-27 02:01:23.000 331 21258.28 359.67 43029.91 47996.13 2019-11-27 02:01:24.000 331 21258.29 359.69 43029.90 47996.10 2019-11-27 02:01:25.000 331 21258.29 359.71 43029.89 47996.10 2019-11-27 02:01:26.000 331 21258.33 359.68 43029.87 47996.09 2019-11-27 02:01:27.000 331 21258.36 359.67 43029.90 47996.11 2019-11-27 02:01:28.000 331 21258.35 359.66 43029.90 47996.11 2019-11-27 02:01:29.000 331 21258.35 359.64 43029.90 47996.13 2019-11-27 02:01:30.000 331 21258.39 359.64 43029.92 47996.10 2019-11-27 02:01:31.000 331 21258.39 359.65 43029.91 47996.14 2019-11-27 02:01:32.000 331 21258.38 359.65 43029.89 47996.15 2019-11-27 02:01:33.000 331 21258.37 359.64 43029.88 47996.13 2019-11-27 02:01:34.000 331 21258.40 359.65 43029.86 47996.13 2019-11-27 02:01:35.000 331 21258.40 359.64 43029.85 47996.12 2019-11-27 02:01:36.000 331 21258.39 359.66 43029.84 47996.10 2019-11-27 02:01:37.000 331 21258.41 359.64 43029.84 47996.12 2019-11-27 02:01:38.000 331 21258.43 359.61 43029.86 47996.10 2019-11-27 02:01:39.000 331 21258.46 359.57 43029.86 47996.13 2019-11-27 02:01:40.000 331 21258.45 359.56 43029.87 47996.14 2019-11-27 02:01:41.000 331 21258.44 359.55 43029.86 47996.16 2019-11-27 02:01:42.000 331 21258.45 359.52 43029.90 47996.14 2019-11-27 02:01:43.000 331 21258.49 359.47 43029.87 47996.17 2019-11-27 02:01:44.000 331 21258.48 359.48 43029.90 47996.18 2019-11-27 02:01:45.000 331 21258.47 359.49 43029.92 47996.17 2019-11-27 02:01:46.000 331 21258.46 359.50 43029.89 47996.18 2019-11-27 02:01:47.000 331 21258.50 359.50 43029.86 47996.20 2019-11-27 02:01:48.000 331 21258.54 359.47 43029.88 47996.19 2019-11-27 02:01:49.000 331 21258.54 359.45 43029.88 47996.20 2019-11-27 02:01:50.000 331 21258.55 359.44 43029.91 47996.25 2019-11-27 02:01:51.000 331 21258.55 359.46 43029.91 47996.26 2019-11-27 02:01:52.000 331 21258.57 359.44 43029.95 47996.25 2019-11-27 02:01:53.000 331 21258.58 359.45 43029.98 47996.28 2019-11-27 02:01:54.000 331 21258.59 359.43 43029.96 47996.27 2019-11-27 02:01:55.000 331 21258.59 359.44 43029.95 47996.28 2019-11-27 02:01:56.000 331 21258.60 359.44 43029.95 47996.27 2019-11-27 02:01:57.000 331 21258.59 359.43 43029.94 47996.27 2019-11-27 02:01:58.000 331 21258.59 359.43 43029.94 47996.28 2019-11-27 02:01:59.000 331 21258.61 359.43 43029.97 47996.30 2019-11-27 02:02:00.000 331 21258.63 359.46 43029.96 47996.29 2019-11-27 02:02:01.000 331 21258.61 359.45 43029.97 47996.28 2019-11-27 02:02:02.000 331 21258.61 359.45 43029.96 47996.29 2019-11-27 02:02:03.000 331 21258.62 359.43 43029.98 47996.31 2019-11-27 02:02:04.000 331 21258.60 359.42 43029.99 47996.29 2019-11-27 02:02:05.000 331 21258.60 359.42 43030.02 47996.31 2019-11-27 02:02:06.000 331 21258.55 359.40 43029.99 47996.30 2019-11-27 02:02:07.000 331 21258.54 359.40 43029.95 47996.32 2019-11-27 02:02:08.000 331 21258.51 359.38 43029.99 47996.29 2019-11-27 02:02:09.000 331 21258.48 359.38 43029.98 47996.26 2019-11-27 02:02:10.000 331 21258.45 359.35 43029.99 47996.24 2019-11-27 02:02:11.000 331 21258.40 359.33 43029.97 47996.22 2019-11-27 02:02:12.000 331 21258.32 359.35 43030.00 47996.24 2019-11-27 02:02:13.000 331 21258.29 359.35 43030.01 47996.21 2019-11-27 02:02:14.000 331 21258.30 359.35 43030.01 47996.19 2019-11-27 02:02:15.000 331 21258.30 359.33 43029.98 47996.16 2019-11-27 02:02:16.000 331 21258.32 359.32 43029.96 47996.18 2019-11-27 02:02:17.000 331 21258.26 359.32 43029.97 47996.17 2019-11-27 02:02:18.000 331 21258.24 359.29 43030.02 47996.17 2019-11-27 02:02:19.000 331 21258.27 359.28 43029.99 47996.17 2019-11-27 02:02:20.000 331 21258.23 359.28 43029.99 47996.14 2019-11-27 02:02:21.000 331 21258.25 359.29 43029.99 47996.17 2019-11-27 02:02:22.000 331 21258.24 359.30 43030.00 47996.14 2019-11-27 02:02:23.000 331 21258.22 359.29 43029.99 47996.14 2019-11-27 02:02:24.000 331 21258.23 359.30 43029.97 47996.16 2019-11-27 02:02:25.000 331 21258.22 359.27 43029.99 47996.16 2019-11-27 02:02:26.000 331 21258.25 359.25 43030.01 47996.15 2019-11-27 02:02:27.000 331 21258.24 359.25 43030.02 47996.17 2019-11-27 02:02:28.000 331 21258.23 359.23 43030.03 47996.18 2019-11-27 02:02:29.000 331 21258.21 359.23 43029.96 47996.18 2019-11-27 02:02:30.000 331 21258.20 359.21 43029.99 47996.18 2019-11-27 02:02:31.000 331 21258.20 359.19 43030.07 47996.20 2019-11-27 02:02:32.000 331 21258.20 359.20 43030.03 47996.19 2019-11-27 02:02:33.000 331 21258.19 359.21 43030.02 47996.16 2019-11-27 02:02:34.000 331 21258.22 359.21 43030.06 47996.18 2019-11-27 02:02:35.000 331 21258.21 359.22 43030.04 47996.18 2019-11-27 02:02:36.000 331 21258.18 359.22 43030.03 47996.18 2019-11-27 02:02:37.000 331 21258.15 359.21 43030.02 47996.15 2019-11-27 02:02:38.000 331 21258.15 359.19 43030.02 47996.18 2019-11-27 02:02:39.000 331 21258.17 359.18 43030.03 47996.17 2019-11-27 02:02:40.000 331 21258.16 359.17 43030.04 47996.16 2019-11-27 02:02:41.000 331 21258.16 359.16 43030.02 47996.18 2019-11-27 02:02:42.000 331 21258.18 359.15 43030.04 47996.16 2019-11-27 02:02:43.000 331 21258.16 359.15 43030.04 47996.19 2019-11-27 02:02:44.000 331 21258.15 359.13 43030.05 47996.18 2019-11-27 02:02:45.000 331 21258.15 359.12 43030.07 47996.18 2019-11-27 02:02:46.000 331 21258.18 359.09 43030.04 47996.19 2019-11-27 02:02:47.000 331 21258.20 359.08 43030.09 47996.21 2019-11-27 02:02:48.000 331 21258.22 359.05 43030.09 47996.21 2019-11-27 02:02:49.000 331 21258.18 359.05 43030.08 47996.22 2019-11-27 02:02:50.000 331 21258.19 359.07 43030.05 47996.21 2019-11-27 02:02:51.000 331 21258.23 359.08 43030.05 47996.21 2019-11-27 02:02:52.000 331 21258.26 359.08 43030.06 47996.23 2019-11-27 02:02:53.000 331 21258.38 359.10 43030.06 47996.25 2019-11-27 02:02:54.000 331 21258.41 359.10 43030.02 47996.27 2019-11-27 02:02:55.000 331 21258.46 359.11 43030.03 47996.30 2019-11-27 02:02:56.000 331 21258.50 359.08 43030.04 47996.31 2019-11-27 02:02:57.000 331 21258.52 359.08 43030.02 47996.32 2019-11-27 02:02:58.000 331 21258.54 359.08 43029.99 47996.34 2019-11-27 02:02:59.000 331 21258.55 359.04 43030.01 47996.36 2019-11-27 02:03:00.000 331 21258.55 359.03 43030.03 47996.37 2019-11-27 02:03:01.000 331 21258.55 359.03 43030.03 47996.33 2019-11-27 02:03:02.000 331 21258.54 359.05 43030.05 47996.34 2019-11-27 02:03:03.000 331 21258.53 359.03 43030.03 47996.33 2019-11-27 02:03:04.000 331 21258.52 359.05 43030.05 47996.33 2019-11-27 02:03:05.000 331 21258.49 359.06 43030.04 47996.34 2019-11-27 02:03:06.000 331 21258.50 359.06 43030.06 47996.33 2019-11-27 02:03:07.000 331 21258.49 359.06 43030.05 47996.31 2019-11-27 02:03:08.000 331 21258.48 359.07 43030.03 47996.32 2019-11-27 02:03:09.000 331 21258.47 359.04 43030.01 47996.29 2019-11-27 02:03:10.000 331 21258.45 359.05 43030.03 47996.29 2019-11-27 02:03:11.000 331 21258.45 359.04 43030.02 47996.28 2019-11-27 02:03:12.000 331 21258.48 358.98 43030.01 47996.28 2019-11-27 02:03:13.000 331 21258.48 358.97 43030.01 47996.30 2019-11-27 02:03:14.000 331 21258.47 358.97 43030.01 47996.28 2019-11-27 02:03:15.000 331 21258.47 358.96 43030.00 47996.29 2019-11-27 02:03:16.000 331 21258.46 358.94 43030.03 47996.28 2019-11-27 02:03:17.000 331 21258.42 358.94 43030.04 47996.29 2019-11-27 02:03:18.000 331 21258.42 358.91 43030.06 47996.28 2019-11-27 02:03:19.000 331 21258.45 358.85 43030.06 47996.27 2019-11-27 02:03:20.000 331 21258.44 358.83 43030.07 47996.30 2019-11-27 02:03:21.000 331 21258.43 358.80 43030.11 47996.30 2019-11-27 02:03:22.000 331 21258.42 358.76 43030.10 47996.31 2019-11-27 02:03:23.000 331 21258.40 358.74 43030.11 47996.33 2019-11-27 02:03:24.000 331 21258.40 358.73 43030.09 47996.28 2019-11-27 02:03:25.000 331 21258.38 358.69 43030.11 47996.31 2019-11-27 02:03:26.000 331 21258.35 358.67 43030.10 47996.31 2019-11-27 02:03:27.000 331 21258.37 358.66 43030.11 47996.29 2019-11-27 02:03:28.000 331 21258.36 358.64 43030.08 47996.31 2019-11-27 02:03:29.000 331 21258.34 358.60 43030.09 47996.32 2019-11-27 02:03:30.000 331 21258.34 358.59 43030.10 47996.32 2019-11-27 02:03:31.000 331 21258.31 358.59 43030.15 47996.32 2019-11-27 02:03:32.000 331 21258.32 358.55 43030.16 47996.34 2019-11-27 02:03:33.000 331 21258.30 358.55 43030.16 47996.31 2019-11-27 02:03:34.000 331 21258.30 358.57 43030.12 47996.35 2019-11-27 02:03:35.000 331 21258.29 358.59 43030.11 47996.32 2019-11-27 02:03:36.000 331 21258.29 358.57 43030.13 47996.35 2019-11-27 02:03:37.000 331 21258.28 358.58 43030.17 47996.32 2019-11-27 02:03:38.000 331 21258.25 358.57 43030.13 47996.35 2019-11-27 02:03:39.000 331 21258.28 358.55 43030.14 47996.32 2019-11-27 02:03:40.000 331 21258.27 358.58 43030.13 47996.31 2019-11-27 02:03:41.000 331 21258.25 358.56 43030.13 47996.29 2019-11-27 02:03:42.000 331 21258.25 358.59 43030.10 47996.29 2019-11-27 02:03:43.000 331 21258.27 358.62 43030.13 47996.27 2019-11-27 02:03:44.000 331 21258.24 358.62 43030.09 47996.29 2019-11-27 02:03:45.000 331 21258.22 358.59 43030.12 47996.26 2019-11-27 02:03:46.000 331 21258.22 358.60 43030.11 47996.24 2019-11-27 02:03:47.000 331 21258.21 358.64 43030.06 47996.27 2019-11-27 02:03:48.000 331 21258.18 358.64 43030.08 47996.22 2019-11-27 02:03:49.000 331 21258.16 358.64 43030.08 47996.25 2019-11-27 02:03:50.000 331 21258.14 358.66 43030.11 47996.22 2019-11-27 02:03:51.000 331 21258.11 358.68 43030.04 47996.21 2019-11-27 02:03:52.000 331 21258.11 358.67 43030.05 47996.19 2019-11-27 02:03:53.000 331 21258.12 358.65 43030.08 47996.20 2019-11-27 02:03:54.000 331 21258.15 358.63 43030.10 47996.19 2019-11-27 02:03:55.000 331 21258.12 358.67 43030.07 47996.19 2019-11-27 02:03:56.000 331 21258.12 358.68 43030.06 47996.18 2019-11-27 02:03:57.000 331 21258.15 358.67 43030.05 47996.19 2019-11-27 02:03:58.000 331 21258.13 358.68 43030.09 47996.15 2019-11-27 02:03:59.000 331 21258.09 358.69 43030.03 47996.16 2019-11-27 02:04:00.000 331 21258.10 358.68 43030.06 47996.16 2019-11-27 02:04:01.000 331 21258.10 358.68 43030.04 47996.14 2019-11-27 02:04:02.000 331 21258.12 358.68 43030.00 47996.17 2019-11-27 02:04:03.000 331 21258.12 358.69 43030.02 47996.15 2019-11-27 02:04:04.000 331 21258.14 358.70 43030.05 47996.16 2019-11-27 02:04:05.000 331 21258.21 358.69 43030.09 47996.15 2019-11-27 02:04:06.000 331 21258.27 358.67 43030.06 47996.21 2019-11-27 02:04:07.000 331 21258.31 358.65 43030.06 47996.24 2019-11-27 02:04:08.000 331 21258.32 358.65 43030.06 47996.28 2019-11-27 02:04:09.000 331 21258.32 358.62 43030.06 47996.28 2019-11-27 02:04:10.000 331 21258.32 358.61 43030.12 47996.31 2019-11-27 02:04:11.000 331 21258.34 358.60 43030.09 47996.32 2019-11-27 02:04:12.000 331 21258.35 358.61 43030.13 47996.31 2019-11-27 02:04:13.000 331 21258.37 358.62 43030.15 47996.35 2019-11-27 02:04:14.000 331 21258.38 358.59 43030.15 47996.34 2019-11-27 02:04:15.000 331 21258.42 358.59 43030.12 47996.39 2019-11-27 02:04:16.000 331 21258.41 358.59 43030.16 47996.37 2019-11-27 02:04:17.000 331 21258.42 358.59 43030.16 47996.39 2019-11-27 02:04:18.000 331 21258.44 358.58 43030.17 47996.40 2019-11-27 02:04:19.000 331 21258.44 358.56 43030.17 47996.40 2019-11-27 02:04:20.000 331 21258.45 358.54 43030.17 47996.43 2019-11-27 02:04:21.000 331 21258.45 358.53 43030.16 47996.41 2019-11-27 02:04:22.000 331 21258.43 358.51 43030.21 47996.42 2019-11-27 02:04:23.000 331 21258.42 358.48 43030.17 47996.41 2019-11-27 02:04:24.000 331 21258.40 358.47 43030.16 47996.38 2019-11-27 02:04:25.000 331 21258.36 358.48 43030.19 47996.39 2019-11-27 02:04:26.000 331 21258.37 358.45 43030.19 47996.41 2019-11-27 02:04:27.000 331 21258.37 358.43 43030.17 47996.38 2019-11-27 02:04:28.000 331 21258.34 358.43 43030.21 47996.36 2019-11-27 02:04:29.000 331 21258.32 358.44 43030.18 47996.36 2019-11-27 02:04:30.000 331 21258.28 358.43 43030.18 47996.35 2019-11-27 02:04:31.000 331 21258.29 358.42 43030.19 47996.33 2019-11-27 02:04:32.000 331 21258.28 358.40 43030.15 47996.34 2019-11-27 02:04:33.000 331 21258.28 358.37 43030.18 47996.33 2019-11-27 02:04:34.000 331 21258.26 358.33 43030.24 47996.33 2019-11-27 02:04:35.000 331 21258.23 358.33 43030.19 47996.33 2019-11-27 02:04:36.000 331 21258.20 358.30 43030.17 47996.32 2019-11-27 02:04:37.000 331 21258.20 358.31 43030.19 47996.32 2019-11-27 02:04:38.000 331 21258.21 358.30 43030.18 47996.27 2019-11-27 02:04:39.000 331 21258.25 358.28 43030.18 47996.31 2019-11-27 02:04:40.000 331 21258.30 358.27 43030.19 47996.32 2019-11-27 02:04:41.000 331 21258.35 358.25 43030.19 47996.35 2019-11-27 02:04:42.000 331 21258.40 358.26 43030.18 47996.38 2019-11-27 02:04:43.000 331 21258.44 358.22 43030.22 47996.39 2019-11-27 02:04:44.000 331 21258.48 358.19 43030.21 47996.41 2019-11-27 02:04:45.000 331 21258.52 358.17 43030.21 47996.47 2019-11-27 02:04:46.000 331 21258.53 358.18 43030.22 47996.45 2019-11-27 02:04:47.000 331 21258.54 358.15 43030.22 47996.49 2019-11-27 02:04:48.000 331 21258.57 358.14 43030.23 47996.47 2019-11-27 02:04:49.000 331 21258.56 358.15 43030.24 47996.53 2019-11-27 02:04:50.000 331 21258.57 358.13 43030.23 47996.53 2019-11-27 02:04:51.000 331 21258.60 358.11 43030.22 47996.53 2019-11-27 02:04:52.000 331 21258.61 358.09 43030.23 47996.56 2019-11-27 02:04:53.000 331 21258.65 358.08 43030.26 47996.54 2019-11-27 02:04:54.000 331 21258.67 358.07 43030.28 47996.56 2019-11-27 02:04:55.000 331 21258.70 358.08 43030.26 47996.54 2019-11-27 02:04:56.000 331 21258.72 358.09 43030.25 47996.58 2019-11-27 02:04:57.000 331 21258.71 358.07 43030.28 47996.59 2019-11-27 02:04:58.000 331 21258.69 358.05 43030.28 47996.59 2019-11-27 02:04:59.000 331 21258.71 358.07 43030.25 47996.58 2019-11-27 02:05:00.000 331 21258.70 358.09 43030.27 47996.58 2019-11-27 02:05:01.000 331 21258.71 358.09 43030.26 47996.58 2019-11-27 02:05:02.000 331 21258.71 358.07 43030.29 47996.59 2019-11-27 02:05:03.000 331 21258.71 358.06 43030.30 47996.60 2019-11-27 02:05:04.000 331 21258.70 358.06 43030.29 47996.57 2019-11-27 02:05:05.000 331 21258.72 358.10 43030.23 47996.59 2019-11-27 02:05:06.000 331 21258.71 358.10 43030.24 47996.59 2019-11-27 02:05:07.000 331 21258.68 358.13 43030.27 47996.56 2019-11-27 02:05:08.000 331 21258.67 358.16 43030.28 47996.57 2019-11-27 02:05:09.000 331 21258.66 358.22 43030.24 47996.55 2019-11-27 02:05:10.000 331 21258.59 358.25 43030.21 47996.50 2019-11-27 02:05:11.000 331 21258.56 358.27 43030.18 47996.46 2019-11-27 02:05:12.000 331 21258.55 358.29 43030.16 47996.39 2019-11-27 02:05:13.000 331 21258.51 358.30 43030.14 47996.43 2019-11-27 02:05:14.000 331 21258.48 358.31 43030.10 47996.37 2019-11-27 02:05:15.000 331 21258.46 358.33 43030.08 47996.37 2019-11-27 02:05:16.000 331 21258.46 358.39 43030.09 47996.37 2019-11-27 02:05:17.000 331 21258.42 358.41 43030.09 47996.32 2019-11-27 02:05:18.000 331 21258.42 358.42 43030.10 47996.29 2019-11-27 02:05:19.000 331 21258.39 358.46 43030.11 47996.30 2019-11-27 02:05:20.000 331 21258.37 358.50 43030.08 47996.29 2019-11-27 02:05:21.000 331 21258.36 358.50 43030.07 47996.27 2019-11-27 02:05:22.000 331 21258.35 358.51 43030.06 47996.26 2019-11-27 02:05:23.000 331 21258.31 358.56 43030.08 47996.25 2019-11-27 02:05:24.000 331 21258.26 358.60 43030.03 47996.23 2019-11-27 02:05:25.000 331 21258.27 358.62 43030.02 47996.19 2019-11-27 02:05:26.000 331 21258.26 358.66 43030.01 47996.19 2019-11-27 02:05:27.000 331 21258.22 358.71 43029.99 47996.15 2019-11-27 02:05:28.000 331 21258.16 358.71 43029.98 47996.14 2019-11-27 02:05:29.000 331 21258.17 358.74 43029.98 47996.11 2019-11-27 02:05:30.000 331 21258.16 358.76 43029.98 47996.11 2019-11-27 02:05:31.000 331 21258.15 358.80 43029.95 47996.08 2019-11-27 02:05:32.000 331 21258.13 358.82 43029.97 47996.09 2019-11-27 02:05:33.000 331 21258.11 358.83 43029.94 47996.06 2019-11-27 02:05:34.000 331 21258.08 358.84 43029.94 47996.07 2019-11-27 02:05:35.000 331 21258.01 358.88 43029.95 47996.03 2019-11-27 02:05:36.000 331 21257.96 358.92 43029.95 47996.02 2019-11-27 02:05:37.000 331 21257.98 358.97 43029.91 47996.01 2019-11-27 02:05:38.000 331 21257.96 359.01 43029.90 47995.98 2019-11-27 02:05:39.000 331 21257.93 359.05 43029.89 47995.96 2019-11-27 02:05:40.000 331 21257.91 359.08 43029.90 47995.93 2019-11-27 02:05:41.000 331 21257.91 359.10 43029.93 47995.92 2019-11-27 02:05:42.000 331 21257.90 359.09 43029.90 47995.90 2019-11-27 02:05:43.000 331 21257.90 359.09 43029.89 47995.92 2019-11-27 02:05:44.000 331 21257.88 359.13 43029.88 47995.88 2019-11-27 02:05:45.000 331 21257.89 359.13 43029.87 47995.88 2019-11-27 02:05:46.000 331 21257.89 359.16 43029.84 47995.89 2019-11-27 02:05:47.000 331 21257.92 359.17 43029.85 47995.90 2019-11-27 02:05:48.000 331 21257.93 359.16 43029.85 47995.85 2019-11-27 02:05:49.000 331 21257.92 359.18 43029.86 47995.90 2019-11-27 02:05:50.000 331 21257.88 359.22 43029.85 47995.89 2019-11-27 02:05:51.000 331 21257.92 359.23 43029.84 47995.88 2019-11-27 02:05:52.000 331 21257.90 359.24 43029.81 47995.85 2019-11-27 02:05:53.000 331 21257.90 359.23 43029.83 47995.86 2019-11-27 02:05:54.000 331 21257.91 359.22 43029.84 47995.86 2019-11-27 02:05:55.000 331 21257.93 359.18 43029.83 47995.88 2019-11-27 02:05:56.000 331 21257.95 359.20 43029.84 47995.89 2019-11-27 02:05:57.000 331 21257.95 359.20 43029.86 47995.91 2019-11-27 02:05:58.000 331 21257.96 359.19 43029.86 47995.90 2019-11-27 02:05:59.000 331 21257.96 359.18 43029.86 47995.91 2019-11-27 02:06:00.000 331 21257.97 359.17 43029.88 47995.91 2019-11-27 02:06:01.000 331 21257.97 359.19 43029.89 47995.92 2019-11-27 02:06:02.000 331 21257.97 359.17 43029.87 47995.95 2019-11-27 02:06:03.000 331 21258.00 359.14 43029.88 47995.90 2019-11-27 02:06:04.000 331 21257.99 359.14 43029.86 47995.97 2019-11-27 02:06:05.000 331 21257.97 359.14 43029.87 47995.95 2019-11-27 02:06:06.000 331 21257.97 359.14 43029.86 47995.97 2019-11-27 02:06:07.000 331 21257.99 359.15 43029.90 47995.96 2019-11-27 02:06:08.000 331 21257.99 359.13 43029.92 47995.98 2019-11-27 02:06:09.000 331 21258.02 359.11 43029.91 47995.98 2019-11-27 02:06:10.000 331 21258.04 359.09 43029.94 47995.99 2019-11-27 02:06:11.000 331 21258.01 359.10 43029.96 47996.01 2019-11-27 02:06:12.000 331 21258.03 359.06 43029.95 47996.02 2019-11-27 02:06:13.000 331 21258.06 359.04 43029.95 47996.06 2019-11-27 02:06:14.000 331 21258.02 359.05 43029.98 47996.04 2019-11-27 02:06:15.000 331 21258.06 359.02 43029.96 47996.07 2019-11-27 02:06:16.000 331 21258.07 359.01 43029.98 47996.06 2019-11-27 02:06:17.000 331 21258.07 358.98 43030.02 47996.10 2019-11-27 02:06:18.000 331 21258.08 358.95 43030.03 47996.06 2019-11-27 02:06:19.000 331 21258.09 358.95 43030.01 47996.09 2019-11-27 02:06:20.000 331 21258.08 358.90 43030.04 47996.10 2019-11-27 02:06:21.000 331 21258.11 358.91 43030.03 47996.12 2019-11-27 02:06:22.000 331 21258.10 358.90 43030.01 47996.13 2019-11-27 02:06:23.000 331 21258.11 358.89 43030.01 47996.14 2019-11-27 02:06:24.000 331 21258.15 358.87 43030.02 47996.13 2019-11-27 02:06:25.000 331 21258.16 358.84 43030.02 47996.13 2019-11-27 02:06:26.000 331 21258.20 358.83 43030.01 47996.17 2019-11-27 02:06:27.000 331 21258.22 358.78 43029.98 47996.18 2019-11-27 02:06:28.000 331 21258.23 358.75 43030.00 47996.17 2019-11-27 02:06:29.000 331 21258.23 358.71 43030.03 47996.19 2019-11-27 02:06:30.000 331 21258.23 358.70 43030.03 47996.18 2019-11-27 02:06:31.000 331 21258.28 358.68 43030.02 47996.18 2019-11-27 02:06:32.000 331 21258.30 358.63 43030.03 47996.21 2019-11-27 02:06:33.000 331 21258.32 358.59 43030.04 47996.22 2019-11-27 02:06:34.000 331 21258.36 358.56 43030.06 47996.24 2019-11-27 02:06:35.000 331 21258.37 358.51 43030.10 47996.23 2019-11-27 02:06:36.000 331 21258.36 358.48 43030.06 47996.27 2019-11-27 02:06:37.000 331 21258.36 358.44 43030.08 47996.27 2019-11-27 02:06:38.000 331 21258.40 358.40 43030.10 47996.28 2019-11-27 02:06:39.000 331 21258.43 358.36 43030.09 47996.31 2019-11-27 02:06:40.000 331 21258.47 358.31 43030.08 47996.31 2019-11-27 02:06:41.000 331 21258.48 358.28 43030.10 47996.36 2019-11-27 02:06:42.000 331 21258.48 358.21 43030.11 47996.37 2019-11-27 02:06:43.000 331 21258.49 358.20 43030.12 47996.40 2019-11-27 02:06:44.000 331 21258.52 358.20 43030.17 47996.42 2019-11-27 02:06:45.000 331 21258.55 358.19 43030.15 47996.42 2019-11-27 02:06:46.000 331 21258.55 358.18 43030.17 47996.46 2019-11-27 02:06:47.000 331 21258.54 358.14 43030.19 47996.42 2019-11-27 02:06:48.000 331 21258.52 358.14 43030.16 47996.45 2019-11-27 02:06:49.000 331 21258.52 358.14 43030.14 47996.42 2019-11-27 02:06:50.000 331 21258.52 358.15 43030.14 47996.43 2019-11-27 02:06:51.000 331 21258.51 358.15 43030.18 47996.41 2019-11-27 02:06:52.000 331 21258.48 358.15 43030.15 47996.45 2019-11-27 02:06:53.000 331 21258.49 358.13 43030.15 47996.40 2019-11-27 02:06:54.000 331 21258.46 358.15 43030.18 47996.40 2019-11-27 02:06:55.000 331 21258.44 358.18 43030.13 47996.40 2019-11-27 02:06:56.000 331 21258.45 358.19 43030.16 47996.38 2019-11-27 02:06:57.000 331 21258.44 358.18 43030.13 47996.38 2019-11-27 02:06:58.000 331 21258.42 358.17 43030.12 47996.36 2019-11-27 02:06:59.000 331 21258.42 358.17 43030.13 47996.36 2019-11-27 02:07:00.000 331 21258.40 358.18 43030.12 47996.33 2019-11-27 02:07:01.000 331 21258.40 358.19 43030.11 47996.36 2019-11-27 02:07:02.000 331 21258.45 358.22 43030.10 47996.32 2019-11-27 02:07:03.000 331 21258.43 358.22 43030.13 47996.36 2019-11-27 02:07:04.000 331 21258.39 358.24 43030.14 47996.33 2019-11-27 02:07:05.000 331 21258.38 358.27 43030.10 47996.35 2019-11-27 02:07:06.000 331 21258.42 358.25 43030.10 47996.35 2019-11-27 02:07:07.000 331 21258.43 358.27 43030.12 47996.34 2019-11-27 02:07:08.000 331 21258.44 358.29 43030.12 47996.33 2019-11-27 02:07:09.000 331 21258.44 358.31 43030.10 47996.34 2019-11-27 02:07:10.000 331 21258.42 358.30 43030.05 47996.32 2019-11-27 02:07:11.000 331 21258.39 358.31 43030.05 47996.34 2019-11-27 02:07:12.000 331 21258.40 358.35 43030.09 47996.31 2019-11-27 02:07:13.000 331 21258.40 358.35 43030.13 47996.32 2019-11-27 02:07:14.000 331 21258.40 358.37 43030.11 47996.34 2019-11-27 02:07:15.000 331 21258.39 358.38 43030.10 47996.33 2019-11-27 02:07:16.000 331 21258.35 358.38 43030.08 47996.31 2019-11-27 02:07:17.000 331 21258.37 358.40 43030.09 47996.33 2019-11-27 02:07:18.000 331 21258.41 358.40 43030.13 47996.33 2019-11-27 02:07:19.000 331 21258.39 358.42 43030.10 47996.32 2019-11-27 02:07:20.000 331 21258.35 358.43 43030.06 47996.33 2019-11-27 02:07:21.000 331 21258.38 358.47 43030.11 47996.32 2019-11-27 02:07:22.000 331 21258.39 358.50 43030.09 47996.32 2019-11-27 02:07:23.000 331 21258.38 358.51 43030.12 47996.33 2019-11-27 02:07:24.000 331 21258.38 358.52 43030.10 47996.34 2019-11-27 02:07:25.000 331 21258.40 358.54 43030.11 47996.34 2019-11-27 02:07:26.000 331 21258.39 358.56 43030.12 47996.31 2019-11-27 02:07:27.000 331 21258.37 358.58 43030.14 47996.29 2019-11-27 02:07:28.000 331 21258.37 358.59 43030.11 47996.32 2019-11-27 02:07:29.000 331 21258.38 358.61 43030.08 47996.30 2019-11-27 02:07:30.000 331 21258.40 358.61 43030.10 47996.32 2019-11-27 02:07:31.000 331 21258.37 358.64 43030.13 47996.34 2019-11-27 02:07:32.000 331 21258.39 358.66 43030.09 47996.32 2019-11-27 02:07:33.000 331 21258.39 358.69 43030.12 47996.36 2019-11-27 02:07:34.000 331 21258.35 358.71 43030.14 47996.34 2019-11-27 02:07:35.000 331 21258.38 358.70 43030.15 47996.33 2019-11-27 02:07:36.000 331 21258.39 358.73 43030.16 47996.33 2019-11-27 02:07:37.000 331 21258.37 358.74 43030.17 47996.36 2019-11-27 02:07:38.000 331 21258.40 358.74 43030.18 47996.36 2019-11-27 02:07:39.000 331 21258.40 358.78 43030.18 47996.39 2019-11-27 02:07:40.000 331 21258.44 358.77 43030.19 47996.36 2019-11-27 02:07:41.000 331 21258.46 358.75 43030.20 47996.37 2019-11-27 02:07:42.000 331 21258.47 358.76 43030.16 47996.39 2019-11-27 02:07:43.000 331 21258.47 358.78 43030.17 47996.38 2019-11-27 02:07:44.000 331 21258.46 358.77 43030.18 47996.39 2019-11-27 02:07:45.000 331 21258.49 358.79 43030.20 47996.41 2019-11-27 02:07:46.000 331 21258.50 358.81 43030.17 47996.39 2019-11-27 02:07:47.000 331 21258.49 358.82 43030.14 47996.39 2019-11-27 02:07:48.000 331 21258.47 358.85 43030.15 47996.40 2019-11-27 02:07:49.000 331 21258.46 358.89 43030.14 47996.37 2019-11-27 02:07:50.000 331 21258.45 358.90 43030.10 47996.34 2019-11-27 02:07:51.000 331 21258.47 358.88 43030.09 47996.34 2019-11-27 02:07:52.000 331 21258.47 358.87 43030.09 47996.33 2019-11-27 02:07:53.000 331 21258.47 358.89 43030.09 47996.31 2019-11-27 02:07:54.000 331 21258.49 358.87 43030.10 47996.31 2019-11-27 02:07:55.000 331 21258.49 358.89 43030.08 47996.30 2019-11-27 02:07:56.000 331 21258.49 358.89 43030.07 47996.32 2019-11-27 02:07:57.000 331 21258.50 358.89 43030.03 47996.32 2019-11-27 02:07:58.000 331 21258.53 358.88 43030.06 47996.29 2019-11-27 02:07:59.000 331 21258.54 358.88 43030.06 47996.29 2019-11-27 02:08:00.000 331 21258.51 358.89 43030.02 47996.28 2019-11-27 02:08:01.000 331 21258.52 358.89 43029.99 47996.27 2019-11-27 02:08:02.000 331 21258.53 358.89 43029.95 47996.28 2019-11-27 02:08:03.000 331 21258.52 358.88 43029.95 47996.26 2019-11-27 02:08:04.000 331 21258.54 358.86 43029.94 47996.27 2019-11-27 02:08:05.000 331 21258.52 358.85 43029.96 47996.27 2019-11-27 02:08:06.000 331 21258.57 358.84 43029.96 47996.24 2019-11-27 02:08:07.000 331 21258.56 358.81 43029.95 47996.28 2019-11-27 02:08:08.000 331 21258.60 358.80 43029.96 47996.26 2019-11-27 02:08:09.000 331 21258.61 358.78 43029.95 47996.29 2019-11-27 02:08:10.000 331 21258.65 358.77 43029.92 47996.26 2019-11-27 02:08:11.000 331 21258.63 358.73 43029.94 47996.31 2019-11-27 02:08:12.000 331 21258.69 358.70 43029.93 47996.29 2019-11-27 02:08:13.000 331 21258.72 358.69 43029.95 47996.32 2019-11-27 02:08:14.000 331 21258.73 358.66 43029.95 47996.35 2019-11-27 02:08:15.000 331 21258.75 358.61 43029.97 47996.32 2019-11-27 02:08:16.000 331 21258.82 358.55 43030.00 47996.38 2019-11-27 02:08:17.000 331 21258.82 358.56 43030.06 47996.38 2019-11-27 02:08:18.000 331 21258.84 358.53 43030.07 47996.43 2019-11-27 02:08:19.000 331 21258.83 358.51 43030.09 47996.42 2019-11-27 02:08:20.000 331 21258.84 358.46 43030.11 47996.43 2019-11-27 02:08:21.000 331 21258.86 358.44 43030.10 47996.45 2019-11-27 02:08:22.000 331 21258.87 358.43 43030.09 47996.44 2019-11-27 02:08:23.000 331 21258.88 358.39 43030.09 47996.46 2019-11-27 02:08:24.000 331 21258.90 358.36 43030.09 47996.46 2019-11-27 02:08:25.000 331 21258.92 358.32 43030.08 47996.49 2019-11-27 02:08:26.000 331 21258.94 358.28 43030.11 47996.49 2019-11-27 02:08:27.000 331 21258.93 358.26 43030.11 47996.50 2019-11-27 02:08:28.000 331 21258.95 358.24 43030.12 47996.51 2019-11-27 02:08:29.000 331 21258.96 358.23 43030.15 47996.54 2019-11-27 02:08:30.000 331 21258.96 358.21 43030.16 47996.52 2019-11-27 02:08:31.000 331 21258.96 358.22 43030.16 47996.50 2019-11-27 02:08:32.000 331 21258.98 358.18 43030.15 47996.51 2019-11-27 02:08:33.000 331 21258.97 358.16 43030.17 47996.53 2019-11-27 02:08:34.000 331 21258.94 358.15 43030.18 47996.55 2019-11-27 02:08:35.000 331 21258.94 358.14 43030.16 47996.52 2019-11-27 02:08:36.000 331 21258.92 358.12 43030.15 47996.55 2019-11-27 02:08:37.000 331 21258.89 358.12 43030.14 47996.56 2019-11-27 02:08:38.000 331 21258.93 358.10 43030.15 47996.51 2019-11-27 02:08:39.000 331 21258.92 358.09 43030.16 47996.55 2019-11-27 02:08:40.000 331 21258.94 358.09 43030.14 47996.56 2019-11-27 02:08:41.000 331 21258.95 358.11 43030.14 47996.55 2019-11-27 02:08:42.000 331 21258.93 358.09 43030.14 47996.56 2019-11-27 02:08:43.000 331 21258.94 358.10 43030.15 47996.58 2019-11-27 02:08:44.000 331 21258.92 358.10 43030.17 47996.57 2019-11-27 02:08:45.000 331 21258.93 358.11 43030.16 47996.58 2019-11-27 02:08:46.000 331 21258.93 358.12 43030.19 47996.59 2019-11-27 02:08:47.000 331 21258.93 358.13 43030.11 47996.59 2019-11-27 02:08:48.000 331 21258.92 358.15 43030.13 47996.58 2019-11-27 02:08:49.000 331 21258.91 358.16 43030.11 47996.62 2019-11-27 02:08:50.000 331 21258.91 358.16 43030.14 47996.57 2019-11-27 02:08:51.000 331 21258.91 358.18 43030.16 47996.60 2019-11-27 02:08:52.000 331 21258.93 358.20 43030.16 47996.56 2019-11-27 02:08:53.000 331 21258.89 358.19 43030.18 47996.57 2019-11-27 02:08:54.000 331 21258.91 358.22 43030.15 47996.59 2019-11-27 02:08:55.000 331 21258.94 358.23 43030.12 47996.56 2019-11-27 02:08:56.000 331 21258.89 358.26 43030.16 47996.58 2019-11-27 02:08:57.000 331 21258.88 358.27 43030.16 47996.57 2019-11-27 02:08:58.000 331 21258.88 358.33 43030.16 47996.57 2019-11-27 02:08:59.000 331 21258.86 358.34 43030.14 47996.53 2019-11-27 02:09:00.000 331 21258.85 358.34 43030.14 47996.55 2019-11-27 02:09:01.000 331 21258.81 358.39 43030.14 47996.53 2019-11-27 02:09:02.000 331 21258.80 358.42 43030.14 47996.53 2019-11-27 02:09:03.000 331 21258.78 358.44 43030.12 47996.50 2019-11-27 02:09:04.000 331 21258.77 358.46 43030.11 47996.50 2019-11-27 02:09:05.000 331 21258.76 358.51 43030.12 47996.49 2019-11-27 02:09:06.000 331 21258.78 358.51 43030.10 47996.46 2019-11-27 02:09:07.000 331 21258.75 358.56 43030.09 47996.50 2019-11-27 02:09:08.000 331 21258.74 358.58 43030.12 47996.48 2019-11-27 02:09:09.000 331 21258.72 358.60 43030.11 47996.47 2019-11-27 02:09:10.000 331 21258.72 358.61 43030.12 47996.49 2019-11-27 02:09:11.000 331 21258.70 358.62 43030.15 47996.45 2019-11-27 02:09:12.000 331 21258.67 358.63 43030.15 47996.47 2019-11-27 02:09:13.000 331 21258.67 358.65 43030.11 47996.48 2019-11-27 02:09:14.000 331 21258.68 358.68 43030.11 47996.47 2019-11-27 02:09:15.000 331 21258.64 358.69 43030.10 47996.46 2019-11-27 02:09:16.000 331 21258.66 358.70 43030.12 47996.42 2019-11-27 02:09:17.000 331 21258.65 358.70 43030.10 47996.46 2019-11-27 02:09:18.000 331 21258.63 358.74 43030.12 47996.43 2019-11-27 02:09:19.000 331 21258.58 358.75 43030.17 47996.45 2019-11-27 02:09:20.000 331 21258.59 358.75 43030.13 47996.46 2019-11-27 02:09:21.000 331 21258.60 358.75 43030.15 47996.44 2019-11-27 02:09:22.000 331 21258.60 358.76 43030.12 47996.45 2019-11-27 02:09:23.000 331 21258.60 358.79 43030.12 47996.42 2019-11-27 02:09:24.000 331 21258.58 358.82 43030.13 47996.43 2019-11-27 02:09:25.000 331 21258.59 358.79 43030.12 47996.43 2019-11-27 02:09:26.000 331 21258.62 358.78 43030.12 47996.44 2019-11-27 02:09:27.000 331 21258.62 358.79 43030.13 47996.44 2019-11-27 02:09:28.000 331 21258.59 358.81 43030.13 47996.43 2019-11-27 02:09:29.000 331 21258.59 358.83 43030.16 47996.44 2019-11-27 02:09:30.000 331 21258.59 358.85 43030.16 47996.45 2019-11-27 02:09:31.000 331 21258.61 358.85 43030.14 47996.45 2019-11-27 02:09:32.000 331 21258.63 358.84 43030.15 47996.46 2019-11-27 02:09:33.000 331 21258.62 358.86 43030.14 47996.46 2019-11-27 02:09:34.000 331 21258.67 358.85 43030.15 47996.47 2019-11-27 02:09:35.000 331 21258.65 358.86 43030.17 47996.50 2019-11-27 02:09:36.000 331 21258.64 358.89 43030.17 47996.48 2019-11-27 02:09:37.000 331 21258.66 358.89 43030.13 47996.45 2019-11-27 02:09:38.000 331 21258.68 358.89 43030.12 47996.48 2019-11-27 02:09:39.000 331 21258.67 358.90 43030.12 47996.48 2019-11-27 02:09:40.000 331 21258.68 358.90 43030.11 47996.50 2019-11-27 02:09:41.000 331 21258.72 358.88 43030.08 47996.47 2019-11-27 02:09:42.000 331 21258.77 358.85 43030.09 47996.48 2019-11-27 02:09:43.000 331 21258.76 358.84 43030.12 47996.50 2019-11-27 02:09:44.000 331 21258.77 358.80 43030.12 47996.52 2019-11-27 02:09:45.000 331 21258.79 358.81 43030.13 47996.50 2019-11-27 02:09:46.000 331 21258.79 358.80 43030.15 47996.54 2019-11-27 02:09:47.000 331 21258.77 358.77 43030.14 47996.52 2019-11-27 02:09:48.000 331 21258.81 358.75 43030.15 47996.54 2019-11-27 02:09:49.000 331 21258.79 358.72 43030.16 47996.53 2019-11-27 02:09:50.000 331 21258.80 358.68 43030.19 47996.57 2019-11-27 02:09:51.000 331 21258.80 358.66 43030.18 47996.57 2019-11-27 02:09:52.000 331 21258.80 358.64 43030.19 47996.57 2019-11-27 02:09:53.000 331 21258.82 358.62 43030.20 47996.62 2019-11-27 02:09:54.000 331 21258.84 358.62 43030.20 47996.60 2019-11-27 02:09:55.000 331 21258.82 358.61 43030.20 47996.60 2019-11-27 02:09:56.000 331 21258.80 358.61 43030.18 47996.61 2019-11-27 02:09:57.000 331 21258.82 358.59 43030.20 47996.63 2019-11-27 02:09:58.000 331 21258.84 358.58 43030.17 47996.64 2019-11-27 02:09:59.000 331 21258.86 358.55 43030.18 47996.62 2019-11-27 02:10:00.000 331 21258.85 358.54 43030.15 47996.61 2019-11-27 02:10:01.000 331 21258.86 358.56 43030.14 47996.60 2019-11-27 02:10:02.000 331 21258.86 358.52 43030.19 47996.61 2019-11-27 02:10:03.000 331 21258.85 358.51 43030.19 47996.61 2019-11-27 02:10:04.000 331 21258.86 358.48 43030.16 47996.60 2019-11-27 02:10:05.000 331 21258.86 358.46 43030.18 47996.63 2019-11-27 02:10:06.000 331 21258.88 358.45 43030.17 47996.60 2019-11-27 02:10:07.000 331 21258.88 358.40 43030.22 47996.60 2019-11-27 02:10:08.000 331 21258.92 358.38 43030.21 47996.64 2019-11-27 02:10:09.000 331 21258.94 358.38 43030.22 47996.62 2019-11-27 02:10:10.000 331 21258.95 358.33 43030.18 47996.62 2019-11-27 02:10:11.000 331 21258.92 358.32 43030.19 47996.63 2019-11-27 02:10:12.000 331 21258.94 358.31 43030.20 47996.66 2019-11-27 02:10:13.000 331 21258.97 358.29 43030.20 47996.67 2019-11-27 02:10:14.000 331 21258.98 358.27 43030.21 47996.70 2019-11-27 02:10:15.000 331 21258.96 358.22 43030.24 47996.68 2019-11-27 02:10:16.000 331 21258.94 358.23 43030.26 47996.68 2019-11-27 02:10:17.000 331 21258.97 358.21 43030.27 47996.70 2019-11-27 02:10:18.000 331 21259.00 358.20 43030.25 47996.70 2019-11-27 02:10:19.000 331 21258.98 358.18 43030.26 47996.70 2019-11-27 02:10:20.000 331 21258.98 358.14 43030.28 47996.69 2019-11-27 02:10:21.000 331 21258.98 358.15 43030.28 47996.71 2019-11-27 02:10:22.000 331 21258.97 358.12 43030.27 47996.70 2019-11-27 02:10:23.000 331 21258.95 358.09 43030.27 47996.70 2019-11-27 02:10:24.000 331 21258.95 358.11 43030.27 47996.71 2019-11-27 02:10:25.000 331 21258.98 358.12 43030.24 47996.73 2019-11-27 02:10:26.000 331 21258.98 358.08 43030.28 47996.74 2019-11-27 02:10:27.000 331 21258.99 358.08 43030.26 47996.71 2019-11-27 02:10:28.000 331 21259.01 358.07 43030.28 47996.72 2019-11-27 02:10:29.000 331 21259.02 358.05 43030.28 47996.72 2019-11-27 02:10:30.000 331 21259.06 358.01 43030.25 47996.73 2019-11-27 02:10:31.000 331 21259.08 357.99 43030.30 47996.70 2019-11-27 02:10:32.000 331 21259.10 357.98 43030.34 47996.75 2019-11-27 02:10:33.000 331 21259.11 357.95 43030.33 47996.76 2019-11-27 02:10:34.000 331 21259.08 357.95 43030.30 47996.77 2019-11-27 02:10:35.000 331 21259.13 357.95 43030.31 47996.75 2019-11-27 02:10:36.000 331 21259.12 357.92 43030.30 47996.77 2019-11-27 02:10:37.000 331 21259.11 357.93 43030.31 47996.78 2019-11-27 02:10:38.000 331 21259.11 357.93 43030.29 47996.77 2019-11-27 02:10:39.000 331 21259.14 357.91 43030.27 47996.76 2019-11-27 02:10:40.000 331 21259.16 357.92 43030.31 47996.77 2019-11-27 02:10:41.000 331 21259.18 357.90 43030.32 47996.78 2019-11-27 02:10:42.000 331 21259.16 357.89 43030.30 47996.76 2019-11-27 02:10:43.000 331 21259.15 357.87 43030.34 47996.79 2019-11-27 02:10:44.000 331 21259.15 357.88 43030.30 47996.78 2019-11-27 02:10:45.000 331 21259.17 357.88 43030.31 47996.78 2019-11-27 02:10:46.000 331 21259.17 357.90 43030.31 47996.79 2019-11-27 02:10:47.000 331 21259.16 357.90 43030.31 47996.78 2019-11-27 02:10:48.000 331 21259.16 357.90 43030.31 47996.77 2019-11-27 02:10:49.000 331 21259.14 357.90 43030.30 47996.77 2019-11-27 02:10:50.000 331 21259.12 357.87 43030.31 47996.77 2019-11-27 02:10:51.000 331 21259.12 357.89 43030.31 47996.76 2019-11-27 02:10:52.000 331 21259.12 357.90 43030.32 47996.76 2019-11-27 02:10:53.000 331 21259.12 357.93 43030.30 47996.78 2019-11-27 02:10:54.000 331 21259.13 357.96 43030.31 47996.75 2019-11-27 02:10:55.000 331 21259.13 357.94 43030.33 47996.75 2019-11-27 02:10:56.000 331 21259.12 357.98 43030.30 47996.75 2019-11-27 02:10:57.000 331 21259.12 357.98 43030.31 47996.76 2019-11-27 02:10:58.000 331 21259.08 358.01 43030.28 47996.75 2019-11-27 02:10:59.000 331 21259.08 358.04 43030.26 47996.73 2019-11-27 02:11:00.000 331 21259.09 357.99 43030.29 47996.76 2019-11-27 02:11:01.000 331 21259.07 358.01 43030.27 47996.73 2019-11-27 02:11:02.000 331 21259.10 358.05 43030.26 47996.75 2019-11-27 02:11:03.000 331 21259.09 358.07 43030.28 47996.73 2019-11-27 02:11:04.000 331 21259.06 358.10 43030.24 47996.69 2019-11-27 02:11:05.000 331 21259.08 358.09 43030.22 47996.72 2019-11-27 02:11:06.000 331 21259.07 358.11 43030.27 47996.71 2019-11-27 02:11:07.000 331 21259.10 358.11 43030.30 47996.69 2019-11-27 02:11:08.000 331 21259.06 358.11 43030.27 47996.69 2019-11-27 02:11:09.000 331 21259.09 358.10 43030.28 47996.70 2019-11-27 02:11:10.000 331 21259.07 358.15 43030.26 47996.72 2019-11-27 02:11:11.000 331 21259.06 358.17 43030.25 47996.70 2019-11-27 02:11:12.000 331 21259.11 358.21 43030.24 47996.69 2019-11-27 02:11:13.000 331 21259.09 358.24 43030.26 47996.71 2019-11-27 02:11:14.000 331 21259.10 358.23 43030.22 47996.68 2019-11-27 02:11:15.000 331 21259.07 358.23 43030.24 47996.68 2019-11-27 02:11:16.000 331 21259.09 358.27 43030.26 47996.67 2019-11-27 02:11:17.000 331 21259.08 358.28 43030.21 47996.67 2019-11-27 02:11:18.000 331 21259.10 358.31 43030.20 47996.65 2019-11-27 02:11:19.000 331 21259.09 358.36 43030.18 47996.68 2019-11-27 02:11:20.000 331 21259.04 358.38 43030.21 47996.64 2019-11-27 02:11:21.000 331 21259.05 358.40 43030.19 47996.63 2019-11-27 02:11:22.000 331 21259.03 358.42 43030.16 47996.64 2019-11-27 02:11:23.000 331 21259.02 358.46 43030.16 47996.62 2019-11-27 02:11:24.000 331 21259.01 358.46 43030.16 47996.60 2019-11-27 02:11:25.000 331 21259.04 358.46 43030.17 47996.61 2019-11-27 02:11:26.000 331 21259.06 358.46 43030.15 47996.60 2019-11-27 02:11:27.000 331 21259.00 358.48 43030.16 47996.61 2019-11-27 02:11:28.000 331 21259.03 358.50 43030.18 47996.61 2019-11-27 02:11:29.000 331 21259.01 358.49 43030.16 47996.62 2019-11-27 02:11:30.000 331 21259.03 358.48 43030.17 47996.62 2019-11-27 02:11:31.000 331 21259.04 358.50 43030.15 47996.60 2019-11-27 02:11:32.000 331 21259.04 358.52 43030.17 47996.61 2019-11-27 02:11:33.000 331 21259.04 358.51 43030.14 47996.61 2019-11-27 02:11:34.000 331 21259.06 358.51 43030.15 47996.63 2019-11-27 02:11:35.000 331 21259.07 358.49 43030.18 47996.63 2019-11-27 02:11:36.000 331 21259.07 358.50 43030.15 47996.63 2019-11-27 02:11:37.000 331 21259.09 358.49 43030.14 47996.63 2019-11-27 02:11:38.000 331 21259.11 358.47 43030.15 47996.63 2019-11-27 02:11:39.000 331 21259.12 358.43 43030.14 47996.67 2019-11-27 02:11:40.000 331 21259.12 358.43 43030.15 47996.64 2019-11-27 02:11:41.000 331 21259.16 358.42 43030.19 47996.68 2019-11-27 02:11:42.000 331 21259.15 358.43 43030.19 47996.68 2019-11-27 02:11:43.000 331 21259.15 358.40 43030.15 47996.69 2019-11-27 02:11:44.000 331 21259.19 358.36 43030.13 47996.71 2019-11-27 02:11:45.000 331 21259.23 358.37 43030.17 47996.71 2019-11-27 02:11:46.000 331 21259.23 358.36 43030.19 47996.73 2019-11-27 02:11:47.000 331 21259.24 358.32 43030.16 47996.72 2019-11-27 02:11:48.000 331 21259.26 358.27 43030.19 47996.71 2019-11-27 02:11:49.000 331 21259.27 358.26 43030.17 47996.74 2019-11-27 02:11:50.000 331 21259.29 358.23 43030.18 47996.73 2019-11-27 02:11:51.000 331 21259.30 358.21 43030.20 47996.76 2019-11-27 02:11:52.000 331 21259.33 358.17 43030.22 47996.77 2019-11-27 02:11:53.000 331 21259.36 358.14 43030.21 47996.77 2019-11-27 02:11:54.000 331 21259.38 358.09 43030.22 47996.80 2019-11-27 02:11:55.000 331 21259.39 358.08 43030.22 47996.81 2019-11-27 02:11:56.000 331 21259.40 358.03 43030.24 47996.82 2019-11-27 02:11:57.000 331 21259.43 358.00 43030.27 47996.85 2019-11-27 02:11:58.000 331 21259.45 358.01 43030.24 47996.83 2019-11-27 02:11:59.000 331 21259.48 357.98 43030.20 47996.88 2019-11-27 02:12:00.000 331 21259.51 357.92 43030.23 47996.90 2019-11-27 02:12:01.000 331 21259.52 357.90 43030.25 47996.90 2019-11-27 02:12:02.000 331 21259.53 357.87 43030.24 47996.92 2019-11-27 02:12:03.000 331 21259.55 357.86 43030.19 47996.95 2019-11-27 02:12:04.000 331 21259.54 357.85 43030.21 47996.94 2019-11-27 02:12:05.000 331 21259.57 357.79 43030.28 47996.97 2019-11-27 02:12:06.000 331 21259.59 357.77 43030.30 47996.94 2019-11-27 02:12:07.000 331 21259.62 357.75 43030.27 47996.97 2019-11-27 02:12:08.000 331 21259.61 357.75 43030.27 47997.00 2019-11-27 02:12:09.000 331 21259.59 357.75 43030.26 47996.99 2019-11-27 02:12:10.000 331 21259.62 357.75 43030.26 47996.98 2019-11-27 02:12:11.000 331 21259.61 357.76 43030.25 47997.01 2019-11-27 02:12:12.000 331 21259.64 357.74 43030.25 47997.00 2019-11-27 02:12:13.000 331 21259.68 357.73 43030.25 47996.99 2019-11-27 02:12:14.000 331 21259.65 357.69 43030.27 47997.01 2019-11-27 02:12:15.000 331 21259.68 357.69 43030.30 47997.03 2019-11-27 02:12:16.000 331 21259.68 357.68 43030.27 47997.03 2019-11-27 02:12:17.000 331 21259.69 357.65 43030.26 47997.03 2019-11-27 02:12:18.000 331 21259.73 357.64 43030.25 47997.04 2019-11-27 02:12:19.000 331 21259.76 357.64 43030.25 47997.08 2019-11-27 02:12:20.000 331 21259.80 357.62 43030.26 47997.06 2019-11-27 02:12:21.000 331 21259.81 357.61 43030.28 47997.06 2019-11-27 02:12:22.000 331 21259.80 357.58 43030.28 47997.09 2019-11-27 02:12:23.000 331 21259.83 357.57 43030.29 47997.10 2019-11-27 02:12:24.000 331 21259.79 357.59 43030.29 47997.07 2019-11-27 02:12:25.000 331 21259.80 357.56 43030.29 47997.10 2019-11-27 02:12:26.000 331 21259.79 357.56 43030.29 47997.12 2019-11-27 02:12:27.000 331 21259.78 357.55 43030.29 47997.09 2019-11-27 02:12:28.000 331 21259.79 357.55 43030.27 47997.10 2019-11-27 02:12:29.000 331 21259.79 357.55 43030.28 47997.09 2019-11-27 02:12:30.000 331 21259.77 357.58 43030.29 47997.12 2019-11-27 02:12:31.000 331 21259.78 357.56 43030.28 47997.12 2019-11-27 02:12:32.000 331 21259.76 357.57 43030.27 47997.09 2019-11-27 02:12:33.000 331 21259.74 357.60 43030.29 47997.07 2019-11-27 02:12:34.000 331 21259.72 357.60 43030.28 47997.05 2019-11-27 02:12:35.000 331 21259.69 357.57 43030.29 47997.07 2019-11-27 02:12:36.000 331 21259.68 357.59 43030.29 47997.09 2019-11-27 02:12:37.000 331 21259.66 357.62 43030.32 47997.10 2019-11-27 02:12:38.000 331 21259.61 357.65 43030.32 47997.06 2019-11-27 02:12:39.000 331 21259.61 357.64 43030.34 47997.07 2019-11-27 02:12:40.000 331 21259.59 357.66 43030.35 47997.04 2019-11-27 02:12:41.000 331 21259.56 357.66 43030.33 47997.06 2019-11-27 02:12:42.000 331 21259.53 357.69 43030.35 47997.01 2019-11-27 02:12:43.000 331 21259.51 357.69 43030.34 47997.01 2019-11-27 02:12:44.000 331 21259.49 357.70 43030.33 47997.00 2019-11-27 02:12:45.000 331 21259.46 357.75 43030.33 47996.98 2019-11-27 02:12:46.000 331 21259.47 357.78 43030.32 47996.97 2019-11-27 02:12:47.000 331 21259.45 357.79 43030.32 47996.94 2019-11-27 02:12:48.000 331 21259.41 357.83 43030.28 47996.91 2019-11-27 02:12:49.000 331 21259.40 357.88 43030.24 47996.91 2019-11-27 02:12:50.000 331 21259.38 357.92 43030.23 47996.89 2019-11-27 02:12:51.000 331 21259.38 357.93 43030.26 47996.85 2019-11-27 02:12:52.000 331 21259.37 357.94 43030.23 47996.87 2019-11-27 02:12:53.000 331 21259.35 357.98 43030.21 47996.82 2019-11-27 02:12:54.000 331 21259.33 358.01 43030.23 47996.84 2019-11-27 02:12:55.000 331 21259.31 358.01 43030.21 47996.79 2019-11-27 02:12:56.000 331 21259.32 358.04 43030.19 47996.80 2019-11-27 02:12:57.000 331 21259.32 358.09 43030.18 47996.81 2019-11-27 02:12:58.000 331 21259.31 358.09 43030.19 47996.78 2019-11-27 02:12:59.000 331 21259.31 358.10 43030.16 47996.80 2019-11-27 02:13:00.000 331 21259.30 358.16 43030.16 47996.80 2019-11-27 02:13:01.000 331 21259.30 358.19 43030.14 47996.74 2019-11-27 02:13:02.000 331 21259.27 358.22 43030.13 47996.75 2019-11-27 02:13:03.000 331 21259.28 358.20 43030.16 47996.74 2019-11-27 02:13:04.000 331 21259.26 358.21 43030.14 47996.73 2019-11-27 02:13:05.000 331 21259.25 358.20 43030.14 47996.71 2019-11-27 02:13:06.000 331 21259.24 358.22 43030.14 47996.71 2019-11-27 02:13:07.000 331 21259.24 358.23 43030.11 47996.71 2019-11-27 02:13:08.000 331 21259.24 358.23 43030.09 47996.69 2019-11-27 02:13:09.000 331 21259.23 358.22 43030.11 47996.71 2019-11-27 02:13:10.000 331 21259.23 358.23 43030.12 47996.70 2019-11-27 02:13:11.000 331 21259.23 358.23 43030.14 47996.69 2019-11-27 02:13:12.000 331 21259.24 358.23 43030.12 47996.67 2019-11-27 02:13:13.000 331 21259.25 358.23 43030.08 47996.69 2019-11-27 02:13:14.000 331 21259.27 358.23 43030.09 47996.71 2019-11-27 02:13:15.000 331 21259.27 358.25 43030.10 47996.70 2019-11-27 02:13:16.000 331 21259.23 358.28 43030.12 47996.69 2019-11-27 02:13:17.000 331 21259.27 358.27 43030.12 47996.66 2019-11-27 02:13:18.000 331 21259.28 358.26 43030.10 47996.68 2019-11-27 02:13:19.000 331 21259.26 358.28 43030.10 47996.70 2019-11-27 02:13:20.000 331 21259.26 358.29 43030.09 47996.69 2019-11-27 02:13:21.000 331 21259.27 358.28 43030.09 47996.69 2019-11-27 02:13:22.000 331 21259.28 358.29 43030.10 47996.71 2019-11-27 02:13:23.000 331 21259.31 358.26 43030.13 47996.69 2019-11-27 02:13:24.000 331 21259.25 358.26 43030.10 47996.71 2019-11-27 02:13:25.000 331 21259.27 358.25 43030.08 47996.72 2019-11-27 02:13:26.000 331 21259.19 358.24 43030.09 47996.67 2019-11-27 02:13:27.000 331 21259.21 358.22 43030.07 47996.68 2019-11-27 02:13:28.000 331 21259.21 358.21 43030.08 47996.66 2019-11-27 02:13:29.000 331 21259.20 358.21 43030.11 47996.71 2019-11-27 02:13:30.000 331 21259.20 358.21 43030.14 47996.66 2019-11-27 02:13:31.000 331 21259.19 358.20 43030.14 47996.69 2019-11-27 02:13:32.000 331 21259.19 358.18 43030.12 47996.68 2019-11-27 02:13:33.000 331 21259.19 358.20 43030.12 47996.70 2019-11-27 02:13:34.000 331 21259.19 358.19 43030.13 47996.68 2019-11-27 02:13:35.000 331 21259.21 358.19 43030.12 47996.68 2019-11-27 02:13:36.000 331 21259.20 358.19 43030.12 47996.67 2019-11-27 02:13:37.000 331 21259.20 358.19 43030.12 47996.69 2019-11-27 02:13:38.000 331 21259.20 358.17 43030.11 47996.67 2019-11-27 02:13:39.000 331 21259.19 358.17 43030.16 47996.69 2019-11-27 02:13:40.000 331 21259.23 358.18 43030.14 47996.71 2019-11-27 02:13:41.000 331 21259.23 358.15 43030.16 47996.71 2019-11-27 02:13:42.000 331 21259.22 358.12 43030.14 47996.71 2019-11-27 02:13:43.000 331 21259.23 358.11 43030.11 47996.72 2019-11-27 02:13:44.000 331 21259.27 358.11 43030.12 47996.72 2019-11-27 02:13:45.000 331 21259.29 358.12 43030.14 47996.75 2019-11-27 02:13:46.000 331 21259.32 358.09 43030.10 47996.75 2019-11-27 02:13:47.000 331 21259.33 358.08 43030.13 47996.75 2019-11-27 02:13:48.000 331 21259.37 358.05 43030.15 47996.74 2019-11-27 02:13:49.000 331 21259.37 358.03 43030.16 47996.79 2019-11-27 02:13:50.000 331 21259.37 358.01 43030.15 47996.79 2019-11-27 02:13:51.000 331 21259.40 357.97 43030.13 47996.78 2019-11-27 02:13:52.000 331 21259.45 357.94 43030.13 47996.81 2019-11-27 02:13:53.000 331 21259.44 357.93 43030.11 47996.77 2019-11-27 02:13:54.000 331 21259.43 357.91 43030.14 47996.82 2019-11-27 02:13:55.000 331 21259.44 357.90 43030.13 47996.82 2019-11-27 02:13:56.000 331 21259.42 357.92 43030.12 47996.78 2019-11-27 02:13:57.000 331 21259.39 357.90 43030.12 47996.82 2019-11-27 02:13:58.000 331 21259.40 357.87 43030.16 47996.80 2019-11-27 02:13:59.000 331 21259.44 357.84 43030.14 47996.82 2019-11-27 02:14:00.000 331 21259.43 357.84 43030.17 47996.83 2019-11-27 02:14:01.000 331 21259.44 357.81 43030.16 47996.80 2019-11-27 02:14:02.000 331 21259.43 357.75 43030.16 47996.82 2019-11-27 02:14:03.000 331 21259.45 357.73 43030.16 47996.82 2019-11-27 02:14:04.000 331 21259.43 357.71 43030.19 47996.83 2019-11-27 02:14:05.000 331 21259.45 357.67 43030.20 47996.85 2019-11-27 02:14:06.000 331 21259.41 357.67 43030.25 47996.86 2019-11-27 02:14:07.000 331 21259.43 357.66 43030.22 47996.87 2019-11-27 02:14:08.000 331 21259.42 357.64 43030.21 47996.89 2019-11-27 02:14:09.000 331 21259.43 357.59 43030.26 47996.88 2019-11-27 02:14:10.000 331 21259.44 357.54 43030.27 47996.91 2019-11-27 02:14:11.000 331 21259.42 357.52 43030.28 47996.91 2019-11-27 02:14:12.000 331 21259.44 357.49 43030.29 47996.94 2019-11-27 02:14:13.000 331 21259.45 357.45 43030.30 47996.98 2019-11-27 02:14:14.000 331 21259.46 357.42 43030.34 47996.99 2019-11-27 02:14:15.000 331 21259.45 357.40 43030.36 47996.99 2019-11-27 02:14:16.000 331 21259.48 357.40 43030.36 47997.03 2019-11-27 02:14:17.000 331 21259.46 357.37 43030.37 47997.00 2019-11-27 02:14:18.000 331 21259.47 357.34 43030.38 47997.03 2019-11-27 02:14:19.000 331 21259.51 357.34 43030.39 47997.06 2019-11-27 02:14:20.000 331 21259.49 357.34 43030.40 47997.07 2019-11-27 02:14:21.000 331 21259.50 357.34 43030.40 47997.05 2019-11-27 02:14:22.000 331 21259.46 357.33 43030.39 47997.08 2019-11-27 02:14:23.000 331 21259.46 357.31 43030.41 47997.05 2019-11-27 02:14:24.000 331 21259.44 357.31 43030.43 47997.04 2019-11-27 02:14:25.000 331 21259.44 357.33 43030.44 47997.04 2019-11-27 02:14:26.000 331 21259.46 357.34 43030.43 47997.06 2019-11-27 02:14:27.000 331 21259.46 357.33 43030.39 47997.06 2019-11-27 02:14:28.000 331 21259.47 357.32 43030.39 47997.06 2019-11-27 02:14:29.000 331 21259.46 357.32 43030.42 47997.07 2019-11-27 02:14:30.000 331 21259.44 357.37 43030.41 47997.05 2019-11-27 02:14:31.000 331 21259.47 357.39 43030.38 47997.05 2019-11-27 02:14:32.000 331 21259.47 357.38 43030.38 47997.04 2019-11-27 02:14:33.000 331 21259.48 357.36 43030.37 47997.03 2019-11-27 02:14:34.000 331 21259.48 357.38 43030.35 47997.05 2019-11-27 02:14:35.000 331 21259.48 357.39 43030.36 47997.02 2019-11-27 02:14:36.000 331 21259.45 357.41 43030.35 47997.04 2019-11-27 02:14:37.000 331 21259.45 357.39 43030.34 47997.02 2019-11-27 02:14:38.000 331 21259.46 357.40 43030.37 47997.03 2019-11-27 02:14:39.000 331 21259.45 357.38 43030.34 47997.04 2019-11-27 02:14:40.000 331 21259.47 357.39 43030.33 47997.03 2019-11-27 02:14:41.000 331 21259.46 357.38 43030.37 47997.05 2019-11-27 02:14:42.000 331 21259.42 357.38 43030.37 47997.03 2019-11-27 02:14:43.000 331 21259.43 357.37 43030.37 47997.03 2019-11-27 02:14:44.000 331 21259.46 357.36 43030.38 47997.04 2019-11-27 02:14:45.000 331 21259.46 357.38 43030.36 47997.05 2019-11-27 02:14:46.000 331 21259.46 357.40 43030.33 47997.01 2019-11-27 02:14:47.000 331 21259.47 357.37 43030.34 47997.03 2019-11-27 02:14:48.000 331 21259.47 357.40 43030.38 47997.05 2019-11-27 02:14:49.000 331 21259.46 357.39 43030.38 47997.02 2019-11-27 02:14:50.000 331 21259.49 357.37 43030.38 47997.03 2019-11-27 02:14:51.000 331 21259.46 357.38 43030.38 47996.99 2019-11-27 02:14:52.000 331 21259.48 357.37 43030.36 47997.02 2019-11-27 02:14:53.000 331 21259.48 357.39 43030.37 47997.01 2019-11-27 02:14:54.000 331 21259.47 357.39 43030.37 47997.00 2019-11-27 02:14:55.000 331 21259.44 357.39 43030.35 47997.00 2019-11-27 02:14:56.000 331 21259.39 357.40 43030.34 47997.01 2019-11-27 02:14:57.000 331 21259.38 357.42 43030.32 47997.00 2019-11-27 02:14:58.000 331 21259.39 357.46 43030.33 47996.99 2019-11-27 02:14:59.000 331 21259.39 357.44 43030.33 47996.96 2019-11-27 02:15:00.000 331 21259.38 357.46 43030.30 47996.92 2019-11-27 02:15:01.000 331 21259.36 357.50 43030.28 47996.94 2019-11-27 02:15:02.000 331 21259.36 357.48 43030.28 47996.90 2019-11-27 02:15:03.000 331 21259.34 357.52 43030.24 47996.87 2019-11-27 02:15:04.000 331 21259.35 357.50 43030.22 47996.87 2019-11-27 02:15:05.000 331 21259.33 357.47 43030.22 47996.85 2019-11-27 02:15:06.000 331 21259.32 357.48 43030.20 47996.86 2019-11-27 02:15:07.000 331 21259.34 357.48 43030.19 47996.81 2019-11-27 02:15:08.000 331 21259.36 357.50 43030.18 47996.83 2019-11-27 02:15:09.000 331 21259.35 357.52 43030.16 47996.79 2019-11-27 02:15:10.000 331 21259.35 357.51 43030.13 47996.82 2019-11-27 02:15:11.000 331 21259.35 357.51 43030.15 47996.78 2019-11-27 02:15:12.000 331 21259.37 357.52 43030.13 47996.81 2019-11-27 02:15:13.000 331 21259.37 357.48 43030.16 47996.79 2019-11-27 02:15:14.000 331 21259.38 357.50 43030.13 47996.81 2019-11-27 02:15:15.000 331 21259.39 357.49 43030.15 47996.76 2019-11-27 02:15:16.000 331 21259.38 357.51 43030.12 47996.83 2019-11-27 02:15:17.000 331 21259.40 357.50 43030.12 47996.81 2019-11-27 02:15:18.000 331 21259.43 357.50 43030.14 47996.77 2019-11-27 02:15:19.000 331 21259.45 357.51 43030.12 47996.79 2019-11-27 02:15:20.000 331 21259.44 357.51 43030.11 47996.80 2019-11-27 02:15:21.000 331 21259.43 357.50 43030.09 47996.80 2019-11-27 02:15:22.000 331 21259.46 357.52 43030.10 47996.80 2019-11-27 02:15:23.000 331 21259.45 357.54 43030.10 47996.81 2019-11-27 02:15:24.000 331 21259.43 357.53 43030.11 47996.78 2019-11-27 02:15:25.000 331 21259.42 357.52 43030.14 47996.78 2019-11-27 02:15:26.000 331 21259.42 357.52 43030.10 47996.76 2019-11-27 02:15:27.000 331 21259.42 357.49 43030.10 47996.80 2019-11-27 02:15:28.000 331 21259.41 357.49 43030.08 47996.77 2019-11-27 02:15:29.000 331 21259.40 357.48 43030.08 47996.76 2019-11-27 02:15:30.000 331 21259.42 357.48 43030.07 47996.76 2019-11-27 02:15:31.000 331 21259.42 357.49 43030.07 47996.78 2019-11-27 02:15:32.000 331 21259.40 357.52 43030.10 47996.76 2019-11-27 02:15:33.000 331 21259.42 357.48 43030.10 47996.74 2019-11-27 02:15:34.000 331 21259.41 357.48 43030.11 47996.73 2019-11-27 02:15:35.000 331 21259.40 357.47 43030.11 47996.75 2019-11-27 02:15:36.000 331 21259.37 357.44 43030.09 47996.76 2019-11-27 02:15:37.000 331 21259.38 357.44 43030.10 47996.74 2019-11-27 02:15:38.000 331 21259.36 357.44 43030.10 47996.78 2019-11-27 02:15:39.000 331 21259.35 357.45 43030.09 47996.75 2019-11-27 02:15:40.000 331 21259.35 357.46 43030.10 47996.73 2019-11-27 02:15:41.000 331 21259.32 357.46 43030.11 47996.75 2019-11-27 02:15:42.000 331 21259.28 357.48 43030.10 47996.72 2019-11-27 02:15:43.000 331 21259.32 357.50 43030.05 47996.69 2019-11-27 02:15:44.000 331 21259.30 357.51 43030.07 47996.73 2019-11-27 02:15:45.000 331 21259.29 357.53 43030.06 47996.71 2019-11-27 02:15:46.000 331 21259.28 357.51 43030.07 47996.72 2019-11-27 02:15:47.000 331 21259.26 357.52 43030.09 47996.69 2019-11-27 02:15:48.000 331 21259.22 357.54 43030.09 47996.70 2019-11-27 02:15:49.000 331 21259.23 357.53 43030.11 47996.70 2019-11-27 02:15:50.000 331 21259.28 357.54 43030.10 47996.70 2019-11-27 02:15:51.000 331 21259.29 357.55 43030.09 47996.71 2019-11-27 02:15:52.000 331 21259.27 357.55 43030.10 47996.71 2019-11-27 02:15:53.000 331 21259.29 357.57 43030.08 47996.69 2019-11-27 02:15:54.000 331 21259.28 357.60 43030.08 47996.70 2019-11-27 02:15:55.000 331 21259.27 357.61 43030.10 47996.71 2019-11-27 02:15:56.000 331 21259.28 357.63 43030.10 47996.69 2019-11-27 02:15:57.000 331 21259.25 357.65 43030.09 47996.71 2019-11-27 02:15:58.000 331 21259.27 357.65 43030.07 47996.70 2019-11-27 02:15:59.000 331 21259.29 357.64 43030.07 47996.68 2019-11-27 02:16:00.000 331 21259.24 357.64 43030.09 47996.70 2019-11-27 02:16:01.000 331 21259.23 357.61 43030.10 47996.71 2019-11-27 02:16:02.000 331 21259.20 357.61 43030.10 47996.73 2019-11-27 02:16:03.000 331 21259.22 357.61 43030.11 47996.69 2019-11-27 02:16:04.000 331 21259.20 357.60 43030.13 47996.71 2019-11-27 02:16:05.000 331 21259.22 357.61 43030.12 47996.71 2019-11-27 02:16:06.000 331 21259.21 357.60 43030.12 47996.73 2019-11-27 02:16:07.000 331 21259.21 357.60 43030.12 47996.73 2019-11-27 02:16:08.000 331 21259.22 357.61 43030.11 47996.73 2019-11-27 02:16:09.000 331 21259.23 357.59 43030.15 47996.73 2019-11-27 02:16:10.000 331 21259.25 357.58 43030.18 47996.71 2019-11-27 02:16:11.000 331 21259.26 357.58 43030.17 47996.76 2019-11-27 02:16:12.000 331 21259.21 357.57 43030.17 47996.74 2019-11-27 02:16:13.000 331 21259.23 357.54 43030.17 47996.77 2019-11-27 02:16:14.000 331 21259.26 357.51 43030.14 47996.73 2019-11-27 02:16:15.000 331 21259.28 357.51 43030.16 47996.78 2019-11-27 02:16:16.000 331 21259.29 357.50 43030.17 47996.79 2019-11-27 02:16:17.000 331 21259.32 357.50 43030.18 47996.77 2019-11-27 02:16:18.000 331 21259.28 357.50 43030.17 47996.80 2019-11-27 02:16:19.000 331 21259.25 357.50 43030.18 47996.80 2019-11-27 02:16:20.000 331 21259.28 357.46 43030.15 47996.80 2019-11-27 02:16:21.000 331 21259.29 357.44 43030.14 47996.78 2019-11-27 02:16:22.000 331 21259.30 357.44 43030.13 47996.80 2019-11-27 02:16:23.000 331 21259.32 357.43 43030.14 47996.84 2019-11-27 02:16:24.000 331 21259.32 357.42 43030.18 47996.80 2019-11-27 02:16:25.000 331 21259.30 357.44 43030.18 47996.82 2019-11-27 02:16:26.000 331 21259.34 357.45 43030.15 47996.82 2019-11-27 02:16:27.000 331 21259.37 357.43 43030.15 47996.80 2019-11-27 02:16:28.000 331 21259.37 357.44 43030.15 47996.81 2019-11-27 02:16:29.000 331 21259.38 357.46 43030.14 47996.80 2019-11-27 02:16:30.000 331 21259.37 357.47 43030.16 47996.79 2019-11-27 02:16:31.000 331 21259.37 357.45 43030.14 47996.80 2019-11-27 02:16:32.000 331 21259.36 357.45 43030.11 47996.79 2019-11-27 02:16:33.000 331 21259.42 357.44 43030.13 47996.77 2019-11-27 02:16:34.000 331 21259.43 357.47 43030.12 47996.80 2019-11-27 02:16:35.000 331 21259.40 357.49 43030.12 47996.77 2019-11-27 02:16:36.000 331 21259.40 357.48 43030.09 47996.76 2019-11-27 02:16:37.000 331 21259.40 357.47 43030.07 47996.78 2019-11-27 02:16:38.000 331 21259.36 357.48 43030.12 47996.74 2019-11-27 02:16:39.000 331 21259.32 357.49 43030.06 47996.74 2019-11-27 02:16:40.000 331 21259.32 357.50 43030.04 47996.73 2019-11-27 02:16:41.000 331 21259.32 357.51 43030.07 47996.74 2019-11-27 02:16:42.000 331 21259.34 357.50 43030.07 47996.71 2019-11-27 02:16:43.000 331 21259.31 357.46 43030.07 47996.71 2019-11-27 02:16:44.000 331 21259.29 357.48 43030.05 47996.69 2019-11-27 02:16:45.000 331 21259.29 357.48 43030.07 47996.73 2019-11-27 02:16:46.000 331 21259.30 357.50 43030.08 47996.69 2019-11-27 02:16:47.000 331 21259.32 357.49 43030.11 47996.69 2019-11-27 02:16:48.000 331 21259.30 357.52 43030.10 47996.68 2019-11-27 02:16:49.000 331 21259.26 357.53 43030.09 47996.69 2019-11-27 02:16:50.000 331 21259.25 357.54 43030.05 47996.67 2019-11-27 02:16:51.000 331 21259.25 357.55 43030.05 47996.67 2019-11-27 02:16:52.000 331 21259.28 357.55 43030.05 47996.69 2019-11-27 02:16:53.000 331 21259.28 357.54 43030.05 47996.65 2019-11-27 02:16:54.000 331 21259.28 357.59 43030.04 47996.67 2019-11-27 02:16:55.000 331 21259.28 357.61 43030.04 47996.69 2019-11-27 02:16:56.000 331 21259.30 357.62 43030.04 47996.65 2019-11-27 02:16:57.000 331 21259.29 357.61 43030.06 47996.66 2019-11-27 02:16:58.000 331 21259.31 357.61 43030.05 47996.68 2019-11-27 02:16:59.000 331 21259.28 357.60 43030.05 47996.65 2019-11-27 02:17:00.000 331 21259.27 357.61 43030.03 47996.66 2019-11-27 02:17:01.000 331 21259.27 357.60 43030.06 47996.66 2019-11-27 02:17:02.000 331 21259.28 357.59 43030.07 47996.65 2019-11-27 02:17:03.000 331 21259.31 357.57 43030.08 47996.67 2019-11-27 02:17:04.000 331 21259.33 357.56 43030.05 47996.69 2019-11-27 02:17:05.000 331 21259.32 357.58 43030.02 47996.70 2019-11-27 02:17:06.000 331 21259.34 357.56 43030.02 47996.71 2019-11-27 02:17:07.000 331 21259.35 357.57 43030.00 47996.71 2019-11-27 02:17:08.000 331 21259.38 357.56 43030.01 47996.72 2019-11-27 02:17:09.000 331 21259.41 357.55 43030.02 47996.70 2019-11-27 02:17:10.000 331 21259.43 357.54 43030.04 47996.75 2019-11-27 02:17:11.000 331 21259.42 357.52 43030.02 47996.74 2019-11-27 02:17:12.000 331 21259.43 357.52 43030.02 47996.76 2019-11-27 02:17:13.000 331 21259.42 357.51 43030.03 47996.75 2019-11-27 02:17:14.000 331 21259.43 357.51 43030.06 47996.75 2019-11-27 02:17:15.000 331 21259.43 357.50 43030.05 47996.75 2019-11-27 02:17:16.000 331 21259.44 357.48 43030.06 47996.76 2019-11-27 02:17:17.000 331 21259.47 357.46 43030.04 47996.77 2019-11-27 02:17:18.000 331 21259.46 357.46 43030.05 47996.79 2019-11-27 02:17:19.000 331 21259.48 357.45 43030.07 47996.79 2019-11-27 02:17:20.000 331 21259.49 357.45 43030.03 47996.79 2019-11-27 02:17:21.000 331 21259.49 357.41 43030.07 47996.81 2019-11-27 02:17:22.000 331 21259.52 357.39 43030.04 47996.80 2019-11-27 02:17:23.000 331 21259.52 357.39 43030.08 47996.79 2019-11-27 02:17:24.000 331 21259.53 357.38 43030.09 47996.84 2019-11-27 02:17:25.000 331 21259.56 357.36 43030.12 47996.81 2019-11-27 02:17:26.000 331 21259.57 357.35 43030.10 47996.84 2019-11-27 02:17:27.000 331 21259.59 357.34 43030.14 47996.81 2019-11-27 02:17:28.000 331 21259.60 357.31 43030.11 47996.84 2019-11-27 02:17:29.000 331 21259.63 357.27 43030.10 47996.84 2019-11-27 02:17:30.000 331 21259.66 357.28 43030.09 47996.86 2019-11-27 02:17:31.000 331 21259.64 357.28 43030.12 47996.85 2019-11-27 02:17:32.000 331 21259.65 357.25 43030.08 47996.86 2019-11-27 02:17:33.000 331 21259.65 357.25 43030.09 47996.88 2019-11-27 02:17:34.000 331 21259.68 357.24 43030.10 47996.85 2019-11-27 02:17:35.000 331 21259.71 357.20 43030.09 47996.88 2019-11-27 02:17:36.000 331 21259.72 357.19 43030.07 47996.88 2019-11-27 02:17:37.000 331 21259.74 357.18 43030.06 47996.90 2019-11-27 02:17:38.000 331 21259.76 357.18 43030.07 47996.88 2019-11-27 02:17:39.000 331 21259.76 357.18 43030.09 47996.89 2019-11-27 02:17:40.000 331 21259.77 357.15 43030.08 47996.90 2019-11-27 02:17:41.000 331 21259.80 357.14 43030.07 47996.93 2019-11-27 02:17:42.000 331 21259.78 357.16 43030.08 47996.92 2019-11-27 02:17:43.000 331 21259.77 357.14 43030.06 47996.91 2019-11-27 02:17:44.000 331 21259.78 357.13 43030.06 47996.92 2019-11-27 02:17:45.000 331 21259.76 357.12 43030.07 47996.91 2019-11-27 02:17:46.000 331 21259.77 357.13 43030.10 47996.92 2019-11-27 02:17:47.000 331 21259.74 357.15 43030.08 47996.90 2019-11-27 02:17:48.000 331 21259.74 357.17 43030.05 47996.92 2019-11-27 02:17:49.000 331 21259.75 357.13 43030.05 47996.89 2019-11-27 02:17:50.000 331 21259.75 357.16 43030.06 47996.89 2019-11-27 02:17:51.000 331 21259.73 357.16 43030.03 47996.90 2019-11-27 02:17:52.000 331 21259.70 357.17 43030.02 47996.88 2019-11-27 02:17:53.000 331 21259.70 357.18 43030.04 47996.86 2019-11-27 02:17:54.000 331 21259.71 357.16 43030.04 47996.87 2019-11-27 02:17:55.000 331 21259.67 357.16 43030.03 47996.84 2019-11-27 02:17:56.000 331 21259.63 357.18 43030.03 47996.85 2019-11-27 02:17:57.000 331 21259.63 357.18 43030.01 47996.84 2019-11-27 02:17:58.000 331 21259.62 357.19 43030.03 47996.84 2019-11-27 02:17:59.000 331 21259.62 357.20 43030.03 47996.82 2019-11-27 02:18:00.000 331 21259.60 357.21 43030.03 47996.81 2019-11-27 02:18:01.000 331 21259.56 357.22 43030.01 47996.79 2019-11-27 02:18:02.000 331 21259.57 357.23 43030.04 47996.80 2019-11-27 02:18:03.000 331 21259.56 357.24 43030.08 47996.79 2019-11-27 02:18:04.000 331 21259.57 357.24 43030.04 47996.80 2019-11-27 02:18:05.000 331 21259.54 357.23 43030.05 47996.79 2019-11-27 02:18:06.000 331 21259.52 357.23 43030.02 47996.78 2019-11-27 02:18:07.000 331 21259.54 357.24 43030.02 47996.78 2019-11-27 02:18:08.000 331 21259.54 357.26 43030.04 47996.79 2019-11-27 02:18:09.000 331 21259.55 357.24 43030.05 47996.82 2019-11-27 02:18:10.000 331 21259.60 357.22 43030.07 47996.79 2019-11-27 02:18:11.000 331 21259.64 357.20 43030.06 47996.81 2019-11-27 02:18:12.000 331 21259.62 357.21 43030.04 47996.82 2019-11-27 02:18:13.000 331 21259.60 357.19 43030.04 47996.84 2019-11-27 02:18:14.000 331 21259.63 357.18 43030.06 47996.83 2019-11-27 02:18:15.000 331 21259.64 357.18 43030.07 47996.87 2019-11-27 02:18:16.000 331 21259.66 357.20 43030.07 47996.85 2019-11-27 02:18:17.000 331 21259.67 357.19 43030.08 47996.88 2019-11-27 02:18:18.000 331 21259.73 357.17 43030.07 47996.91 2019-11-27 02:18:19.000 331 21259.76 357.18 43030.10 47996.89 2019-11-27 02:18:20.000 331 21259.79 357.17 43030.12 47996.93 2019-11-27 02:18:21.000 331 21259.80 357.17 43030.12 47996.96 2019-11-27 02:18:22.000 331 21259.80 357.18 43030.12 47996.94 2019-11-27 02:18:23.000 331 21259.80 357.19 43030.11 47996.99 2019-11-27 02:18:24.000 331 21259.81 357.19 43030.14 47996.99 2019-11-27 02:18:25.000 331 21259.85 357.17 43030.15 47996.98 2019-11-27 02:18:26.000 331 21259.87 357.15 43030.16 47996.99 2019-11-27 02:18:27.000 331 21259.84 357.15 43030.13 47997.01 2019-11-27 02:18:28.000 331 21259.82 357.15 43030.15 47997.00 2019-11-27 02:18:29.000 331 21259.81 357.13 43030.16 47997.00 2019-11-27 02:18:30.000 331 21259.78 357.12 43030.18 47996.99 2019-11-27 02:18:31.000 331 21259.80 357.11 43030.17 47997.00 2019-11-27 02:18:32.000 331 21259.80 357.12 43030.17 47996.98 2019-11-27 02:18:33.000 331 21259.80 357.13 43030.16 47997.00 2019-11-27 02:18:34.000 331 21259.80 357.15 43030.17 47996.98 2019-11-27 02:18:35.000 331 21259.78 357.18 43030.16 47997.02 2019-11-27 02:18:36.000 331 21259.78 357.18 43030.15 47996.97 2019-11-27 02:18:37.000 331 21259.77 357.19 43030.16 47997.00 2019-11-27 02:18:38.000 331 21259.77 357.20 43030.14 47997.00 2019-11-27 02:18:39.000 331 21259.76 357.20 43030.13 47997.00 2019-11-27 02:18:40.000 331 21259.75 357.23 43030.16 47996.99 2019-11-27 02:18:41.000 331 21259.74 357.22 43030.14 47996.97 2019-11-27 02:18:42.000 331 21259.73 357.22 43030.19 47996.95 2019-11-27 02:18:43.000 331 21259.75 357.23 43030.16 47996.98 2019-11-27 02:18:44.000 331 21259.75 357.24 43030.18 47996.98 2019-11-27 02:18:45.000 331 21259.74 357.23 43030.16 47996.95 2019-11-27 02:18:46.000 331 21259.74 357.25 43030.16 47996.98 2019-11-27 02:18:47.000 331 21259.69 357.30 43030.13 47996.97 2019-11-27 02:18:48.000 331 21259.71 357.28 43030.13 47996.97 2019-11-27 02:18:49.000 331 21259.69 357.27 43030.14 47996.95 2019-11-27 02:18:50.000 331 21259.65 357.28 43030.17 47996.97 2019-11-27 02:18:51.000 331 21259.66 357.30 43030.17 47996.93 2019-11-27 02:18:52.000 331 21259.67 357.31 43030.15 47996.96 2019-11-27 02:18:53.000 331 21259.63 357.31 43030.15 47996.94 2019-11-27 02:18:54.000 331 21259.64 357.32 43030.18 47996.95 2019-11-27 02:18:55.000 331 21259.65 357.33 43030.20 47996.94 2019-11-27 02:18:56.000 331 21259.64 357.35 43030.18 47996.94 2019-11-27 02:18:57.000 331 21259.62 357.37 43030.18 47996.92 2019-11-27 02:18:58.000 331 21259.62 357.40 43030.18 47996.92 2019-11-27 02:18:59.000 331 21259.61 357.42 43030.13 47996.91 2019-11-27 02:19:00.000 331 21259.57 357.45 43030.13 47996.91 2019-11-27 02:19:01.000 331 21259.57 357.45 43030.17 47996.88 2019-11-27 02:19:02.000 331 21259.56 357.45 43030.14 47996.89 2019-11-27 02:19:03.000 331 21259.55 357.46 43030.13 47996.88 2019-11-27 02:19:04.000 331 21259.53 357.50 43030.13 47996.87 2019-11-27 02:19:05.000 331 21259.53 357.50 43030.14 47996.86 2019-11-27 02:19:06.000 331 21259.52 357.51 43030.14 47996.87 2019-11-27 02:19:07.000 331 21259.48 357.52 43030.15 47996.83 2019-11-27 02:19:08.000 331 21259.47 357.54 43030.10 47996.83 2019-11-27 02:19:09.000 331 21259.46 357.52 43030.12 47996.83 2019-11-27 02:19:10.000 331 21259.49 357.51 43030.13 47996.81 2019-11-27 02:19:11.000 331 21259.46 357.52 43030.09 47996.79 2019-11-27 02:19:12.000 331 21259.46 357.54 43030.09 47996.79 2019-11-27 02:19:13.000 331 21259.44 357.54 43030.09 47996.78 2019-11-27 02:19:14.000 331 21259.39 357.57 43030.11 47996.73 2019-11-27 02:19:15.000 331 21259.37 357.58 43030.08 47996.78 2019-11-27 02:19:16.000 331 21259.36 357.58 43030.10 47996.74 2019-11-27 02:19:17.000 331 21259.36 357.59 43030.10 47996.73 2019-11-27 02:19:18.000 331 21259.31 357.62 43030.04 47996.70 2019-11-27 02:19:19.000 331 21259.30 357.68 43030.04 47996.69 2019-11-27 02:19:20.000 331 21259.32 357.68 43030.05 47996.68 2019-11-27 02:19:21.000 331 21259.29 357.68 43029.99 47996.67 2019-11-27 02:19:22.000 331 21259.28 357.65 43029.98 47996.63 2019-11-27 02:19:23.000 331 21259.30 357.65 43030.00 47996.68 2019-11-27 02:19:24.000 331 21259.30 357.67 43029.99 47996.61 2019-11-27 02:19:25.000 331 21259.27 357.67 43029.99 47996.62 2019-11-27 02:19:26.000 331 21259.27 357.67 43029.98 47996.61 2019-11-27 02:19:27.000 331 21259.28 357.68 43030.00 47996.60 2019-11-27 02:19:28.000 331 21259.28 357.65 43030.00 47996.62 2019-11-27 02:19:29.000 331 21259.28 357.67 43030.00 47996.62 2019-11-27 02:19:30.000 331 21259.26 357.67 43030.01 47996.61 2019-11-27 02:19:31.000 331 21259.24 357.67 43029.98 47996.62 2019-11-27 02:19:32.000 331 21259.25 357.65 43029.97 47996.62 2019-11-27 02:19:33.000 331 21259.22 357.65 43029.99 47996.62 2019-11-27 02:19:34.000 331 21259.22 357.65 43030.05 47996.63 2019-11-27 02:19:35.000 331 21259.21 357.67 43030.07 47996.60 2019-11-27 02:19:36.000 331 21259.22 357.66 43030.04 47996.62 2019-11-27 02:19:37.000 331 21259.21 357.66 43030.01 47996.59 2019-11-27 02:19:38.000 331 21259.19 357.65 43030.01 47996.59 2019-11-27 02:19:39.000 331 21259.20 357.66 43030.03 47996.62 2019-11-27 02:19:40.000 331 21259.21 357.66 43030.06 47996.58 2019-11-27 02:19:41.000 331 21259.16 357.67 43030.04 47996.62 2019-11-27 02:19:42.000 331 21259.18 357.65 43030.06 47996.63 2019-11-27 02:19:43.000 331 21259.20 357.67 43030.06 47996.61 2019-11-27 02:19:44.000 331 21259.20 357.69 43030.04 47996.60 2019-11-27 02:19:45.000 331 21259.18 357.68 43030.04 47996.60 2019-11-27 02:19:46.000 331 21259.19 357.66 43030.05 47996.60 2019-11-27 02:19:47.000 331 21259.21 357.69 43030.01 47996.63 2019-11-27 02:19:48.000 331 21259.22 357.68 43030.00 47996.63 2019-11-27 02:19:49.000 331 21259.21 357.67 43030.02 47996.64 2019-11-27 02:19:50.000 331 21259.23 357.68 43030.04 47996.63 2019-11-27 02:19:51.000 331 21259.25 357.68 43030.02 47996.63 2019-11-27 02:19:52.000 331 21259.24 357.67 43030.04 47996.64 2019-11-27 02:19:53.000 331 21259.23 357.68 43030.00 47996.65 2019-11-27 02:19:54.000 331 21259.25 357.65 43030.00 47996.65 2019-11-27 02:19:55.000 331 21259.25 357.62 43030.03 47996.68 2019-11-27 02:19:56.000 331 21259.24 357.60 43030.02 47996.67 2019-11-27 02:19:57.000 331 21259.26 357.61 43030.03 47996.65 2019-11-27 02:19:58.000 331 21259.28 357.58 43030.03 47996.67 2019-11-27 02:19:59.000 331 21259.28 357.55 43030.05 47996.68 2019-11-27 02:20:00.000 331 21259.28 357.49 43030.06 47996.68 2019-11-27 02:20:01.000 331 21259.33 357.48 43030.05 47996.69 2019-11-27 02:20:02.000 331 21259.33 357.46 43030.06 47996.70 2019-11-27 02:20:03.000 331 21259.34 357.44 43030.04 47996.70 2019-11-27 02:20:04.000 331 21259.33 357.44 43030.04 47996.74 2019-11-27 02:20:05.000 331 21259.37 357.42 43030.07 47996.73 2019-11-27 02:20:06.000 331 21259.38 357.37 43030.07 47996.74 2019-11-27 02:20:07.000 331 21259.41 357.37 43030.06 47996.76 2019-11-27 02:20:08.000 331 21259.41 357.35 43030.07 47996.77 2019-11-27 02:20:09.000 331 21259.46 357.33 43030.08 47996.74 2019-11-27 02:20:10.000 331 21259.47 357.31 43030.08 47996.81 2019-11-27 02:20:11.000 331 21259.46 357.30 43030.10 47996.78 2019-11-27 02:20:12.000 331 21259.47 357.29 43030.09 47996.78 2019-11-27 02:20:13.000 331 21259.47 357.27 43030.10 47996.82 2019-11-27 02:20:14.000 331 21259.50 357.26 43030.11 47996.81 2019-11-27 02:20:15.000 331 21259.49 357.22 43030.08 47996.81 2019-11-27 02:20:16.000 331 21259.48 357.21 43030.06 47996.82 2019-11-27 02:20:17.000 331 21259.51 357.22 43030.07 47996.81 2019-11-27 02:20:18.000 331 21259.51 357.19 43030.09 47996.82 2019-11-27 02:20:19.000 331 21259.51 357.19 43030.09 47996.81 2019-11-27 02:20:20.000 331 21259.55 357.16 43030.11 47996.81 2019-11-27 02:20:21.000 331 21259.55 357.16 43030.07 47996.83 2019-11-27 02:20:22.000 331 21259.53 357.14 43030.12 47996.83 2019-11-27 02:20:23.000 331 21259.55 357.12 43030.10 47996.82 2019-11-27 02:20:24.000 331 21259.60 357.07 43030.08 47996.87 2019-11-27 02:20:25.000 331 21259.60 357.08 43030.08 47996.87 2019-11-27 02:20:26.000 331 21259.59 357.07 43030.11 47996.83 2019-11-27 02:20:27.000 331 21259.62 357.05 43030.10 47996.87 2019-11-27 02:20:28.000 331 21259.62 357.03 43030.14 47996.89 2019-11-27 02:20:29.000 331 21259.61 357.01 43030.15 47996.85 2019-11-27 02:20:30.000 331 21259.59 357.00 43030.16 47996.88 2019-11-27 02:20:31.000 331 21259.59 356.96 43030.14 47996.88 2019-11-27 02:20:32.000 331 21259.58 356.96 43030.15 47996.87 2019-11-27 02:20:33.000 331 21259.60 356.97 43030.15 47996.87 2019-11-27 02:20:34.000 331 21259.61 356.93 43030.13 47996.86 2019-11-27 02:20:35.000 331 21259.60 356.92 43030.11 47996.87 2019-11-27 02:20:36.000 331 21259.61 356.92 43030.11 47996.85 2019-11-27 02:20:37.000 331 21259.59 356.95 43030.12 47996.88 2019-11-27 02:20:38.000 331 21259.57 356.94 43030.12 47996.85 2019-11-27 02:20:39.000 331 21259.57 356.93 43030.10 47996.87 2019-11-27 02:20:40.000 331 21259.59 356.91 43030.09 47996.85 2019-11-27 02:20:41.000 331 21259.62 356.87 43030.09 47996.86 2019-11-27 02:20:42.000 331 21259.60 356.87 43030.12 47996.87 2019-11-27 02:20:43.000 331 21259.57 356.86 43030.10 47996.85 2019-11-27 02:20:44.000 331 21259.58 356.86 43030.13 47996.87 2019-11-27 02:20:45.000 331 21259.57 356.86 43030.12 47996.83 2019-11-27 02:20:46.000 331 21259.55 356.85 43030.09 47996.85 2019-11-27 02:20:47.000 331 21259.56 356.86 43030.12 47996.83 2019-11-27 02:20:48.000 331 21259.55 356.88 43030.09 47996.82 2019-11-27 02:20:49.000 331 21259.55 356.86 43030.08 47996.83 2019-11-27 02:20:50.000 331 21259.54 356.86 43030.06 47996.83 2019-11-27 02:20:51.000 331 21259.54 356.88 43030.06 47996.83 2019-11-27 02:20:52.000 331 21259.53 356.88 43030.05 47996.81 2019-11-27 02:20:53.000 331 21259.55 356.88 43030.09 47996.80 2019-11-27 02:20:54.000 331 21259.58 356.89 43030.10 47996.84 2019-11-27 02:20:55.000 331 21259.53 356.88 43030.06 47996.82 2019-11-27 02:20:56.000 331 21259.52 356.90 43030.04 47996.79 2019-11-27 02:20:57.000 331 21259.53 356.91 43030.06 47996.82 2019-11-27 02:20:58.000 331 21259.54 356.94 43030.06 47996.81 2019-11-27 02:20:59.000 331 21259.51 356.96 43030.06 47996.80 2019-11-27 02:21:00.000 331 21259.50 356.97 43030.03 47996.82 2019-11-27 02:21:01.000 331 21259.49 356.98 43030.06 47996.79 2019-11-27 02:21:02.000 331 21259.54 357.00 43030.05 47996.79 2019-11-27 02:21:03.000 331 21259.52 357.01 43030.02 47996.79 2019-11-27 02:21:04.000 331 21259.55 357.00 43030.02 47996.77 2019-11-27 02:21:05.000 331 21259.55 356.99 43030.04 47996.76 2019-11-27 02:21:06.000 331 21259.50 357.01 43030.06 47996.76 2019-11-27 02:21:07.000 331 21259.49 357.01 43030.07 47996.78 2019-11-27 02:21:08.000 331 21259.49 357.04 43030.07 47996.80 2019-11-27 02:21:09.000 331 21259.49 357.02 43030.12 47996.83 2019-11-27 02:21:10.000 331 21259.49 357.08 43030.11 47996.80 2019-11-27 02:21:11.000 331 21259.48 357.13 43030.10 47996.83 2019-11-27 02:21:12.000 331 21259.44 357.15 43030.11 47996.83 2019-11-27 02:21:13.000 331 21259.41 357.19 43030.10 47996.82 2019-11-27 02:21:14.000 331 21259.41 357.26 43030.08 47996.83 2019-11-27 02:21:15.000 331 21259.42 357.32 43030.09 47996.78 2019-11-27 02:21:16.000 331 21259.39 357.38 43030.05 47996.81 2019-11-27 02:21:17.000 331 21259.35 357.39 43030.10 47996.78 2019-11-27 02:21:18.000 331 21259.36 357.42 43030.09 47996.77 2019-11-27 02:21:19.000 331 21259.35 357.45 43030.10 47996.75 2019-11-27 02:21:20.000 331 21259.33 357.46 43030.08 47996.74 2019-11-27 02:21:21.000 331 21259.32 357.48 43030.05 47996.74 2019-11-27 02:21:22.000 331 21259.27 357.52 43030.08 47996.73 2019-11-27 02:21:23.000 331 21259.24 357.55 43030.07 47996.69 2019-11-27 02:21:24.000 331 21259.24 357.58 43030.05 47996.72 2019-11-27 02:21:25.000 331 21259.24 357.61 43030.06 47996.70 2019-11-27 02:21:26.000 331 21259.21 357.63 43030.07 47996.66 2019-11-27 02:21:27.000 331 21259.21 357.65 43030.05 47996.70 2019-11-27 02:21:28.000 331 21259.19 357.64 43030.05 47996.68 2019-11-27 02:21:29.000 331 21259.19 357.68 43030.07 47996.65 2019-11-27 02:21:30.000 331 21259.18 357.70 43030.07 47996.67 2019-11-27 02:21:31.000 331 21259.21 357.72 43030.07 47996.66 2019-11-27 02:21:32.000 331 21259.18 357.73 43030.08 47996.64 2019-11-27 02:21:33.000 331 21259.18 357.75 43030.06 47996.67 2019-11-27 02:21:34.000 331 21259.17 357.78 43030.05 47996.65 2019-11-27 02:21:35.000 331 21259.16 357.81 43030.04 47996.65 2019-11-27 02:21:36.000 331 21259.16 357.81 43030.05 47996.65 2019-11-27 02:21:37.000 331 21259.21 357.79 43030.06 47996.64 2019-11-27 02:21:38.000 331 21259.23 357.81 43030.05 47996.63 2019-11-27 02:21:39.000 331 21259.23 357.84 43030.04 47996.69 2019-11-27 02:21:40.000 331 21259.26 357.86 43030.02 47996.68 2019-11-27 02:21:41.000 331 21259.31 357.87 43030.01 47996.68 2019-11-27 02:21:42.000 331 21259.33 357.89 43030.01 47996.70 2019-11-27 02:21:43.000 331 21259.34 357.89 43030.04 47996.70 2019-11-27 02:21:44.000 331 21259.35 357.84 43030.04 47996.71 2019-11-27 02:21:45.000 331 21259.34 357.86 43030.02 47996.70 2019-11-27 02:21:46.000 331 21259.35 357.84 43030.00 47996.73 2019-11-27 02:21:47.000 331 21259.37 357.84 43030.03 47996.76 2019-11-27 02:21:48.000 331 21259.41 357.81 43030.06 47996.73 2019-11-27 02:21:49.000 331 21259.40 357.80 43030.05 47996.73 2019-11-27 02:21:50.000 331 21259.44 357.82 43030.04 47996.77 2019-11-27 02:21:51.000 331 21259.44 357.80 43030.05 47996.76 2019-11-27 02:21:52.000 331 21259.42 357.81 43030.03 47996.76 2019-11-27 02:21:53.000 331 21259.44 357.81 43030.02 47996.76 2019-11-27 02:21:54.000 331 21259.45 357.81 43030.03 47996.77 2019-11-27 02:21:55.000 331 21259.46 357.79 43030.01 47996.77 2019-11-27 02:21:56.000 331 21259.49 357.76 43030.02 47996.77 2019-11-27 02:21:57.000 331 21259.46 357.76 43030.03 47996.77 2019-11-27 02:21:58.000 331 21259.47 357.76 43030.03 47996.79 2019-11-27 02:21:59.000 331 21259.49 357.72 43030.06 47996.80 2019-11-27 02:22:00.000 331 21259.51 357.70 43030.07 47996.77 2019-11-27 02:22:01.000 331 21259.50 357.69 43030.06 47996.78 2019-11-27 02:22:02.000 331 21259.50 357.68 43030.02 47996.81 2019-11-27 02:22:03.000 331 21259.48 357.65 43030.05 47996.79 2019-11-27 02:22:04.000 331 21259.37 357.60 43030.03 47996.79 2019-11-27 02:22:05.000 331 21259.30 357.59 43030.07 47996.73 2019-11-27 02:22:06.000 331 21259.26 357.59 43030.06 47996.71 2019-11-27 02:22:07.000 331 21259.23 357.60 43030.03 47996.69 2019-11-27 02:22:08.000 331 21259.18 357.60 43030.02 47996.67 2019-11-27 02:22:09.000 331 21259.14 357.60 43030.00 47996.64 2019-11-27 02:22:10.000 331 21259.07 357.62 43029.99 47996.61 2019-11-27 02:22:11.000 331 21259.05 357.61 43029.99 47996.58 2019-11-27 02:22:12.000 331 21259.04 357.60 43029.99 47996.56 2019-11-27 02:22:13.000 331 21259.04 357.59 43029.98 47996.55 2019-11-27 02:22:14.000 331 21259.06 357.54 43029.94 47996.51 2019-11-27 02:22:15.000 331 21259.05 357.54 43029.98 47996.52 2019-11-27 02:22:16.000 331 21259.04 357.53 43030.00 47996.51 2019-11-27 02:22:17.000 331 21259.05 357.50 43029.95 47996.51 2019-11-27 02:22:18.000 331 21259.04 357.50 43029.94 47996.47 2019-11-27 02:22:19.000 331 21259.02 357.47 43029.97 47996.49 2019-11-27 02:22:20.000 331 21259.01 357.44 43029.96 47996.50 2019-11-27 02:22:21.000 331 21259.00 357.47 43029.96 47996.48 2019-11-27 02:22:22.000 331 21259.01 357.45 43029.95 47996.50 2019-11-27 02:22:23.000 331 21259.03 357.42 43029.94 47996.48 2019-11-27 02:22:24.000 331 21259.02 357.40 43029.96 47996.49 2019-11-27 02:22:25.000 331 21258.99 357.37 43029.96 47996.50 2019-11-27 02:22:26.000 331 21258.99 357.36 43029.94 47996.50 2019-11-27 02:22:27.000 331 21259.02 357.35 43029.97 47996.51 2019-11-27 02:22:28.000 331 21259.06 357.32 43029.99 47996.49 2019-11-27 02:22:29.000 331 21259.06 357.31 43029.95 47996.51 2019-11-27 02:22:30.000 331 21259.08 357.29 43029.94 47996.55 2019-11-27 02:22:31.000 331 21259.16 357.24 43029.97 47996.53 2019-11-27 02:22:32.000 331 21259.17 357.20 43029.99 47996.57 2019-11-27 02:22:33.000 331 21259.17 357.24 43030.00 47996.57 2019-11-27 02:22:34.000 331 21259.17 357.21 43030.00 47996.58 2019-11-27 02:22:35.000 331 21259.17 357.17 43029.99 47996.60 2019-11-27 02:22:36.000 331 21259.14 357.14 43029.98 47996.58 2019-11-27 02:22:37.000 331 21259.17 357.12 43029.99 47996.61 2019-11-27 02:22:38.000 331 21259.19 357.12 43029.97 47996.60 2019-11-27 02:22:39.000 331 21259.26 357.11 43030.00 47996.61 2019-11-27 02:22:40.000 331 21259.34 357.07 43029.97 47996.66 2019-11-27 02:22:41.000 331 21259.39 357.02 43029.98 47996.67 2019-11-27 02:22:42.000 331 21259.37 357.01 43029.99 47996.73 2019-11-27 02:22:43.000 331 21259.40 357.00 43030.02 47996.76 2019-11-27 02:22:44.000 331 21259.39 356.95 43030.04 47996.77 2019-11-27 02:22:45.000 331 21259.42 356.93 43030.07 47996.80 2019-11-27 02:22:46.000 331 21259.42 356.93 43030.05 47996.78 2019-11-27 02:22:47.000 331 21259.43 356.91 43030.07 47996.78 2019-11-27 02:22:48.000 331 21259.44 356.89 43030.08 47996.82 2019-11-27 02:22:49.000 331 21259.43 356.86 43030.07 47996.84 2019-11-27 02:22:50.000 331 21259.44 356.82 43030.06 47996.82 2019-11-27 02:22:51.000 331 21259.46 356.79 43030.08 47996.81 2019-11-27 02:22:52.000 331 21259.51 356.76 43030.07 47996.86 2019-11-27 02:22:53.000 331 21259.50 356.75 43030.12 47996.83 2019-11-27 02:22:54.000 331 21259.50 356.73 43030.09 47996.86 2019-11-27 02:22:55.000 331 21259.50 356.70 43030.10 47996.85 2019-11-27 02:22:56.000 331 21259.52 356.68 43030.11 47996.85 2019-11-27 02:22:57.000 331 21259.52 356.66 43030.08 47996.85 2019-11-27 02:22:58.000 331 21259.49 356.65 43030.10 47996.83 2019-11-27 02:22:59.000 331 21259.51 356.63 43030.09 47996.85 2019-11-27 02:23:00.000 331 21259.53 356.62 43030.11 47996.85 2019-11-27 02:23:01.000 331 21259.54 356.60 43030.13 47996.85 2019-11-27 02:23:02.000 331 21259.53 356.55 43030.14 47996.85 2019-11-27 02:23:03.000 331 21259.54 356.53 43030.17 47996.90 2019-11-27 02:23:04.000 331 21259.57 356.55 43030.20 47996.91 2019-11-27 02:23:05.000 331 21259.57 356.53 43030.22 47996.92 2019-11-27 02:23:06.000 331 21259.55 356.50 43030.21 47996.94 2019-11-27 02:23:07.000 331 21259.54 356.48 43030.21 47996.94 2019-11-27 02:23:08.000 331 21259.55 356.49 43030.24 47996.95 2019-11-27 02:23:09.000 331 21259.53 356.52 43030.24 47996.95 2019-11-27 02:23:10.000 331 21259.57 356.50 43030.22 47996.95 2019-11-27 02:23:11.000 331 21259.57 356.53 43030.19 47996.98 2019-11-27 02:23:12.000 331 21259.57 356.58 43030.19 47996.95 2019-11-27 02:23:13.000 331 21259.58 356.62 43030.16 47996.95 2019-11-27 02:23:14.000 331 21259.56 356.64 43030.14 47996.93 2019-11-27 02:23:15.000 331 21259.58 356.65 43030.10 47996.93 2019-11-27 02:23:16.000 331 21259.56 356.68 43030.09 47996.88 2019-11-27 02:23:17.000 331 21259.54 356.71 43030.07 47996.87 2019-11-27 02:23:18.000 331 21259.55 356.72 43030.08 47996.87 2019-11-27 02:23:19.000 331 21259.57 356.71 43030.11 47996.87 2019-11-27 02:23:20.000 331 21259.58 356.74 43030.10 47996.83 2019-11-27 02:23:21.000 331 21259.58 356.77 43030.08 47996.83 2019-11-27 02:23:22.000 331 21259.58 356.80 43030.08 47996.81 2019-11-27 02:23:23.000 331 21259.60 356.82 43030.06 47996.85 2019-11-27 02:23:24.000 331 21259.64 356.83 43030.06 47996.85 2019-11-27 02:23:25.000 331 21259.64 356.85 43030.07 47996.84 2019-11-27 02:23:26.000 331 21259.65 356.89 43030.04 47996.87 2019-11-27 02:23:27.000 331 21259.64 356.92 43030.05 47996.84 2019-11-27 02:23:28.000 331 21259.62 356.96 43030.05 47996.86 2019-11-27 02:23:29.000 331 21259.60 356.96 43030.03 47996.84 2019-11-27 02:23:30.000 331 21259.57 356.99 43030.03 47996.85 2019-11-27 02:23:31.000 331 21259.55 357.04 43030.05 47996.82 2019-11-27 02:23:32.000 331 21259.57 357.08 43030.04 47996.81 2019-11-27 02:23:33.000 331 21259.56 357.09 43030.03 47996.80 2019-11-27 02:23:34.000 331 21259.53 357.14 43030.05 47996.79 2019-11-27 02:23:35.000 331 21259.51 357.19 43030.06 47996.80 2019-11-27 02:23:36.000 331 21259.52 357.24 43030.03 47996.80 2019-11-27 02:23:37.000 331 21259.53 357.26 43030.04 47996.78 2019-11-27 02:23:38.000 331 21259.52 357.31 43030.03 47996.78 2019-11-27 02:23:39.000 331 21259.51 357.34 43030.03 47996.78 2019-11-27 02:23:40.000 331 21259.52 357.34 43030.03 47996.80 2019-11-27 02:23:41.000 331 21259.50 357.37 43030.03 47996.78 2019-11-27 02:23:42.000 331 21259.52 357.39 43030.05 47996.76 2019-11-27 02:23:43.000 331 21259.52 357.42 43030.02 47996.75 2019-11-27 02:23:44.000 331 21259.53 357.43 43030.01 47996.75 2019-11-27 02:23:45.000 331 21259.55 357.43 43030.00 47996.74 2019-11-27 02:23:46.000 331 21259.57 357.46 43030.00 47996.76 2019-11-27 02:23:47.000 331 21259.59 357.48 43030.02 47996.76 2019-11-27 02:23:48.000 331 21259.57 357.48 43030.00 47996.75 2019-11-27 02:23:49.000 331 21259.57 357.49 43029.99 47996.74 2019-11-27 02:23:50.000 331 21259.59 357.48 43030.01 47996.77 2019-11-27 02:23:51.000 331 21259.57 357.52 43029.99 47996.74 2019-11-27 02:23:52.000 331 21259.59 357.52 43030.01 47996.77 2019-11-27 02:23:53.000 331 21259.58 357.52 43030.01 47996.76 2019-11-27 02:23:54.000 331 21259.60 357.48 43030.03 47996.76 2019-11-27 02:23:55.000 331 21259.63 357.43 43030.07 47996.81 2019-11-27 02:23:56.000 331 21259.61 357.44 43030.06 47996.82 2019-11-27 02:23:57.000 331 21259.60 357.47 43030.11 47996.85 2019-11-27 02:23:58.000 331 21259.60 357.47 43030.13 47996.85 2019-11-27 02:23:59.000 331 21259.56 357.47 43030.14 47996.86 2019-11-27 02:24:00.000 331 21259.53 357.48 43030.13 47996.86 2019-11-27 02:24:01.000 331 21259.54 357.49 43030.12 47996.88 2019-11-27 02:24:02.000 331 21259.54 357.50 43030.11 47996.89 2019-11-27 02:24:03.000 331 21259.54 357.50 43030.14 47996.88 2019-11-27 02:24:04.000 331 21259.54 357.50 43030.12 47996.88 2019-11-27 02:24:05.000 331 21259.53 357.52 43030.13 47996.90 2019-11-27 02:24:06.000 331 21259.59 357.52 43030.14 47996.89 2019-11-27 02:24:07.000 331 21259.58 357.51 43030.14 47996.89 2019-11-27 02:24:08.000 331 21259.56 357.52 43030.16 47996.92 2019-11-27 02:24:09.000 331 21259.56 357.53 43030.13 47996.89 2019-11-27 02:24:10.000 331 21259.58 357.53 43030.14 47996.93 2019-11-27 02:24:11.000 331 21259.61 357.53 43030.12 47996.88 2019-11-27 02:24:12.000 331 21259.62 357.52 43030.13 47996.89 2019-11-27 02:24:13.000 331 21259.58 357.53 43030.16 47996.88 2019-11-27 02:24:14.000 331 21259.64 357.49 43030.16 47996.93 2019-11-27 02:24:15.000 331 21259.64 357.48 43030.15 47996.92 2019-11-27 02:24:16.000 331 21259.64 357.49 43030.16 47996.92 2019-11-27 02:24:17.000 331 21259.66 357.52 43030.15 47996.94 2019-11-27 02:24:18.000 331 21259.62 357.52 43030.14 47996.94 2019-11-27 02:24:19.000 331 21259.64 357.52 43030.13 47996.90 2019-11-27 02:24:20.000 331 21259.68 357.53 43030.14 47996.93 2019-11-27 02:24:21.000 331 21259.71 357.52 43030.16 47996.89 2019-11-27 02:24:22.000 331 21259.72 357.56 43030.13 47996.94 2019-11-27 02:24:23.000 331 21259.74 357.55 43030.09 47996.89 2019-11-27 02:24:24.000 331 21259.78 357.52 43030.08 47996.91 2019-11-27 02:24:25.000 331 21259.76 357.54 43030.09 47996.90 2019-11-27 02:24:26.000 331 21259.76 357.54 43030.07 47996.91 2019-11-27 02:24:27.000 331 21259.75 357.52 43030.06 47996.92 2019-11-27 02:24:28.000 331 21259.79 357.50 43030.05 47996.91 2019-11-27 02:24:29.000 331 21259.81 357.49 43030.09 47996.91 2019-11-27 02:24:30.000 331 21259.82 357.51 43030.08 47996.91 2019-11-27 02:24:31.000 331 21259.80 357.50 43030.11 47996.92 2019-11-27 02:24:32.000 331 21259.82 357.51 43030.07 47996.96 2019-11-27 02:24:33.000 331 21259.80 357.50 43030.05 47996.94 2019-11-27 02:24:34.000 331 21259.80 357.49 43030.08 47996.94 2019-11-27 02:24:35.000 331 21259.83 357.50 43030.09 47996.93 2019-11-27 02:24:36.000 331 21259.79 357.48 43030.09 47996.95 2019-11-27 02:24:37.000 331 21259.66 357.47 43030.06 47996.90 2019-11-27 02:24:38.000 331 21259.53 357.50 43030.06 47996.87 2019-11-27 02:24:39.000 331 21259.45 357.55 43030.03 47996.78 2019-11-27 02:24:40.000 331 21259.38 357.54 43029.99 47996.70 2019-11-27 02:24:41.000 331 21259.34 357.53 43029.96 47996.69 2019-11-27 02:24:42.000 331 21259.31 357.51 43029.95 47996.63 2019-11-27 02:24:43.000 331 21259.26 357.51 43029.96 47996.61 2019-11-27 02:24:44.000 331 21259.23 357.48 43029.98 47996.56 2019-11-27 02:24:45.000 331 21259.20 357.47 43029.97 47996.57 2019-11-27 02:24:46.000 331 21259.18 357.46 43029.93 47996.52 2019-11-27 02:24:47.000 331 21259.18 357.46 43029.94 47996.55 2019-11-27 02:24:48.000 331 21259.16 357.45 43029.95 47996.52 2019-11-27 02:24:49.000 331 21259.13 357.44 43029.93 47996.51 2019-11-27 02:24:50.000 331 21259.17 357.43 43029.95 47996.51 2019-11-27 02:24:51.000 331 21259.15 357.41 43029.96 47996.53 2019-11-27 02:24:52.000 331 21259.10 357.41 43029.94 47996.51 2019-11-27 02:24:53.000 331 21259.14 357.39 43029.95 47996.49 2019-11-27 02:24:54.000 331 21259.12 357.39 43029.94 47996.50 2019-11-27 02:24:55.000 331 21259.09 357.38 43029.96 47996.52 2019-11-27 02:24:56.000 331 21259.09 357.37 43029.94 47996.50 2019-11-27 02:24:57.000 331 21259.09 357.37 43029.96 47996.51 2019-11-27 02:24:58.000 331 21259.07 357.35 43029.98 47996.49 2019-11-27 02:24:59.000 331 21259.05 357.30 43029.98 47996.51 2019-11-27 02:25:00.000 331 21259.06 357.29 43029.99 47996.53 2019-11-27 02:25:01.000 331 21259.07 357.29 43030.00 47996.52 2019-11-27 02:25:02.000 331 21259.09 357.28 43029.99 47996.54 2019-11-27 02:25:03.000 331 21259.08 357.28 43029.99 47996.55 2019-11-27 02:25:04.000 331 21259.10 357.27 43029.99 47996.55 2019-11-27 02:25:05.000 331 21259.12 357.26 43030.01 47996.57 2019-11-27 02:25:06.000 331 21259.12 357.29 43030.03 47996.58 2019-11-27 02:25:07.000 331 21259.11 357.29 43030.01 47996.57 2019-11-27 02:25:08.000 331 21259.11 357.30 43029.99 47996.60 2019-11-27 02:25:09.000 331 21259.09 357.30 43029.99 47996.59 2019-11-27 02:25:10.000 331 21259.07 357.27 43030.01 47996.57 2019-11-27 02:25:11.000 331 21259.10 357.28 43030.03 47996.61 2019-11-27 02:25:12.000 331 21259.11 357.28 43030.03 47996.59 2019-11-27 02:25:13.000 331 21259.12 357.29 43030.02 47996.60 2019-11-27 02:25:14.000 331 21259.11 357.28 43030.01 47996.61 2019-11-27 02:25:15.000 331 21259.12 357.27 43030.00 47996.61 2019-11-27 02:25:16.000 331 21259.10 357.29 43029.99 47996.60 2019-11-27 02:25:17.000 331 21259.10 357.28 43030.01 47996.59 2019-11-27 02:25:18.000 331 21259.07 357.29 43030.00 47996.58 2019-11-27 02:25:19.000 331 21259.07 357.32 43029.97 47996.57 2019-11-27 02:25:20.000 331 21259.11 357.33 43029.97 47996.56 2019-11-27 02:25:21.000 331 21259.13 357.33 43029.98 47996.55 2019-11-27 02:25:22.000 331 21259.12 357.31 43029.96 47996.54 2019-11-27 02:25:23.000 331 21259.14 357.30 43029.96 47996.56 2019-11-27 02:25:24.000 331 21259.16 357.29 43029.97 47996.57 2019-11-27 02:25:25.000 331 21259.16 357.30 43029.97 47996.59 2019-11-27 02:25:26.000 331 21259.20 357.27 43030.00 47996.57 2019-11-27 02:25:27.000 331 21259.21 357.27 43030.00 47996.59 2019-11-27 02:25:28.000 331 21259.21 357.30 43030.00 47996.60 2019-11-27 02:25:29.000 331 21259.20 357.26 43030.00 47996.59 2019-11-27 02:25:30.000 331 21259.19 357.30 43030.00 47996.63 2019-11-27 02:25:31.000 331 21259.17 357.30 43029.97 47996.61 2019-11-27 02:25:32.000 331 21259.19 357.29 43029.99 47996.59 2019-11-27 02:25:33.000 331 21259.15 357.30 43029.99 47996.59 2019-11-27 02:25:34.000 331 21259.11 357.29 43030.00 47996.60 2019-11-27 02:25:35.000 331 21259.12 357.30 43029.98 47996.58 2019-11-27 02:25:36.000 331 21259.13 357.34 43029.98 47996.58 2019-11-27 02:25:37.000 331 21259.17 357.33 43030.01 47996.58 2019-11-27 02:25:38.000 331 21259.15 357.31 43030.00 47996.57 2019-11-27 02:25:39.000 331 21259.14 357.33 43030.00 47996.59 2019-11-27 02:25:40.000 331 21259.16 357.29 43030.01 47996.61 2019-11-27 02:25:41.000 331 21259.18 357.28 43030.04 47996.63 2019-11-27 02:25:42.000 331 21259.20 357.28 43030.03 47996.64 2019-11-27 02:25:43.000 331 21259.21 357.32 43030.02 47996.65 2019-11-27 02:25:44.000 331 21259.19 357.30 43030.03 47996.62 2019-11-27 02:25:45.000 331 21259.21 357.33 43030.01 47996.63 2019-11-27 02:25:46.000 331 21259.21 357.32 43030.03 47996.65 2019-11-27 02:25:47.000 331 21259.22 357.33 43030.01 47996.67 2019-11-27 02:25:48.000 331 21259.27 357.33 43030.01 47996.66 2019-11-27 02:25:49.000 331 21259.30 357.34 43030.00 47996.67 2019-11-27 02:25:50.000 331 21259.31 357.35 43030.03 47996.68 2019-11-27 02:25:51.000 331 21259.30 357.34 43030.07 47996.68 2019-11-27 02:25:52.000 331 21259.32 357.33 43030.06 47996.66 2019-11-27 02:25:53.000 331 21259.34 357.32 43030.06 47996.70 2019-11-27 02:25:54.000 331 21259.32 357.30 43030.05 47996.70 2019-11-27 02:25:55.000 331 21259.36 357.29 43030.04 47996.72 2019-11-27 02:25:56.000 331 21259.41 357.29 43030.03 47996.71 2019-11-27 02:25:57.000 331 21259.45 357.29 43030.03 47996.72 2019-11-27 02:25:58.000 331 21259.49 357.30 43030.04 47996.74 2019-11-27 02:25:59.000 331 21259.57 357.28 43030.04 47996.79 2019-11-27 02:26:00.000 331 21259.65 357.26 43030.07 47996.84 2019-11-27 02:26:01.000 331 21259.68 357.24 43030.07 47996.86 2019-11-27 02:26:02.000 331 21259.71 357.24 43030.09 47996.88 2019-11-27 02:26:03.000 331 21259.74 357.26 43030.06 47996.93 2019-11-27 02:26:04.000 331 21259.77 357.25 43030.07 47996.93 2019-11-27 02:26:05.000 331 21259.83 357.26 43030.07 47996.95 2019-11-27 02:26:06.000 331 21259.85 357.26 43030.07 47996.96 2019-11-27 02:26:07.000 331 21259.87 357.24 43030.07 47996.97 2019-11-27 02:26:08.000 331 21259.90 357.26 43030.10 47996.95 2019-11-27 02:26:09.000 331 21259.91 357.24 43030.08 47996.98 2019-11-27 02:26:10.000 331 21259.93 357.23 43030.06 47996.95 2019-11-27 02:26:11.000 331 21259.95 357.23 43030.03 47996.97 2019-11-27 02:26:12.000 331 21259.95 357.23 43030.04 47996.99 2019-11-27 02:26:13.000 331 21259.97 357.19 43030.06 47997.00 2019-11-27 02:26:14.000 331 21260.00 357.16 43030.07 47997.02 2019-11-27 02:26:15.000 331 21260.03 357.12 43030.10 47997.02 2019-11-27 02:26:16.000 331 21260.03 357.10 43030.10 47997.04 2019-11-27 02:26:17.000 331 21260.03 357.12 43030.09 47997.06 2019-11-27 02:26:18.000 331 21260.03 357.09 43030.11 47997.09 2019-11-27 02:26:19.000 331 21260.05 357.09 43030.10 47997.08 2019-11-27 02:26:20.000 331 21260.06 357.07 43030.13 47997.10 2019-11-27 02:26:21.000 331 21260.07 357.07 43030.13 47997.09 2019-11-27 02:26:22.000 331 21260.09 357.06 43030.14 47997.10 2019-11-27 02:26:23.000 331 21260.13 357.04 43030.12 47997.14 2019-11-27 02:26:24.000 331 21260.12 357.05 43030.14 47997.14 2019-11-27 02:26:25.000 331 21260.14 357.00 43030.16 47997.14 2019-11-27 02:26:26.000 331 21260.18 356.95 43030.19 47997.17 2019-11-27 02:26:27.000 331 21260.18 356.94 43030.23 47997.20 2019-11-27 02:26:28.000 331 21260.19 356.89 43030.24 47997.24 2019-11-27 02:26:29.000 331 21260.22 356.88 43030.24 47997.28 2019-11-27 02:26:30.000 331 21260.22 356.89 43030.23 47997.26 2019-11-27 02:26:31.000 331 21260.19 356.91 43030.25 47997.28 2019-11-27 02:26:32.000 331 21260.22 356.89 43030.26 47997.30 2019-11-27 02:26:33.000 331 21260.21 356.90 43030.24 47997.30 2019-11-27 02:26:34.000 331 21260.26 356.88 43030.20 47997.32 2019-11-27 02:26:35.000 331 21260.27 356.86 43030.23 47997.30 2019-11-27 02:26:36.000 331 21260.27 356.85 43030.24 47997.28 2019-11-27 02:26:37.000 331 21260.22 356.86 43030.25 47997.30 2019-11-27 02:26:38.000 331 21260.19 356.88 43030.27 47997.29 2019-11-27 02:26:39.000 331 21260.23 356.87 43030.26 47997.28 2019-11-27 02:26:40.000 331 21260.21 356.84 43030.26 47997.26 2019-11-27 02:26:41.000 331 21260.23 356.83 43030.24 47997.28 2019-11-27 02:26:42.000 331 21260.24 356.81 43030.24 47997.27 2019-11-27 02:26:43.000 331 21260.18 356.81 43030.23 47997.27 2019-11-27 02:26:44.000 331 21260.16 356.79 43030.26 47997.27 2019-11-27 02:26:45.000 331 21260.10 356.82 43030.27 47997.25 2019-11-27 02:26:46.000 331 21260.06 356.83 43030.26 47997.24 2019-11-27 02:26:47.000 331 21260.07 356.83 43030.23 47997.18 2019-11-27 02:26:48.000 331 21260.05 356.83 43030.21 47997.18 2019-11-27 02:26:49.000 331 21260.04 356.86 43030.20 47997.19 2019-11-27 02:26:50.000 331 21260.01 356.86 43030.19 47997.16 2019-11-27 02:26:51.000 331 21259.99 356.87 43030.20 47997.17 2019-11-27 02:26:52.000 331 21260.01 356.87 43030.19 47997.14 2019-11-27 02:26:53.000 331 21260.03 356.86 43030.21 47997.14 2019-11-27 02:26:54.000 331 21260.01 356.90 43030.20 47997.16 2019-11-27 02:26:55.000 331 21260.02 356.88 43030.19 47997.15 2019-11-27 02:26:56.000 331 21260.02 356.87 43030.19 47997.15 2019-11-27 02:26:57.000 331 21260.06 356.90 43030.19 47997.12 2019-11-27 02:26:58.000 331 21260.05 356.91 43030.21 47997.13 2019-11-27 02:26:59.000 331 21260.03 356.92 43030.18 47997.18 2019-11-27 02:27:00.000 331 21260.01 356.93 43030.18 47997.10 2019-11-27 02:27:01.000 331 21260.03 356.94 43030.18 47997.12 2019-11-27 02:27:02.000 331 21260.05 356.98 43030.19 47997.14 2019-11-27 02:27:03.000 331 21260.03 356.99 43030.15 47997.11 2019-11-27 02:27:04.000 331 21260.02 357.00 43030.15 47997.13 2019-11-27 02:27:05.000 331 21260.02 357.03 43030.13 47997.12 2019-11-27 02:27:06.000 331 21260.02 357.08 43030.12 47997.10 2019-11-27 02:27:07.000 331 21259.98 357.07 43030.14 47997.09 2019-11-27 02:27:08.000 331 21259.98 357.10 43030.11 47997.04 2019-11-27 02:27:09.000 331 21259.98 357.12 43030.09 47997.05 2019-11-27 02:27:10.000 331 21259.96 357.14 43030.08 47997.03 2019-11-27 02:27:11.000 331 21259.94 357.16 43030.08 47997.05 2019-11-27 02:27:12.000 331 21259.94 357.17 43030.09 47997.02 2019-11-27 02:27:13.000 331 21259.94 357.18 43030.07 47997.02 2019-11-27 02:27:14.000 331 21259.95 357.20 43030.07 47997.00 2019-11-27 02:27:15.000 331 21259.92 357.19 43030.06 47997.02 2019-11-27 02:27:16.000 331 21259.92 357.20 43030.10 47997.00 2019-11-27 02:27:17.000 331 21259.94 357.19 43030.08 47997.01 2019-11-27 02:27:18.000 331 21259.95 357.19 43030.07 47996.98 2019-11-27 02:27:19.000 331 21259.97 357.21 43030.06 47997.02 2019-11-27 02:27:20.000 331 21259.97 357.20 43030.07 47997.00 2019-11-27 02:27:21.000 331 21259.99 357.18 43030.07 47997.01 2019-11-27 02:27:22.000 331 21260.01 357.15 43030.07 47997.03 2019-11-27 02:27:23.000 331 21260.01 357.15 43030.09 47997.06 2019-11-27 02:27:24.000 331 21260.04 357.15 43030.11 47997.10 2019-11-27 02:27:25.000 331 21260.07 357.17 43030.10 47997.09 2019-11-27 02:27:26.000 331 21260.10 357.17 43030.09 47997.12 2019-11-27 02:27:27.000 331 21260.09 357.18 43030.13 47997.11 2019-11-27 02:27:28.000 331 21260.09 357.17 43030.14 47997.09 2019-11-27 02:27:29.000 331 21260.10 357.14 43030.10 47997.13 2019-11-27 02:27:30.000 331 21260.10 357.16 43030.10 47997.13 2019-11-27 02:27:31.000 331 21260.14 357.16 43030.09 47997.13 2019-11-27 02:27:32.000 331 21260.16 357.20 43030.09 47997.15 2019-11-27 02:27:33.000 331 21260.17 357.18 43030.10 47997.11 2019-11-27 02:27:34.000 331 21260.15 357.16 43030.10 47997.17 2019-11-27 02:27:35.000 331 21260.15 357.18 43030.07 47997.16 2019-11-27 02:27:36.000 331 21260.15 357.18 43030.10 47997.13 2019-11-27 02:27:37.000 331 21260.13 357.18 43030.09 47997.13 2019-11-27 02:27:38.000 331 21260.15 357.20 43030.12 47997.16 2019-11-27 02:27:39.000 331 21260.14 357.21 43030.10 47997.15 2019-11-27 02:27:40.000 331 21260.14 357.17 43030.10 47997.12 2019-11-27 02:27:41.000 331 21260.14 357.18 43030.09 47997.14 2019-11-27 02:27:42.000 331 21260.15 357.19 43030.07 47997.16 2019-11-27 02:27:43.000 331 21260.13 357.20 43030.07 47997.12 2019-11-27 02:27:44.000 331 21260.12 357.19 43030.10 47997.15 2019-11-27 02:27:45.000 331 21260.12 357.17 43030.14 47997.12 2019-11-27 02:27:46.000 331 21260.13 357.18 43030.14 47997.09 2019-11-27 02:27:47.000 331 21260.11 357.19 43030.15 47997.12 2019-11-27 02:27:48.000 331 21260.09 357.21 43030.10 47997.11 2019-11-27 02:27:49.000 331 21260.07 357.21 43030.10 47997.12 2019-11-27 02:27:50.000 331 21260.06 357.22 43030.10 47997.08 2019-11-27 02:27:51.000 331 21260.03 357.27 43030.08 47997.08 2019-11-27 02:27:52.000 331 21260.02 357.28 43030.09 47997.08 2019-11-27 02:27:53.000 331 21259.96 357.37 43030.09 47997.05 2019-11-27 02:27:54.000 331 21259.94 357.40 43030.03 47997.01 2019-11-27 02:27:55.000 331 21259.92 357.43 43029.98 47996.98 2019-11-27 02:27:56.000 331 21259.89 357.48 43029.95 47996.90 2019-11-27 02:27:57.000 331 21259.88 357.46 43029.93 47996.88 2019-11-27 02:27:58.000 331 21259.86 357.47 43029.91 47996.86 2019-11-27 02:27:59.000 331 21259.85 357.51 43029.93 47996.83 2019-11-27 02:28:00.000 331 21259.85 357.51 43029.91 47996.82 2019-11-27 02:28:01.000 331 21259.82 357.54 43029.89 47996.80 2019-11-27 02:28:02.000 331 21259.80 357.54 43029.88 47996.81 2019-11-27 02:28:03.000 331 21259.80 357.58 43029.89 47996.79 2019-11-27 02:28:04.000 331 21259.83 357.60 43029.89 47996.77 2019-11-27 02:28:05.000 331 21259.80 357.62 43029.89 47996.77 2019-11-27 02:28:06.000 331 21259.81 357.64 43029.89 47996.74 2019-11-27 02:28:07.000 331 21259.84 357.66 43029.89 47996.79 2019-11-27 02:28:08.000 331 21259.82 357.68 43029.86 47996.74 2019-11-27 02:28:09.000 331 21259.80 357.72 43029.83 47996.72 2019-11-27 02:28:10.000 331 21259.81 357.73 43029.81 47996.75 2019-11-27 02:28:11.000 331 21259.83 357.72 43029.83 47996.73 2019-11-27 02:28:12.000 331 21259.83 357.74 43029.83 47996.74 2019-11-27 02:28:13.000 331 21259.80 357.77 43029.82 47996.72 2019-11-27 02:28:14.000 331 21259.80 357.74 43029.81 47996.69 2019-11-27 02:28:15.000 331 21259.79 357.77 43029.80 47996.70 2019-11-27 02:28:16.000 331 21259.80 357.76 43029.82 47996.71 2019-11-27 02:28:17.000 331 21259.78 357.79 43029.84 47996.69 2019-11-27 02:28:18.000 331 21259.73 357.80 43029.80 47996.70 2019-11-27 02:28:19.000 331 21259.75 357.80 43029.81 47996.64 2019-11-27 02:28:20.000 331 21259.75 357.81 43029.79 47996.67 2019-11-27 02:28:21.000 331 21259.74 357.82 43029.81 47996.66 2019-11-27 02:28:22.000 331 21259.75 357.82 43029.83 47996.66 2019-11-27 02:28:23.000 331 21259.74 357.84 43029.83 47996.65 2019-11-27 02:28:24.000 331 21259.73 357.83 43029.84 47996.64 2019-11-27 02:28:25.000 331 21259.69 357.87 43029.82 47996.65 2019-11-27 02:28:26.000 331 21259.70 357.85 43029.82 47996.67 2019-11-27 02:28:27.000 331 21259.67 357.88 43029.82 47996.65 2019-11-27 02:28:28.000 331 21259.68 357.89 43029.83 47996.65 2019-11-27 02:28:29.000 331 21259.71 357.90 43029.84 47996.66 2019-11-27 02:28:30.000 331 21259.71 357.91 43029.82 47996.66 2019-11-27 02:28:31.000 331 21259.71 357.91 43029.81 47996.66 2019-11-27 02:28:32.000 331 21259.72 357.89 43029.81 47996.66 2019-11-27 02:28:33.000 331 21259.70 357.88 43029.82 47996.66 2019-11-27 02:28:34.000 331 21259.73 357.87 43029.85 47996.65 2019-11-27 02:28:35.000 331 21259.72 357.88 43029.79 47996.69 2019-11-27 02:28:36.000 331 21259.73 357.89 43029.83 47996.67 2019-11-27 02:28:37.000 331 21259.74 357.88 43029.85 47996.68 2019-11-27 02:28:38.000 331 21259.72 357.88 43029.85 47996.69 2019-11-27 02:28:39.000 331 21259.72 357.89 43029.83 47996.72 2019-11-27 02:28:40.000 331 21259.72 357.89 43029.83 47996.68 2019-11-27 02:28:41.000 331 21259.76 357.91 43029.86 47996.71 2019-11-27 02:28:42.000 331 21259.76 357.90 43029.82 47996.71 2019-11-27 02:28:43.000 331 21259.80 357.89 43029.84 47996.72 2019-11-27 02:28:44.000 331 21259.79 357.90 43029.88 47996.73 2019-11-27 02:28:45.000 331 21259.79 357.92 43029.83 47996.73 2019-11-27 02:28:46.000 331 21259.80 357.93 43029.80 47996.72 2019-11-27 02:28:47.000 331 21259.80 357.95 43029.81 47996.71 2019-11-27 02:28:48.000 331 21259.83 357.97 43029.82 47996.71 2019-11-27 02:28:49.000 331 21259.84 357.97 43029.80 47996.74 2019-11-27 02:28:50.000 331 21259.84 357.97 43029.85 47996.74 2019-11-27 02:28:51.000 331 21259.84 357.96 43029.85 47996.73 2019-11-27 02:28:52.000 331 21259.85 357.95 43029.85 47996.72 2019-11-27 02:28:53.000 331 21259.88 357.96 43029.86 47996.76 2019-11-27 02:28:54.000 331 21259.89 357.96 43029.85 47996.71 2019-11-27 02:28:55.000 331 21259.92 357.96 43029.82 47996.77 2019-11-27 02:28:56.000 331 21259.90 357.99 43029.83 47996.74 2019-11-27 02:28:57.000 331 21259.92 358.00 43029.84 47996.78 2019-11-27 02:28:58.000 331 21259.97 357.97 43029.86 47996.76 2019-11-27 02:28:59.000 331 21259.96 357.94 43029.85 47996.79 2019-11-27 02:29:00.000 331 21259.92 357.98 43029.83 47996.81 2019-11-27 02:29:01.000 331 21259.94 357.97 43029.82 47996.79 2019-11-27 02:29:02.000 331 21259.98 357.95 43029.84 47996.79 2019-11-27 02:29:03.000 331 21260.01 357.95 43029.81 47996.80 2019-11-27 02:29:04.000 331 21260.01 357.94 43029.82 47996.82 2019-11-27 02:29:05.000 331 21260.03 357.94 43029.81 47996.82 2019-11-27 02:29:06.000 331 21260.03 357.90 43029.83 47996.82 2019-11-27 02:29:07.000 331 21260.01 357.93 43029.82 47996.83 2019-11-27 02:29:08.000 331 21260.01 357.91 43029.84 47996.80 2019-11-27 02:29:09.000 331 21260.04 357.89 43029.85 47996.82 2019-11-27 02:29:10.000 331 21260.06 357.89 43029.81 47996.81 2019-11-27 02:29:11.000 331 21260.06 357.87 43029.81 47996.78 2019-11-27 02:29:12.000 331 21260.05 357.86 43029.82 47996.79 2019-11-27 02:29:13.000 331 21260.02 357.85 43029.83 47996.78 2019-11-27 02:29:14.000 331 21259.99 357.80 43029.82 47996.80 2019-11-27 02:29:15.000 331 21259.87 357.76 43029.82 47996.78 2019-11-27 02:29:16.000 331 21259.77 357.75 43029.83 47996.72 2019-11-27 02:29:17.000 331 21259.71 357.74 43029.83 47996.70 2019-11-27 02:29:18.000 331 21259.67 357.73 43029.81 47996.67 2019-11-27 02:29:19.000 331 21259.64 357.70 43029.82 47996.63 2019-11-27 02:29:20.000 331 21259.64 357.70 43029.79 47996.61 2019-11-27 02:29:21.000 331 21259.60 357.68 43029.80 47996.61 2019-11-27 02:29:22.000 331 21259.59 357.68 43029.81 47996.61 2019-11-27 02:29:23.000 331 21259.59 357.66 43029.81 47996.60 2019-11-27 02:29:24.000 331 21259.57 357.62 43029.82 47996.60 2019-11-27 02:29:25.000 331 21259.58 357.61 43029.80 47996.60 2019-11-27 02:29:26.000 331 21259.58 357.58 43029.81 47996.58 2019-11-27 02:29:27.000 331 21259.58 357.58 43029.82 47996.61 2019-11-27 02:29:28.000 331 21259.63 357.54 43029.81 47996.60 2019-11-27 02:29:29.000 331 21259.63 357.52 43029.83 47996.64 2019-11-27 02:29:30.000 331 21259.65 357.51 43029.81 47996.62 2019-11-27 02:29:31.000 331 21259.66 357.49 43029.82 47996.63 2019-11-27 02:29:32.000 331 21259.68 357.47 43029.81 47996.64 2019-11-27 02:29:33.000 331 21259.71 357.46 43029.81 47996.64 2019-11-27 02:29:34.000 331 21259.70 357.44 43029.85 47996.65 2019-11-27 02:29:35.000 331 21259.75 357.41 43029.84 47996.66 2019-11-27 02:29:36.000 331 21259.83 357.40 43029.84 47996.67 2019-11-27 02:29:37.000 331 21259.89 357.38 43029.88 47996.72 2019-11-27 02:29:38.000 331 21259.95 357.34 43029.86 47996.75 2019-11-27 02:29:39.000 331 21259.98 357.35 43029.83 47996.77 2019-11-27 02:29:40.000 331 21259.96 357.32 43029.86 47996.77 2019-11-27 02:29:41.000 331 21260.00 357.29 43029.86 47996.79 2019-11-27 02:29:42.000 331 21260.06 357.29 43029.86 47996.83 2019-11-27 02:29:43.000 331 21260.10 357.27 43029.85 47996.83 2019-11-27 02:29:44.000 331 21260.22 357.25 43029.85 47996.88 2019-11-27 02:29:45.000 331 21260.25 357.26 43029.84 47996.94 2019-11-27 02:29:46.000 331 21260.30 357.22 43029.86 47996.95 2019-11-27 02:29:47.000 331 21260.32 357.21 43029.89 47996.96 2019-11-27 02:29:48.000 331 21260.35 357.17 43029.85 47996.99 2019-11-27 02:29:49.000 331 21260.36 357.18 43029.86 47997.01 2019-11-27 02:29:50.000 331 21260.40 357.16 43029.87 47997.00 2019-11-27 02:29:51.000 331 21260.41 357.15 43029.87 47997.01 2019-11-27 02:29:52.000 331 21260.37 357.16 43029.88 47997.00 2019-11-27 02:29:53.000 331 21260.40 357.17 43029.87 47997.03 2019-11-27 02:29:54.000 331 21260.41 357.18 43029.87 47997.03 2019-11-27 02:29:55.000 331 21260.43 357.18 43029.90 47997.04 2019-11-27 02:29:56.000 331 21260.40 357.19 43029.90 47997.00 2019-11-27 02:29:57.000 331 21260.41 357.21 43029.86 47997.05 2019-11-27 02:29:58.000 331 21260.40 357.23 43029.90 47997.03 2019-11-27 02:29:59.000 331 21260.41 357.27 43029.90 47997.02 2019-11-27 02:30:00.000 331 21260.38 357.27 43029.90 47997.02 2019-11-27 02:30:01.000 331 21260.39 357.31 43029.89 47996.98 2019-11-27 02:30:02.000 331 21260.35 357.31 43029.85 47997.04 2019-11-27 02:30:03.000 331 21260.39 357.31 43029.86 47997.00 2019-11-27 02:30:04.000 331 21260.35 357.33 43029.86 47996.99 2019-11-27 02:30:05.000 331 21260.36 357.34 43029.88 47996.99 2019-11-27 02:30:06.000 331 21260.37 357.36 43029.86 47997.01 2019-11-27 02:30:07.000 331 21260.35 357.34 43029.87 47996.97 2019-11-27 02:30:08.000 331 21260.40 357.30 43029.89 47997.01 2019-11-27 02:30:09.000 331 21260.41 357.33 43029.94 47997.07 2019-11-27 02:30:10.000 331 21260.37 357.37 43029.97 47997.08 2019-11-27 02:30:11.000 331 21260.36 357.39 43029.96 47997.10 2019-11-27 02:30:12.000 331 21260.32 357.46 43029.97 47997.11 2019-11-27 02:30:13.000 331 21260.28 357.51 43029.96 47997.08 2019-11-27 02:30:14.000 331 21260.28 357.55 43029.95 47997.10 2019-11-27 02:30:15.000 331 21260.26 357.56 43029.93 47997.08 2019-11-27 02:30:16.000 331 21260.26 357.61 43029.95 47997.04 2019-11-27 02:30:17.000 331 21260.25 357.64 43029.96 47997.03 2019-11-27 02:30:18.000 331 21260.21 357.68 43029.97 47997.04 2019-11-27 02:30:19.000 331 21260.16 357.75 43029.94 47997.00 2019-11-27 02:30:20.000 331 21260.13 357.84 43029.87 47996.96 2019-11-27 02:30:21.000 331 21260.14 357.87 43029.87 47996.93 2019-11-27 02:30:22.000 331 21260.12 357.91 43029.82 47996.88 2019-11-27 02:30:23.000 331 21260.08 357.95 43029.77 47996.84 2019-11-27 02:30:24.000 331 21260.11 357.97 43029.80 47996.83 2019-11-27 02:30:25.000 331 21260.12 358.02 43029.78 47996.81 2019-11-27 02:30:26.000 331 21260.14 358.03 43029.77 47996.79 2019-11-27 02:30:27.000 331 21260.12 358.06 43029.74 47996.79 2019-11-27 02:30:28.000 331 21260.09 358.08 43029.71 47996.77 2019-11-27 02:30:29.000 331 21260.10 358.10 43029.73 47996.77 2019-11-27 02:30:30.000 331 21260.10 358.13 43029.73 47996.79 2019-11-27 02:30:31.000 331 21260.12 358.17 43029.71 47996.76 2019-11-27 02:30:32.000 331 21260.10 358.17 43029.70 47996.76 2019-11-27 02:30:33.000 331 21260.07 358.16 43029.67 47996.76 2019-11-27 02:30:34.000 331 21260.09 358.14 43029.66 47996.76 2019-11-27 02:30:35.000 331 21260.10 358.15 43029.69 47996.73 2019-11-27 02:30:36.000 331 21260.09 358.14 43029.69 47996.73 2019-11-27 02:30:37.000 331 21260.12 358.17 43029.68 47996.74 2019-11-27 02:30:38.000 331 21260.13 358.14 43029.71 47996.72 2019-11-27 02:30:39.000 331 21260.13 358.14 43029.71 47996.72 2019-11-27 02:30:40.000 331 21260.12 358.14 43029.69 47996.74 2019-11-27 02:30:41.000 331 21260.16 358.12 43029.70 47996.76 2019-11-27 02:30:42.000 331 21260.19 358.12 43029.71 47996.76 2019-11-27 02:30:43.000 331 21260.21 358.12 43029.72 47996.77 2019-11-27 02:30:44.000 331 21260.21 358.09 43029.74 47996.78 2019-11-27 02:30:45.000 331 21260.25 358.13 43029.73 47996.80 2019-11-27 02:30:46.000 331 21260.24 358.11 43029.72 47996.83 2019-11-27 02:30:47.000 331 21260.25 358.11 43029.73 47996.80 2019-11-27 02:30:48.000 331 21260.25 358.15 43029.72 47996.82 2019-11-27 02:30:49.000 331 21260.27 358.15 43029.69 47996.85 2019-11-27 02:30:50.000 331 21260.27 358.13 43029.69 47996.84 2019-11-27 02:30:51.000 331 21260.27 358.13 43029.72 47996.84 2019-11-27 02:30:52.000 331 21260.30 358.13 43029.72 47996.85 2019-11-27 02:30:53.000 331 21260.31 358.14 43029.71 47996.88 2019-11-27 02:30:54.000 331 21260.30 358.16 43029.74 47996.87 2019-11-27 02:30:55.000 331 21260.31 358.17 43029.75 47996.88 2019-11-27 02:30:56.000 331 21260.32 358.19 43029.74 47996.87 2019-11-27 02:30:57.000 331 21260.30 358.16 43029.74 47996.87 2019-11-27 02:30:58.000 331 21260.32 358.18 43029.76 47996.88 2019-11-27 02:30:59.000 331 21260.31 358.22 43029.75 47996.89 2019-11-27 02:31:00.000 331 21260.30 358.23 43029.75 47996.87 2019-11-27 02:31:01.000 331 21260.32 358.23 43029.77 47996.92 2019-11-27 02:31:02.000 331 21260.30 358.24 43029.75 47996.86 2019-11-27 02:31:03.000 331 21260.33 358.23 43029.75 47996.88 2019-11-27 02:31:04.000 331 21260.30 358.23 43029.76 47996.92 2019-11-27 02:31:05.000 331 21260.31 358.27 43029.76 47996.88 2019-11-27 02:31:06.000 331 21260.32 358.29 43029.75 47996.89 2019-11-27 02:31:07.000 331 21260.28 358.31 43029.76 47996.90 2019-11-27 02:31:08.000 331 21260.28 358.31 43029.75 47996.89 2019-11-27 02:31:09.000 331 21260.31 358.30 43029.74 47996.92 2019-11-27 02:31:10.000 331 21260.28 358.28 43029.75 47996.89 2019-11-27 02:31:11.000 331 21260.28 358.25 43029.79 47996.89 2019-11-27 02:31:12.000 331 21260.32 358.28 43029.76 47996.90 2019-11-27 02:31:13.000 331 21260.30 358.30 43029.76 47996.93 2019-11-27 02:31:14.000 331 21260.27 358.28 43029.80 47996.91 2019-11-27 02:31:15.000 331 21260.28 358.28 43029.80 47996.92 2019-11-27 02:31:16.000 331 21260.29 358.29 43029.81 47996.92 2019-11-27 02:31:17.000 331 21260.29 358.30 43029.78 47996.90 2019-11-27 02:31:18.000 331 21260.28 358.29 43029.78 47996.92 2019-11-27 02:31:19.000 331 21260.29 358.30 43029.80 47996.92 2019-11-27 02:31:20.000 331 21260.28 358.31 43029.80 47996.92 2019-11-27 02:31:21.000 331 21260.31 358.33 43029.79 47996.93 2019-11-27 02:31:22.000 331 21260.33 358.36 43029.79 47996.94 2019-11-27 02:31:23.000 331 21260.31 358.33 43029.82 47996.91 2019-11-27 02:31:24.000 331 21260.30 358.34 43029.80 47996.94 2019-11-27 02:31:25.000 331 21260.31 358.37 43029.82 47996.93 2019-11-27 02:31:26.000 331 21260.34 358.37 43029.82 47996.95 2019-11-27 02:31:27.000 331 21260.33 358.35 43029.82 47996.95 2019-11-27 02:31:28.000 331 21260.35 358.38 43029.84 47996.94 2019-11-27 02:31:29.000 331 21260.36 358.38 43029.86 47996.94 2019-11-27 02:31:30.000 331 21260.39 358.38 43029.82 47996.96 2019-11-27 02:31:31.000 331 21260.39 358.39 43029.82 47996.95 2019-11-27 02:31:32.000 331 21260.38 358.43 43029.82 47996.96 2019-11-27 02:31:33.000 331 21260.39 358.44 43029.82 47996.97 2019-11-27 02:31:34.000 331 21260.42 358.43 43029.82 47996.99 2019-11-27 02:31:35.000 331 21260.42 358.42 43029.84 47996.98 2019-11-27 02:31:36.000 331 21260.41 358.42 43029.85 47996.96 2019-11-27 02:31:37.000 331 21260.42 358.41 43029.83 47996.98 2019-11-27 02:31:38.000 331 21260.42 358.39 43029.84 47996.99 2019-11-27 02:31:39.000 331 21260.43 358.39 43029.84 47996.99 2019-11-27 02:31:40.000 331 21260.44 358.37 43029.84 47997.01 2019-11-27 02:31:41.000 331 21260.43 358.33 43029.85 47997.01 2019-11-27 02:31:42.000 331 21260.46 358.33 43029.82 47997.01 2019-11-27 02:31:43.000 331 21260.44 358.31 43029.78 47997.01 2019-11-27 02:31:44.000 331 21260.44 358.28 43029.81 47997.02 2019-11-27 02:31:45.000 331 21260.44 358.26 43029.84 47997.00 2019-11-27 02:31:46.000 331 21260.46 358.25 43029.84 47997.03 2019-11-27 02:31:47.000 331 21260.47 358.23 43029.83 47997.02 2019-11-27 02:31:48.000 331 21260.45 358.21 43029.84 47997.05 2019-11-27 02:31:49.000 331 21260.46 358.19 43029.86 47997.03 2019-11-27 02:31:50.000 331 21260.47 358.16 43029.87 47997.03 2019-11-27 02:31:51.000 331 21260.49 358.15 43029.88 47997.06 2019-11-27 02:31:52.000 331 21260.45 358.14 43029.87 47997.06 2019-11-27 02:31:53.000 331 21260.45 358.10 43029.89 47997.05 2019-11-27 02:31:54.000 331 21260.44 358.08 43029.91 47997.04 2019-11-27 02:31:55.000 331 21260.44 358.06 43029.90 47997.07 2019-11-27 02:31:56.000 331 21260.43 358.03 43029.91 47997.04 2019-11-27 02:31:57.000 331 21260.45 358.01 43029.91 47997.06 2019-11-27 02:31:58.000 331 21260.45 358.00 43029.93 47997.07 2019-11-27 02:31:59.000 331 21260.44 357.99 43029.91 47997.04 2019-11-27 02:32:00.000 331 21260.44 357.97 43029.92 47997.07 2019-11-27 02:32:01.000 331 21260.39 357.96 43029.91 47997.09 2019-11-27 02:32:02.000 331 21260.39 357.95 43029.97 47997.08 2019-11-27 02:32:03.000 331 21260.41 357.95 43029.99 47997.04 2019-11-27 02:32:04.000 331 21260.42 357.93 43029.94 47997.04 2019-11-27 02:32:05.000 331 21260.39 357.94 43029.92 47997.09 2019-11-27 02:32:06.000 331 21260.39 357.95 43029.93 47997.06 2019-11-27 02:32:07.000 331 21260.37 357.94 43029.90 47997.07 2019-11-27 02:32:08.000 331 21260.37 357.94 43029.90 47997.07 2019-11-27 02:32:09.000 331 21260.36 357.94 43029.92 47997.07 2019-11-27 02:32:10.000 331 21260.39 357.95 43029.93 47997.05 2019-11-27 02:32:11.000 331 21260.35 357.96 43029.93 47997.05 2019-11-27 02:32:12.000 331 21260.32 357.99 43029.92 47997.06 2019-11-27 02:32:13.000 331 21260.32 358.00 43029.93 47997.05 2019-11-27 02:32:14.000 331 21260.28 357.98 43029.93 47997.04 2019-11-27 02:32:15.000 331 21260.22 357.98 43029.94 47997.00 2019-11-27 02:32:16.000 331 21260.12 357.99 43029.92 47996.98 2019-11-27 02:32:17.000 331 21260.08 358.01 43029.87 47996.91 2019-11-27 02:32:18.000 331 21260.04 358.01 43029.86 47996.92 2019-11-27 02:32:19.000 331 21260.07 358.02 43029.86 47996.87 2019-11-27 02:32:20.000 331 21260.07 358.04 43029.88 47996.87 2019-11-27 02:32:21.000 331 21260.07 358.03 43029.89 47996.85 2019-11-27 02:32:22.000 331 21260.04 358.04 43029.88 47996.85 2019-11-27 02:32:23.000 331 21260.02 358.05 43029.83 47996.85 2019-11-27 02:32:24.000 331 21260.00 358.09 43029.85 47996.85 2019-11-27 02:32:25.000 331 21260.00 358.09 43029.85 47996.84 2019-11-27 02:32:26.000 331 21259.98 358.12 43029.82 47996.81 2019-11-27 02:32:27.000 331 21259.97 358.13 43029.79 47996.84 2019-11-27 02:32:28.000 331 21259.99 358.14 43029.82 47996.82 2019-11-27 02:32:29.000 331 21259.99 358.16 43029.82 47996.83 2019-11-27 02:32:30.000 331 21260.01 358.17 43029.81 47996.82 2019-11-27 02:32:31.000 331 21260.01 358.20 43029.82 47996.80 2019-11-27 02:32:32.000 331 21260.01 358.24 43029.81 47996.82 2019-11-27 02:32:33.000 331 21260.03 358.24 43029.80 47996.81 2019-11-27 02:32:34.000 331 21260.02 358.28 43029.78 47996.81 2019-11-27 02:32:35.000 331 21260.02 358.32 43029.79 47996.77 2019-11-27 02:32:36.000 331 21260.03 358.32 43029.80 47996.79 2019-11-27 02:32:37.000 331 21260.01 358.35 43029.77 47996.79 2019-11-27 02:32:38.000 331 21260.00 358.36 43029.74 47996.76 2019-11-27 02:32:39.000 331 21259.99 358.36 43029.77 47996.74 2019-11-27 02:32:40.000 331 21259.95 358.39 43029.75 47996.73 2019-11-27 02:32:41.000 331 21259.97 358.40 43029.73 47996.72 2019-11-27 02:32:42.000 331 21260.00 358.42 43029.74 47996.73 2019-11-27 02:32:43.000 331 21259.96 358.44 43029.72 47996.71 2019-11-27 02:32:44.000 331 21259.94 358.46 43029.75 47996.71 2019-11-27 02:32:45.000 331 21259.92 358.47 43029.72 47996.66 2019-11-27 02:32:46.000 331 21259.95 358.49 43029.69 47996.68 2019-11-27 02:32:47.000 331 21259.93 358.51 43029.68 47996.69 2019-11-27 02:32:48.000 331 21259.93 358.52 43029.67 47996.67 2019-11-27 02:32:49.000 331 21259.96 358.49 43029.72 47996.67 2019-11-27 02:32:50.000 331 21259.97 358.49 43029.75 47996.65 2019-11-27 02:32:51.000 331 21259.98 358.51 43029.76 47996.67 2019-11-27 02:32:52.000 331 21259.95 358.51 43029.73 47996.65 2019-11-27 02:32:53.000 331 21259.95 358.52 43029.72 47996.66 2019-11-27 02:32:54.000 331 21259.97 358.55 43029.73 47996.67 2019-11-27 02:32:55.000 331 21259.98 358.54 43029.71 47996.66 2019-11-27 02:32:56.000 331 21260.00 358.54 43029.72 47996.65 2019-11-27 02:32:57.000 331 21259.96 358.56 43029.72 47996.68 2019-11-27 02:32:58.000 331 21259.94 358.58 43029.71 47996.68 2019-11-27 02:32:59.000 331 21259.95 358.58 43029.72 47996.67 2019-11-27 02:33:00.000 331 21259.97 358.58 43029.72 47996.67 2019-11-27 02:33:01.000 331 21259.97 358.60 43029.70 47996.68 2019-11-27 02:33:02.000 331 21259.96 358.61 43029.68 47996.67 2019-11-27 02:33:03.000 331 21259.96 358.62 43029.71 47996.69 2019-11-27 02:33:04.000 331 21259.99 358.64 43029.69 47996.69 2019-11-27 02:33:05.000 331 21259.98 358.63 43029.70 47996.70 2019-11-27 02:33:06.000 331 21260.00 358.63 43029.69 47996.69 2019-11-27 02:33:07.000 331 21259.97 358.67 43029.67 47996.68 2019-11-27 02:33:08.000 331 21259.94 358.70 43029.70 47996.68 2019-11-27 02:33:09.000 331 21259.96 358.71 43029.71 47996.67 2019-11-27 02:33:10.000 331 21259.97 358.70 43029.70 47996.65 2019-11-27 02:33:11.000 331 21260.00 358.70 43029.69 47996.68 2019-11-27 02:33:12.000 331 21260.02 358.71 43029.70 47996.67 2019-11-27 02:33:13.000 331 21260.02 358.73 43029.71 47996.69 2019-11-27 02:33:14.000 331 21260.07 358.73 43029.72 47996.72 2019-11-27 02:33:15.000 331 21260.06 358.74 43029.70 47996.70 2019-11-27 02:33:16.000 331 21260.03 358.76 43029.73 47996.73 2019-11-27 02:33:17.000 331 21260.03 358.75 43029.76 47996.71 2019-11-27 02:33:18.000 331 21260.03 358.80 43029.73 47996.73 2019-11-27 02:33:19.000 331 21260.04 358.81 43029.71 47996.74 2019-11-27 02:33:20.000 331 21260.07 358.82 43029.69 47996.73 2019-11-27 02:33:21.000 331 21260.07 358.83 43029.66 47996.73 2019-11-27 02:33:22.000 331 21260.10 358.85 43029.69 47996.73 2019-11-27 02:33:23.000 331 21260.16 358.82 43029.74 47996.75 2019-11-27 02:33:24.000 331 21260.19 358.75 43029.76 47996.75 2019-11-27 02:33:25.000 331 21260.22 358.75 43029.81 47996.81 2019-11-27 02:33:26.000 331 21260.30 358.75 43029.85 47996.85 2019-11-27 02:33:27.000 331 21260.32 358.77 43029.86 47996.87 2019-11-27 02:33:28.000 331 21260.33 358.77 43029.87 47996.90 2019-11-27 02:33:29.000 331 21260.35 358.79 43029.88 47996.92 2019-11-27 02:33:30.000 331 21260.36 358.78 43029.86 47996.91 2019-11-27 02:33:31.000 331 21260.38 358.80 43029.88 47996.93 2019-11-27 02:33:32.000 331 21260.36 358.82 43029.90 47996.96 2019-11-27 02:33:33.000 331 21260.35 358.84 43029.86 47996.91 2019-11-27 02:33:34.000 331 21260.35 358.87 43029.84 47996.93 2019-11-27 02:33:35.000 331 21260.32 358.91 43029.83 47996.91 2019-11-27 02:33:36.000 331 21260.28 358.93 43029.82 47996.91 2019-11-27 02:33:37.000 331 21260.29 358.93 43029.76 47996.87 2019-11-27 02:33:38.000 331 21260.27 358.94 43029.76 47996.83 2019-11-27 02:33:39.000 331 21260.22 358.96 43029.76 47996.81 2019-11-27 02:33:40.000 331 21260.21 358.96 43029.74 47996.77 2019-11-27 02:33:41.000 331 21260.16 358.94 43029.68 47996.74 2019-11-27 02:33:42.000 331 21260.17 358.92 43029.71 47996.73 2019-11-27 02:33:43.000 331 21260.13 358.93 43029.70 47996.74 2019-11-27 02:33:44.000 331 21260.12 358.91 43029.69 47996.71 2019-11-27 02:33:45.000 331 21260.12 358.89 43029.71 47996.72 2019-11-27 02:33:46.000 331 21260.13 358.84 43029.73 47996.72 2019-11-27 02:33:47.000 331 21260.12 358.83 43029.75 47996.73 2019-11-27 02:33:48.000 331 21260.14 358.83 43029.74 47996.73 2019-11-27 02:33:49.000 331 21260.15 358.83 43029.73 47996.73 2019-11-27 02:33:50.000 331 21260.14 358.80 43029.74 47996.76 2019-11-27 02:33:51.000 331 21260.19 358.75 43029.79 47996.77 2019-11-27 02:33:52.000 331 21260.26 358.68 43029.84 47996.81 2019-11-27 02:33:53.000 331 21260.29 358.64 43029.85 47996.87 2019-11-27 02:33:54.000 331 21260.30 358.60 43029.88 47996.93 2019-11-27 02:33:55.000 331 21260.31 358.59 43029.92 47996.94 2019-11-27 02:33:56.000 331 21260.31 358.59 43029.93 47996.98 2019-11-27 02:33:57.000 331 21260.29 358.59 43029.94 47996.98 2019-11-27 02:33:58.000 331 21260.34 358.61 43029.93 47996.98 2019-11-27 02:33:59.000 331 21260.36 358.58 43029.96 47996.99 2019-11-27 02:34:00.000 331 21260.37 358.57 43030.00 47997.01 2019-11-27 02:34:01.000 331 21260.37 358.60 43029.95 47997.00 2019-11-27 02:34:02.000 331 21260.40 358.58 43029.96 47997.02 2019-11-27 02:34:03.000 331 21260.41 358.56 43029.95 47997.04 2019-11-27 02:34:04.000 331 21260.42 358.53 43029.93 47997.03 2019-11-27 02:34:05.000 331 21260.43 358.52 43029.95 47997.06 2019-11-27 02:34:06.000 331 21260.40 358.53 43029.95 47997.05 2019-11-27 02:34:07.000 331 21260.42 358.52 43029.96 47997.08 2019-11-27 02:34:08.000 331 21260.46 358.55 43029.94 47997.07 2019-11-27 02:34:09.000 331 21260.48 358.54 43029.92 47997.08 2019-11-27 02:34:10.000 331 21260.51 358.52 43029.96 47997.09 2019-11-27 02:34:11.000 331 21260.54 358.51 43029.95 47997.08 2019-11-27 02:34:12.000 331 21260.52 358.49 43029.94 47997.10 2019-11-27 02:34:13.000 331 21260.55 358.47 43029.91 47997.10 2019-11-27 02:34:14.000 331 21260.57 358.47 43029.93 47997.08 2019-11-27 02:34:15.000 331 21260.59 358.46 43029.98 47997.13 2019-11-27 02:34:16.000 331 21260.57 358.44 43029.99 47997.13 2019-11-27 02:34:17.000 331 21260.59 358.41 43029.99 47997.14 2019-11-27 02:34:18.000 331 21260.59 358.41 43029.98 47997.16 2019-11-27 02:34:19.000 331 21260.52 358.41 43029.96 47997.15 2019-11-27 02:34:20.000 331 21260.44 358.46 43029.95 47997.11 2019-11-27 02:34:21.000 331 21260.39 358.47 43029.95 47997.05 2019-11-27 02:34:22.000 331 21260.35 358.46 43029.94 47997.03 2019-11-27 02:34:23.000 331 21260.38 358.46 43029.95 47996.97 2019-11-27 02:34:24.000 331 21260.38 358.48 43029.92 47996.99 2019-11-27 02:34:25.000 331 21260.34 358.47 43029.93 47996.97 2019-11-27 02:34:26.000 331 21260.32 358.49 43029.92 47996.96 2019-11-27 02:34:27.000 331 21260.32 358.49 43029.88 47996.94 2019-11-27 02:34:28.000 331 21260.30 358.48 43029.85 47996.95 2019-11-27 02:34:29.000 331 21260.29 358.47 43029.82 47996.95 2019-11-27 02:34:30.000 331 21260.33 358.47 43029.84 47996.94 2019-11-27 02:34:31.000 331 21260.30 358.46 43029.85 47996.95 2019-11-27 02:34:32.000 331 21260.23 358.48 43029.82 47996.90 2019-11-27 02:34:33.000 331 21260.24 358.48 43029.81 47996.89 2019-11-27 02:34:34.000 331 21260.20 358.48 43029.83 47996.91 2019-11-27 02:34:35.000 331 21260.19 358.46 43029.85 47996.89 2019-11-27 02:34:36.000 331 21260.18 358.46 43029.86 47996.89 2019-11-27 02:34:37.000 331 21260.16 358.46 43029.84 47996.90 2019-11-27 02:34:38.000 331 21260.16 358.47 43029.86 47996.87 2019-11-27 02:34:39.000 331 21260.12 358.49 43029.82 47996.88 2019-11-27 02:34:40.000 331 21260.13 358.50 43029.84 47996.88 2019-11-27 02:34:41.000 331 21260.15 358.52 43029.85 47996.86 2019-11-27 02:34:42.000 331 21260.18 358.55 43029.82 47996.85 2019-11-27 02:34:43.000 331 21260.20 358.55 43029.85 47996.87 2019-11-27 02:34:44.000 331 21260.22 358.55 43029.85 47996.88 2019-11-27 02:34:45.000 331 21260.22 358.56 43029.84 47996.91 2019-11-27 02:34:46.000 331 21260.23 358.58 43029.83 47996.90 2019-11-27 02:34:47.000 331 21260.33 358.56 43029.86 47996.92 2019-11-27 02:34:48.000 331 21260.46 358.50 43029.88 47996.99 2019-11-27 02:34:49.000 331 21260.56 358.46 43029.92 47997.06 2019-11-27 02:34:50.000 331 21260.60 358.44 43029.95 47997.14 2019-11-27 02:34:51.000 331 21260.66 358.45 43029.98 47997.22 2019-11-27 02:34:52.000 331 21260.70 358.45 43030.01 47997.22 2019-11-27 02:34:53.000 331 21260.74 358.46 43029.98 47997.26 2019-11-27 02:34:54.000 331 21260.76 358.49 43030.01 47997.27 2019-11-27 02:34:55.000 331 21260.77 358.48 43030.00 47997.32 2019-11-27 02:34:56.000 331 21260.79 358.50 43029.98 47997.33 2019-11-27 02:34:57.000 331 21260.80 358.51 43030.00 47997.34 2019-11-27 02:34:58.000 331 21260.84 358.51 43030.02 47997.34 2019-11-27 02:34:59.000 331 21260.84 358.50 43030.02 47997.36 2019-11-27 02:35:00.000 331 21260.89 358.47 43030.02 47997.36 2019-11-27 02:35:01.000 331 21260.90 358.44 43030.05 47997.37 2019-11-27 02:35:02.000 331 21260.90 358.44 43030.07 47997.40 2019-11-27 02:35:03.000 331 21260.93 358.41 43030.03 47997.38 2019-11-27 02:35:04.000 331 21260.92 358.40 43030.05 47997.41 2019-11-27 02:35:05.000 331 21260.94 358.41 43030.04 47997.41 2019-11-27 02:35:06.000 331 21260.97 358.40 43030.05 47997.42 2019-11-27 02:35:07.000 331 21260.94 358.41 43030.06 47997.42 2019-11-27 02:35:08.000 331 21260.96 358.38 43030.04 47997.44 2019-11-27 02:35:09.000 331 21260.95 358.35 43030.04 47997.45 2019-11-27 02:35:10.000 331 21260.94 358.38 43030.04 47997.44 2019-11-27 02:35:11.000 331 21260.96 358.35 43030.04 47997.42 2019-11-27 02:35:12.000 331 21261.00 358.37 43030.02 47997.49 2019-11-27 02:35:13.000 331 21261.00 358.37 43030.03 47997.44 2019-11-27 02:35:14.000 331 21260.98 358.37 43030.07 47997.47 2019-11-27 02:35:15.000 331 21260.87 358.38 43030.05 47997.45 2019-11-27 02:35:16.000 331 21260.74 358.42 43029.99 47997.39 2019-11-27 02:35:17.000 331 21260.66 358.47 43029.96 47997.31 2019-11-27 02:35:18.000 331 21260.59 358.54 43029.95 47997.29 2019-11-27 02:35:19.000 331 21260.54 358.54 43029.95 47997.18 2019-11-27 02:35:20.000 331 21260.56 358.56 43029.92 47997.15 2019-11-27 02:35:21.000 331 21260.51 358.55 43029.89 47997.11 2019-11-27 02:35:22.000 331 21260.45 358.55 43029.87 47997.08 2019-11-27 02:35:23.000 331 21260.43 358.56 43029.88 47997.06 2019-11-27 02:35:24.000 331 21260.40 358.54 43029.88 47997.04 2019-11-27 02:35:25.000 331 21260.39 358.51 43029.87 47997.02 2019-11-27 02:35:26.000 331 21260.36 358.56 43029.86 47997.02 2019-11-27 02:35:27.000 331 21260.32 358.59 43029.87 47997.00 2019-11-27 02:35:28.000 331 21260.30 358.61 43029.84 47997.02 2019-11-27 02:35:29.000 331 21260.27 358.66 43029.83 47996.94 2019-11-27 02:35:30.000 331 21260.22 358.68 43029.82 47996.89 2019-11-27 02:35:31.000 331 21260.21 358.67 43029.79 47996.86 2019-11-27 02:35:32.000 331 21260.18 358.69 43029.80 47996.85 2019-11-27 02:35:33.000 331 21260.17 358.71 43029.78 47996.85 2019-11-27 02:35:34.000 331 21260.17 358.71 43029.74 47996.80 2019-11-27 02:35:35.000 331 21260.15 358.72 43029.74 47996.81 2019-11-27 02:35:36.000 331 21260.15 358.74 43029.76 47996.79 2019-11-27 02:35:37.000 331 21260.14 358.76 43029.75 47996.81 2019-11-27 02:35:38.000 331 21260.17 358.79 43029.74 47996.82 2019-11-27 02:35:39.000 331 21260.21 358.83 43029.75 47996.79 2019-11-27 02:35:40.000 331 21260.26 358.83 43029.76 47996.83 2019-11-27 02:35:41.000 331 21260.28 358.86 43029.74 47996.84 2019-11-27 02:35:42.000 331 21260.28 358.88 43029.75 47996.84 2019-11-27 02:35:43.000 331 21260.26 358.90 43029.74 47996.83 2019-11-27 02:35:44.000 331 21260.25 358.91 43029.70 47996.83 2019-11-27 02:35:45.000 331 21260.24 358.92 43029.69 47996.84 2019-11-27 02:35:46.000 331 21260.25 358.92 43029.71 47996.81 2019-11-27 02:35:47.000 331 21260.27 358.95 43029.73 47996.83 2019-11-27 02:35:48.000 331 21260.27 358.97 43029.74 47996.85 2019-11-27 02:35:49.000 331 21260.29 358.96 43029.75 47996.83 2019-11-27 02:35:50.000 331 21260.29 358.98 43029.74 47996.87 2019-11-27 02:35:51.000 331 21260.29 358.97 43029.74 47996.83 2019-11-27 02:35:52.000 331 21260.29 358.99 43029.72 47996.85 2019-11-27 02:35:53.000 331 21260.30 359.01 43029.70 47996.85 2019-11-27 02:35:54.000 331 21260.30 359.03 43029.72 47996.86 2019-11-27 02:35:55.000 331 21260.32 359.03 43029.73 47996.83 2019-11-27 02:35:56.000 331 21260.35 359.05 43029.74 47996.85 2019-11-27 02:35:57.000 331 21260.34 359.04 43029.76 47996.86 2019-11-27 02:35:58.000 331 21260.37 359.04 43029.78 47996.88 2019-11-27 02:35:59.000 331 21260.37 359.07 43029.75 47996.87 2019-11-27 02:36:00.000 331 21260.39 359.04 43029.74 47996.87 2019-11-27 02:36:01.000 331 21260.38 359.06 43029.75 47996.89 2019-11-27 02:36:02.000 331 21260.36 359.04 43029.75 47996.90 2019-11-27 02:36:03.000 331 21260.35 359.03 43029.74 47996.87 2019-11-27 02:36:04.000 331 21260.39 359.00 43029.75 47996.89 2019-11-27 02:36:05.000 331 21260.41 358.99 43029.77 47996.89 2019-11-27 02:36:06.000 331 21260.43 359.00 43029.77 47996.89 2019-11-27 02:36:07.000 331 21260.45 359.01 43029.71 47996.93 2019-11-27 02:36:08.000 331 21260.44 359.04 43029.72 47996.90 2019-11-27 02:36:09.000 331 21260.40 359.01 43029.72 47996.90 2019-11-27 02:36:10.000 331 21260.36 358.99 43029.70 47996.89 2019-11-27 02:36:11.000 331 21260.38 358.99 43029.73 47996.86 2019-11-27 02:36:12.000 331 21260.37 359.01 43029.69 47996.84 2019-11-27 02:36:13.000 331 21260.34 358.98 43029.67 47996.83 2019-11-27 02:36:14.000 331 21260.33 359.00 43029.68 47996.80 2019-11-27 02:36:15.000 331 21260.32 359.02 43029.66 47996.80 2019-11-27 02:36:16.000 331 21260.31 359.02 43029.66 47996.79 2019-11-27 02:36:17.000 331 21260.31 359.00 43029.64 47996.79 2019-11-27 02:36:18.000 331 21260.32 358.97 43029.65 47996.79 2019-11-27 02:36:19.000 331 21260.30 358.95 43029.64 47996.76 2019-11-27 02:36:20.000 331 21260.28 358.94 43029.65 47996.78 2019-11-27 02:36:21.000 331 21260.24 358.92 43029.66 47996.77 2019-11-27 02:36:22.000 331 21260.23 358.90 43029.67 47996.77 2019-11-27 02:36:23.000 331 21260.25 358.91 43029.66 47996.78 2019-11-27 02:36:24.000 331 21260.23 358.91 43029.67 47996.80 2019-11-27 02:36:25.000 331 21260.24 358.94 43029.67 47996.79 2019-11-27 02:36:26.000 331 21260.22 358.94 43029.66 47996.77 2019-11-27 02:36:27.000 331 21260.22 358.92 43029.65 47996.76 2019-11-27 02:36:28.000 331 21260.22 358.96 43029.67 47996.77 2019-11-27 02:36:29.000 331 21260.23 358.97 43029.66 47996.78 2019-11-27 02:36:30.000 331 21260.22 358.97 43029.65 47996.75 2019-11-27 02:36:31.000 331 21260.21 358.98 43029.68 47996.77 2019-11-27 02:36:32.000 331 21260.20 358.96 43029.68 47996.77 2019-11-27 02:36:33.000 331 21260.19 358.97 43029.67 47996.75 2019-11-27 02:36:34.000 331 21260.22 358.96 43029.67 47996.78 2019-11-27 02:36:35.000 331 21260.17 358.97 43029.66 47996.75 2019-11-27 02:36:36.000 331 21260.20 358.97 43029.69 47996.75 2019-11-27 02:36:37.000 331 21260.28 358.91 43029.70 47996.75 2019-11-27 02:36:38.000 331 21260.41 358.84 43029.79 47996.82 2019-11-27 02:36:39.000 331 21260.50 358.78 43029.86 47996.93 2019-11-27 02:36:40.000 331 21260.56 358.72 43029.87 47997.00 2019-11-27 02:36:41.000 331 21260.54 358.73 43029.89 47997.05 2019-11-27 02:36:42.000 331 21260.57 358.76 43029.91 47997.15 2019-11-27 02:36:43.000 331 21260.60 358.78 43029.91 47997.12 2019-11-27 02:36:44.000 331 21260.60 358.80 43029.92 47997.16 2019-11-27 02:36:45.000 331 21260.60 358.77 43029.96 47997.17 2019-11-27 02:36:46.000 331 21260.61 358.78 43029.94 47997.19 2019-11-27 02:36:47.000 331 21260.63 358.77 43029.95 47997.16 2019-11-27 02:36:48.000 331 21260.61 358.80 43029.95 47997.19 2019-11-27 02:36:49.000 331 21260.59 358.79 43029.96 47997.19 2019-11-27 02:36:50.000 331 21260.62 358.78 43029.99 47997.18 2019-11-27 02:36:51.000 331 21260.66 358.77 43029.99 47997.19 2019-11-27 02:36:52.000 331 21260.62 358.78 43029.97 47997.22 2019-11-27 02:36:53.000 331 21260.64 358.75 43029.99 47997.19 2019-11-27 02:36:54.000 331 21260.61 358.77 43029.98 47997.17 2019-11-27 02:36:55.000 331 21260.64 358.77 43029.99 47997.19 2019-11-27 02:36:56.000 331 21260.62 358.78 43029.98 47997.21 2019-11-27 02:36:57.000 331 21260.62 358.79 43029.97 47997.20 2019-11-27 02:36:58.000 331 21260.63 358.82 43029.97 47997.20 2019-11-27 02:36:59.000 331 21260.69 358.78 43030.00 47997.19 2019-11-27 02:37:00.000 331 21260.76 358.72 43030.02 47997.23 2019-11-27 02:37:01.000 331 21260.82 358.72 43030.06 47997.31 2019-11-27 02:37:02.000 331 21260.76 358.78 43030.08 47997.33 2019-11-27 02:37:03.000 331 21260.67 358.85 43030.02 47997.32 2019-11-27 02:37:04.000 331 21260.60 358.93 43029.98 47997.28 2019-11-27 02:37:05.000 331 21260.56 358.98 43029.92 47997.17 2019-11-27 02:37:06.000 331 21260.45 359.04 43029.87 47997.12 2019-11-27 02:37:07.000 331 21260.41 359.08 43029.85 47997.03 2019-11-27 02:37:08.000 331 21260.36 359.11 43029.81 47996.99 2019-11-27 02:37:09.000 331 21260.36 359.11 43029.85 47996.95 2019-11-27 02:37:10.000 331 21260.36 359.09 43029.82 47996.94 2019-11-27 02:37:11.000 331 21260.37 359.10 43029.82 47996.91 2019-11-27 02:37:12.000 331 21260.37 359.12 43029.83 47996.90 2019-11-27 02:37:13.000 331 21260.34 359.13 43029.83 47996.92 2019-11-27 02:37:14.000 331 21260.35 359.12 43029.83 47996.91 2019-11-27 02:37:15.000 331 21260.31 359.13 43029.80 47996.89 2019-11-27 02:37:16.000 331 21260.33 359.16 43029.82 47996.88 2019-11-27 02:37:17.000 331 21260.31 359.17 43029.80 47996.92 2019-11-27 02:37:18.000 331 21260.29 359.15 43029.80 47996.88 2019-11-27 02:37:19.000 331 21260.27 359.18 43029.82 47996.89 2019-11-27 02:37:20.000 331 21260.28 359.20 43029.80 47996.89 2019-11-27 02:37:21.000 331 21260.28 359.21 43029.78 47996.88 2019-11-27 02:37:22.000 331 21260.28 359.22 43029.80 47996.86 2019-11-27 02:37:23.000 331 21260.27 359.23 43029.77 47996.85 2019-11-27 02:37:24.000 331 21260.26 359.25 43029.75 47996.86 2019-11-27 02:37:25.000 331 21260.29 359.24 43029.76 47996.85 2019-11-27 02:37:26.000 331 21260.31 359.23 43029.74 47996.88 2019-11-27 02:37:27.000 331 21260.30 359.24 43029.74 47996.85 2019-11-27 02:37:28.000 331 21260.32 359.24 43029.77 47996.88 2019-11-27 02:37:29.000 331 21260.32 359.28 43029.77 47996.88 2019-11-27 02:37:30.000 331 21260.32 359.27 43029.76 47996.87 2019-11-27 02:37:31.000 331 21260.32 359.30 43029.75 47996.87 2019-11-27 02:37:32.000 331 21260.33 359.31 43029.78 47996.89 2019-11-27 02:37:33.000 331 21260.35 359.31 43029.77 47996.88 2019-11-27 02:37:34.000 331 21260.35 359.33 43029.77 47996.87 2019-11-27 02:37:35.000 331 21260.36 359.35 43029.77 47996.88 2019-11-27 02:37:36.000 331 21260.35 359.38 43029.74 47996.88 2019-11-27 02:37:37.000 331 21260.33 359.39 43029.75 47996.88 2019-11-27 02:37:38.000 331 21260.34 359.36 43029.71 47996.88 2019-11-27 02:37:39.000 331 21260.35 359.38 43029.70 47996.86 2019-11-27 02:37:40.000 331 21260.38 359.39 43029.72 47996.84 2019-11-27 02:37:41.000 331 21260.38 359.40 43029.73 47996.86 2019-11-27 02:37:42.000 331 21260.41 359.39 43029.71 47996.87 2019-11-27 02:37:43.000 331 21260.56 359.26 43029.73 47996.90 2019-11-27 02:37:44.000 331 21260.68 359.17 43029.81 47996.99 2019-11-27 02:37:45.000 331 21260.77 359.15 43029.83 47997.08 2019-11-27 02:37:46.000 331 21260.85 359.13 43029.89 47997.23 2019-11-27 02:37:47.000 331 21260.90 359.11 43029.94 47997.28 2019-11-27 02:37:48.000 331 21260.92 359.11 43029.98 47997.32 2019-11-27 02:37:49.000 331 21260.94 359.10 43030.00 47997.35 2019-11-27 02:37:50.000 331 21260.93 359.10 43030.01 47997.38 2019-11-27 02:37:51.000 331 21260.94 359.09 43030.03 47997.41 2019-11-27 02:37:52.000 331 21260.94 359.09 43030.01 47997.40 2019-11-27 02:37:53.000 331 21261.00 359.07 43030.03 47997.43 2019-11-27 02:37:54.000 331 21261.02 359.03 43030.03 47997.43 2019-11-27 02:37:55.000 331 21261.02 359.02 43030.06 47997.44 2019-11-27 02:37:56.000 331 21261.05 358.99 43030.09 47997.46 2019-11-27 02:37:57.000 331 21261.07 358.95 43030.12 47997.48 2019-11-27 02:37:58.000 331 21261.09 358.94 43030.11 47997.49 2019-11-27 02:37:59.000 331 21261.08 358.93 43030.12 47997.47 2019-11-27 02:38:00.000 331 21261.01 358.96 43030.10 47997.51 2019-11-27 02:38:01.000 331 21260.90 359.02 43030.03 47997.45 2019-11-27 02:38:02.000 331 21260.84 359.04 43030.00 47997.38 2019-11-27 02:38:03.000 331 21260.83 359.05 43029.96 47997.31 2019-11-27 02:38:04.000 331 21260.77 359.06 43029.94 47997.24 2019-11-27 02:38:05.000 331 21260.77 359.04 43029.94 47997.26 2019-11-27 02:38:06.000 331 21260.76 359.02 43029.90 47997.21 2019-11-27 02:38:07.000 331 21260.78 358.98 43029.91 47997.22 2019-11-27 02:38:08.000 331 21260.80 359.00 43029.93 47997.19 2019-11-27 02:38:09.000 331 21260.78 358.99 43029.92 47997.20 2019-11-27 02:38:10.000 331 21260.77 358.97 43029.91 47997.20 2019-11-27 02:38:11.000 331 21260.77 358.97 43029.88 47997.19 2019-11-27 02:38:12.000 331 21260.79 358.97 43029.87 47997.21 2019-11-27 02:38:13.000 331 21260.80 358.94 43029.88 47997.17 2019-11-27 02:38:14.000 331 21260.79 358.93 43029.90 47997.20 2019-11-27 02:38:15.000 331 21260.82 358.91 43029.93 47997.21 2019-11-27 02:38:16.000 331 21260.83 358.89 43029.95 47997.26 2019-11-27 02:38:17.000 331 21260.80 358.88 43029.98 47997.25 2019-11-27 02:38:18.000 331 21260.83 358.91 43029.96 47997.22 2019-11-27 02:38:19.000 331 21260.82 358.90 43029.96 47997.26 2019-11-27 02:38:20.000 331 21260.82 358.93 43029.97 47997.27 2019-11-27 02:38:21.000 331 21260.85 358.95 43029.97 47997.29 2019-11-27 02:38:22.000 331 21260.84 358.94 43029.99 47997.27 2019-11-27 02:38:23.000 331 21260.80 358.97 43029.96 47997.28 2019-11-27 02:38:24.000 331 21260.82 359.00 43029.95 47997.28 2019-11-27 02:38:25.000 331 21260.84 358.99 43029.95 47997.26 2019-11-27 02:38:26.000 331 21260.83 359.00 43029.94 47997.27 2019-11-27 02:38:27.000 331 21260.87 359.04 43029.94 47997.24 2019-11-27 02:38:28.000 331 21260.87 359.08 43029.93 47997.27 2019-11-27 02:38:29.000 331 21260.84 359.11 43029.94 47997.24 2019-11-27 02:38:30.000 331 21260.86 359.13 43029.91 47997.23 2019-11-27 02:38:31.000 331 21260.87 359.13 43029.92 47997.24 2019-11-27 02:38:32.000 331 21260.87 359.13 43029.92 47997.24 2019-11-27 02:38:33.000 331 21260.87 359.14 43029.90 47997.24 2019-11-27 02:38:34.000 331 21260.91 359.14 43029.88 47997.22 2019-11-27 02:38:35.000 331 21260.88 359.15 43029.87 47997.22 2019-11-27 02:38:36.000 331 21260.88 359.19 43029.90 47997.21 2019-11-27 02:38:37.000 331 21260.89 359.22 43029.88 47997.23 2019-11-27 02:38:38.000 331 21260.91 359.20 43029.88 47997.24 2019-11-27 02:38:39.000 331 21260.93 359.20 43029.90 47997.23 2019-11-27 02:38:40.000 331 21260.93 359.24 43029.88 47997.25 2019-11-27 02:38:41.000 331 21260.94 359.25 43029.85 47997.25 2019-11-27 02:38:42.000 331 21260.94 359.23 43029.87 47997.25 2019-11-27 02:38:43.000 331 21260.95 359.23 43029.90 47997.23 2019-11-27 02:38:44.000 331 21260.95 359.23 43029.89 47997.26 2019-11-27 02:38:45.000 331 21260.97 359.23 43029.89 47997.22 2019-11-27 02:38:46.000 331 21260.97 359.24 43029.86 47997.23 2019-11-27 02:38:47.000 331 21260.96 359.26 43029.87 47997.23 2019-11-27 02:38:48.000 331 21260.95 359.27 43029.86 47997.25 2019-11-27 02:38:49.000 331 21260.95 359.28 43029.85 47997.22 2019-11-27 02:38:50.000 331 21260.94 359.26 43029.87 47997.23 2019-11-27 02:38:51.000 331 21260.91 359.22 43029.86 47997.22 2019-11-27 02:38:52.000 331 21260.92 359.22 43029.84 47997.23 2019-11-27 02:38:53.000 331 21260.89 359.26 43029.83 47997.21 2019-11-27 02:38:54.000 331 21260.89 359.28 43029.85 47997.22 2019-11-27 02:38:55.000 331 21260.87 359.28 43029.89 47997.22 2019-11-27 02:38:56.000 331 21260.89 359.26 43029.84 47997.19 2019-11-27 02:38:57.000 331 21260.84 359.28 43029.83 47997.20 2019-11-27 02:38:58.000 331 21260.83 359.28 43029.86 47997.19 2019-11-27 02:38:59.000 331 21260.83 359.30 43029.85 47997.20 2019-11-27 02:39:00.000 331 21260.79 359.28 43029.85 47997.17 2019-11-27 02:39:01.000 331 21260.77 359.29 43029.86 47997.19 2019-11-27 02:39:02.000 331 21260.74 359.31 43029.86 47997.16 2019-11-27 02:39:03.000 331 21260.69 359.34 43029.82 47997.11 2019-11-27 02:39:04.000 331 21260.64 359.40 43029.82 47997.14 2019-11-27 02:39:05.000 331 21260.65 359.40 43029.80 47997.12 2019-11-27 02:39:06.000 331 21260.61 359.44 43029.80 47997.07 2019-11-27 02:39:07.000 331 21260.52 359.51 43029.80 47997.05 2019-11-27 02:39:08.000 331 21260.52 359.54 43029.75 47996.98 2019-11-27 02:39:09.000 331 21260.50 359.55 43029.74 47996.95 2019-11-27 02:39:10.000 331 21260.47 359.58 43029.70 47996.91 2019-11-27 02:39:11.000 331 21260.43 359.59 43029.68 47996.90 2019-11-27 02:39:12.000 331 21260.42 359.58 43029.67 47996.88 2019-11-27 02:39:13.000 331 21260.43 359.58 43029.66 47996.84 2019-11-27 02:39:14.000 331 21260.40 359.60 43029.67 47996.85 2019-11-27 02:39:15.000 331 21260.36 359.62 43029.68 47996.84 2019-11-27 02:39:16.000 331 21260.40 359.60 43029.70 47996.85 2019-11-27 02:39:17.000 331 21260.40 359.62 43029.66 47996.82 2019-11-27 02:39:18.000 331 21260.37 359.65 43029.67 47996.80 2019-11-27 02:39:19.000 331 21260.35 359.66 43029.66 47996.82 2019-11-27 02:39:20.000 331 21260.38 359.66 43029.70 47996.84 2019-11-27 02:39:21.000 331 21260.39 359.66 43029.69 47996.80 2019-11-27 02:39:22.000 331 21260.39 359.64 43029.69 47996.81 2019-11-27 02:39:23.000 331 21260.36 359.63 43029.67 47996.80 2019-11-27 02:39:24.000 331 21260.37 359.65 43029.65 47996.81 2019-11-27 02:39:25.000 331 21260.34 359.64 43029.67 47996.83 2019-11-27 02:39:26.000 331 21260.35 359.65 43029.68 47996.81 2019-11-27 02:39:27.000 331 21260.35 359.64 43029.67 47996.81 2019-11-27 02:39:28.000 331 21260.36 359.66 43029.64 47996.81 2019-11-27 02:39:29.000 331 21260.35 359.66 43029.69 47996.84 2019-11-27 02:39:30.000 331 21260.37 359.66 43029.72 47996.82 2019-11-27 02:39:31.000 331 21260.38 359.66 43029.71 47996.85 2019-11-27 02:39:32.000 331 21260.36 359.67 43029.70 47996.81 2019-11-27 02:39:33.000 331 21260.35 359.68 43029.68 47996.81 2019-11-27 02:39:34.000 331 21260.32 359.69 43029.66 47996.82 2019-11-27 02:39:35.000 331 21260.31 359.70 43029.66 47996.80 2019-11-27 02:39:36.000 331 21260.32 359.71 43029.64 47996.77 2019-11-27 02:39:37.000 331 21260.30 359.71 43029.62 47996.76 2019-11-27 02:39:38.000 331 21260.34 359.71 43029.62 47996.78 2019-11-27 02:39:39.000 331 21260.33 359.72 43029.62 47996.75 2019-11-27 02:39:40.000 331 21260.34 359.71 43029.61 47996.76 2019-11-27 02:39:41.000 331 21260.44 359.67 43029.62 47996.79 2019-11-27 02:39:42.000 331 21260.56 359.57 43029.64 47996.82 2019-11-27 02:39:43.000 331 21260.73 359.44 43029.69 47996.91 2019-11-27 02:39:44.000 331 21260.82 359.38 43029.76 47997.02 2019-11-27 02:39:45.000 331 21260.91 359.36 43029.79 47997.13 2019-11-27 02:39:46.000 331 21260.99 359.36 43029.84 47997.20 2019-11-27 02:39:47.000 331 21261.00 359.35 43029.90 47997.28 2019-11-27 02:39:48.000 331 21261.03 359.36 43029.92 47997.29 2019-11-27 02:39:49.000 331 21261.07 359.38 43029.91 47997.33 2019-11-27 02:39:50.000 331 21261.08 359.38 43029.90 47997.32 2019-11-27 02:39:51.000 331 21261.12 359.38 43029.91 47997.34 2019-11-27 02:39:52.000 331 21261.07 359.44 43029.92 47997.36 2019-11-27 02:39:53.000 331 21260.98 359.51 43029.89 47997.34 2019-11-27 02:39:54.000 331 21260.88 359.57 43029.82 47997.25 2019-11-27 02:39:55.000 331 21260.82 359.60 43029.79 47997.19 2019-11-27 02:39:56.000 331 21260.77 359.62 43029.78 47997.13 2019-11-27 02:39:57.000 331 21260.78 359.63 43029.74 47997.06 2019-11-27 02:39:58.000 331 21260.78 359.63 43029.75 47997.05 2019-11-27 02:39:59.000 331 21260.76 359.64 43029.73 47997.03 2019-11-27 02:40:00.000 331 21260.71 359.64 43029.71 47997.02 2019-11-27 02:40:01.000 331 21260.73 359.67 43029.69 47996.99 2019-11-27 02:40:02.000 331 21260.76 359.67 43029.67 47996.98 2019-11-27 02:40:03.000 331 21260.77 359.68 43029.67 47997.00 2019-11-27 02:40:04.000 331 21260.77 359.68 43029.67 47996.98 2019-11-27 02:40:05.000 331 21260.79 359.68 43029.64 47996.97 2019-11-27 02:40:06.000 331 21260.82 359.70 43029.64 47996.94 2019-11-27 02:40:07.000 331 21260.81 359.66 43029.66 47996.95 2019-11-27 02:40:08.000 331 21260.81 359.63 43029.66 47996.94 2019-11-27 02:40:09.000 331 21260.78 359.66 43029.66 47996.94 2019-11-27 02:40:10.000 331 21260.78 359.66 43029.62 47996.94 2019-11-27 02:40:11.000 331 21260.73 359.66 43029.61 47996.92 2019-11-27 02:40:12.000 331 21260.74 359.65 43029.56 47996.92 2019-11-27 02:40:13.000 331 21260.74 359.65 43029.58 47996.95 2019-11-27 02:40:14.000 331 21260.72 359.64 43029.59 47996.90 2019-11-27 02:40:15.000 331 21260.74 359.64 43029.58 47996.94 2019-11-27 02:40:16.000 331 21260.75 359.65 43029.57 47996.92 2019-11-27 02:40:17.000 331 21260.71 359.62 43029.60 47996.90 2019-11-27 02:40:18.000 331 21260.73 359.58 43029.60 47996.91 2019-11-27 02:40:19.000 331 21260.73 359.61 43029.61 47996.89 2019-11-27 02:40:20.000 331 21260.74 359.58 43029.61 47996.90 2019-11-27 02:40:21.000 331 21260.71 359.58 43029.57 47996.88 2019-11-27 02:40:22.000 331 21260.69 359.55 43029.59 47996.90 2019-11-27 02:40:23.000 331 21260.69 359.55 43029.62 47996.87 2019-11-27 02:40:24.000 331 21260.70 359.55 43029.63 47996.89 2019-11-27 02:40:25.000 331 21260.67 359.53 43029.64 47996.84 2019-11-27 02:40:26.000 331 21260.66 359.54 43029.61 47996.85 2019-11-27 02:40:27.000 331 21260.62 359.57 43029.62 47996.84 2019-11-27 02:40:28.000 331 21260.60 359.55 43029.61 47996.83 2019-11-27 02:40:29.000 331 21260.61 359.53 43029.59 47996.85 2019-11-27 02:40:30.000 331 21260.59 359.53 43029.57 47996.84 2019-11-27 02:40:31.000 331 21260.57 359.55 43029.60 47996.84 2019-11-27 02:40:32.000 331 21260.55 359.56 43029.59 47996.84 2019-11-27 02:40:33.000 331 21260.56 359.56 43029.60 47996.80 2019-11-27 02:40:34.000 331 21260.52 359.57 43029.62 47996.81 2019-11-27 02:40:35.000 331 21260.54 359.58 43029.62 47996.83 2019-11-27 02:40:36.000 331 21260.58 359.60 43029.62 47996.82 2019-11-27 02:40:37.000 331 21260.53 359.60 43029.62 47996.79 2019-11-27 02:40:38.000 331 21260.54 359.59 43029.60 47996.83 2019-11-27 02:40:39.000 331 21260.54 359.60 43029.57 47996.80 2019-11-27 02:40:40.000 331 21260.55 359.63 43029.58 47996.80 2019-11-27 02:40:41.000 331 21260.55 359.64 43029.59 47996.78 2019-11-27 02:40:42.000 331 21260.54 359.63 43029.57 47996.81 2019-11-27 02:40:43.000 331 21260.52 359.62 43029.60 47996.83 2019-11-27 02:40:44.000 331 21260.53 359.61 43029.60 47996.80 2019-11-27 02:40:45.000 331 21260.53 359.63 43029.58 47996.80 2019-11-27 02:40:46.000 331 21260.53 359.65 43029.58 47996.80 2019-11-27 02:40:47.000 331 21260.56 359.67 43029.59 47996.82 2019-11-27 02:40:48.000 331 21260.58 359.64 43029.60 47996.80 2019-11-27 02:40:49.000 331 21260.58 359.61 43029.61 47996.82 2019-11-27 02:40:50.000 331 21260.61 359.61 43029.59 47996.81 2019-11-27 02:40:51.000 331 21260.60 359.61 43029.58 47996.81 2019-11-27 02:40:52.000 331 21260.61 359.61 43029.57 47996.84 2019-11-27 02:40:53.000 331 21260.63 359.61 43029.59 47996.86 2019-11-27 02:40:54.000 331 21260.61 359.61 43029.57 47996.84 2019-11-27 02:40:55.000 331 21260.60 359.63 43029.57 47996.84 2019-11-27 02:40:56.000 331 21260.61 359.63 43029.58 47996.84 2019-11-27 02:40:57.000 331 21260.60 359.63 43029.59 47996.82 2019-11-27 02:40:58.000 331 21260.59 359.65 43029.55 47996.84 2019-11-27 02:40:59.000 331 21260.58 359.67 43029.52 47996.84 2019-11-27 02:41:00.000 331 21260.56 359.68 43029.52 47996.81 2019-11-27 02:41:01.000 331 21260.52 359.71 43029.54 47996.80 2019-11-27 02:41:02.000 331 21260.55 359.73 43029.53 47996.78 2019-11-27 02:41:03.000 331 21260.53 359.75 43029.56 47996.77 2019-11-27 02:41:04.000 331 21260.54 359.77 43029.54 47996.77 2019-11-27 02:41:05.000 331 21260.52 359.77 43029.53 47996.75 2019-11-27 02:41:06.000 331 21260.51 359.77 43029.53 47996.76 2019-11-27 02:41:07.000 331 21260.51 359.76 43029.56 47996.77 2019-11-27 02:41:08.000 331 21260.53 359.74 43029.54 47996.77 2019-11-27 02:41:09.000 331 21260.54 359.76 43029.55 47996.76 2019-11-27 02:41:10.000 331 21260.56 359.78 43029.56 47996.80 2019-11-27 02:41:11.000 331 21260.54 359.80 43029.56 47996.78 2019-11-27 02:41:12.000 331 21260.55 359.80 43029.57 47996.82 2019-11-27 02:41:13.000 331 21260.54 359.80 43029.59 47996.80 2019-11-27 02:41:14.000 331 21260.53 359.83 43029.56 47996.80 2019-11-27 02:41:15.000 331 21260.59 359.83 43029.55 47996.81 2019-11-27 02:41:16.000 331 21260.58 359.83 43029.55 47996.83 2019-11-27 02:41:17.000 331 21260.58 359.85 43029.54 47996.81 2019-11-27 02:41:18.000 331 21260.60 359.85 43029.57 47996.84 2019-11-27 02:41:19.000 331 21260.59 359.86 43029.59 47996.83 2019-11-27 02:41:20.000 331 21260.58 359.86 43029.58 47996.84 2019-11-27 02:41:21.000 331 21260.59 359.89 43029.60 47996.81 2019-11-27 02:41:22.000 331 21260.58 359.91 43029.61 47996.84 2019-11-27 02:41:23.000 331 21260.58 359.89 43029.62 47996.83 2019-11-27 02:41:24.000 331 21260.60 359.90 43029.60 47996.83 2019-11-27 02:41:25.000 331 21260.60 359.91 43029.60 47996.86 2019-11-27 02:41:26.000 331 21260.58 359.93 43029.59 47996.83 2019-11-27 02:41:27.000 331 21260.59 359.92 43029.62 47996.86 2019-11-27 02:41:28.000 331 21260.61 359.89 43029.67 47996.83 2019-11-27 02:41:29.000 331 21260.63 359.90 43029.62 47996.86 2019-11-27 02:41:30.000 331 21260.64 359.89 43029.62 47996.84 2019-11-27 02:41:31.000 331 21260.61 359.89 43029.66 47996.88 2019-11-27 02:41:32.000 331 21260.62 359.89 43029.67 47996.89 2019-11-27 02:41:33.000 331 21260.62 359.87 43029.64 47996.88 2019-11-27 02:41:34.000 331 21260.66 359.89 43029.62 47996.86 2019-11-27 02:41:35.000 331 21260.64 359.89 43029.65 47996.88 2019-11-27 02:41:36.000 331 21260.67 359.84 43029.65 47996.91 2019-11-27 02:41:37.000 331 21260.69 359.84 43029.66 47996.90 2019-11-27 02:41:38.000 331 21260.66 359.83 43029.64 47996.93 2019-11-27 02:41:39.000 331 21260.66 359.81 43029.64 47996.92 2019-11-27 02:41:40.000 331 21260.69 359.81 43029.64 47996.94 2019-11-27 02:41:41.000 331 21260.71 359.78 43029.65 47996.92 2019-11-27 02:41:42.000 331 21260.68 359.75 43029.65 47996.93 2019-11-27 02:41:43.000 331 21260.69 359.76 43029.65 47996.93 2019-11-27 02:41:44.000 331 21260.70 359.78 43029.63 47996.93 2019-11-27 02:41:45.000 331 21260.70 359.76 43029.67 47996.93 2019-11-27 02:41:46.000 331 21260.69 359.76 43029.64 47996.93 2019-11-27 02:41:47.000 331 21260.65 359.73 43029.64 47996.94 2019-11-27 02:41:48.000 331 21260.67 359.71 43029.64 47996.95 2019-11-27 02:41:49.000 331 21260.66 359.68 43029.67 47996.95 2019-11-27 02:41:50.000 331 21260.70 359.60 43029.68 47996.93 2019-11-27 02:41:51.000 331 21260.72 359.55 43029.69 47996.93 2019-11-27 02:41:52.000 331 21260.71 359.54 43029.71 47996.98 2019-11-27 02:41:53.000 331 21260.72 359.52 43029.73 47996.99 2019-11-27 02:41:54.000 331 21260.71 359.46 43029.75 47997.05 2019-11-27 02:41:55.000 331 21260.72 359.43 43029.77 47997.01 2019-11-27 02:41:56.000 331 21260.73 359.40 43029.80 47997.05 2019-11-27 02:41:57.000 331 21260.72 359.36 43029.79 47997.06 2019-11-27 02:41:58.000 331 21260.76 359.34 43029.77 47997.09 2019-11-27 02:41:59.000 331 21260.76 359.30 43029.78 47997.05 2019-11-27 02:42:00.000 331 21260.74 359.29 43029.80 47997.09 2019-11-27 02:42:01.000 331 21260.77 359.30 43029.79 47997.11 2019-11-27 02:42:02.000 331 21260.78 359.26 43029.80 47997.10 2019-11-27 02:42:03.000 331 21260.78 359.20 43029.84 47997.13 2019-11-27 02:42:04.000 331 21260.81 359.21 43029.84 47997.12 2019-11-27 02:42:05.000 331 21260.82 359.19 43029.82 47997.16 2019-11-27 02:42:06.000 331 21260.86 359.20 43029.87 47997.15 2019-11-27 02:42:07.000 331 21260.85 359.16 43029.84 47997.16 2019-11-27 02:42:08.000 331 21260.84 359.15 43029.87 47997.16 2019-11-27 02:42:09.000 331 21260.88 359.13 43029.84 47997.17 2019-11-27 02:42:10.000 331 21260.88 359.11 43029.85 47997.18 2019-11-27 02:42:11.000 331 21260.90 359.09 43029.87 47997.20 2019-11-27 02:42:12.000 331 21260.92 359.08 43029.87 47997.20 2019-11-27 02:42:13.000 331 21260.90 359.09 43029.88 47997.24 2019-11-27 02:42:14.000 331 21260.92 359.10 43029.86 47997.23 2019-11-27 02:42:15.000 331 21260.93 359.11 43029.85 47997.24 2019-11-27 02:42:16.000 331 21260.91 359.12 43029.87 47997.21 2019-11-27 02:42:17.000 331 21260.89 359.13 43029.86 47997.23 2019-11-27 02:42:18.000 331 21260.90 359.15 43029.86 47997.19 2019-11-27 02:42:19.000 331 21260.92 359.13 43029.85 47997.22 2019-11-27 02:42:20.000 331 21260.87 359.13 43029.84 47997.20 2019-11-27 02:42:21.000 331 21260.86 359.14 43029.83 47997.21 2019-11-27 02:42:22.000 331 21260.88 359.12 43029.85 47997.19 2019-11-27 02:42:23.000 331 21260.89 359.11 43029.85 47997.19 2019-11-27 02:42:24.000 331 21260.89 359.12 43029.84 47997.19 2019-11-27 02:42:25.000 331 21260.89 359.10 43029.87 47997.20 2019-11-27 02:42:26.000 331 21260.88 359.11 43029.87 47997.19 2019-11-27 02:42:27.000 331 21260.85 359.10 43029.88 47997.18 2019-11-27 02:42:28.000 331 21260.84 359.11 43029.86 47997.18 2019-11-27 02:42:29.000 331 21260.81 359.13 43029.87 47997.20 2019-11-27 02:42:30.000 331 21260.79 359.14 43029.89 47997.17 2019-11-27 02:42:31.000 331 21260.77 359.17 43029.88 47997.16 2019-11-27 02:42:32.000 331 21260.78 359.15 43029.88 47997.15 2019-11-27 02:42:33.000 331 21260.73 359.12 43029.88 47997.15 2019-11-27 02:42:34.000 331 21260.70 359.14 43029.87 47997.13 2019-11-27 02:42:35.000 331 21260.65 359.17 43029.89 47997.12 2019-11-27 02:42:36.000 331 21260.60 359.16 43029.88 47997.10 2019-11-27 02:42:37.000 331 21260.58 359.18 43029.89 47997.08 2019-11-27 02:42:38.000 331 21260.57 359.20 43029.90 47997.09 2019-11-27 02:42:39.000 331 21260.54 359.22 43029.89 47997.04 2019-11-27 02:42:40.000 331 21260.49 359.22 43029.92 47997.07 2019-11-27 02:42:41.000 331 21260.49 359.23 43029.93 47997.03 2019-11-27 02:42:42.000 331 21260.47 359.26 43029.90 47997.06 2019-11-27 02:42:43.000 331 21260.47 359.27 43029.88 47997.06 2019-11-27 02:42:44.000 331 21260.47 359.29 43029.87 47997.02 2019-11-27 02:42:45.000 331 21260.44 359.32 43029.87 47997.01 2019-11-27 02:42:46.000 331 21260.43 359.33 43029.89 47997.04 2019-11-27 02:42:47.000 331 21260.45 359.32 43029.90 47997.00 2019-11-27 02:42:48.000 331 21260.42 359.34 43029.88 47997.01 2019-11-27 02:42:49.000 331 21260.47 359.34 43029.87 47997.01 2019-11-27 02:42:50.000 331 21260.44 359.36 43029.87 47996.99 2019-11-27 02:42:51.000 331 21260.41 359.38 43029.85 47996.97 2019-11-27 02:42:52.000 331 21260.40 359.39 43029.85 47996.98 2019-11-27 02:42:53.000 331 21260.40 359.40 43029.85 47996.99 2019-11-27 02:42:54.000 331 21260.43 359.43 43029.85 47996.98 2019-11-27 02:42:55.000 331 21260.48 359.44 43029.87 47996.98 2019-11-27 02:42:56.000 331 21260.56 359.43 43029.88 47997.01 2019-11-27 02:42:57.000 331 21260.66 359.43 43029.88 47997.07 2019-11-27 02:42:58.000 331 21260.85 359.34 43029.91 47997.09 2019-11-27 02:42:59.000 331 21260.99 359.27 43029.95 47997.23 2019-11-27 02:43:00.000 331 21261.07 359.25 43030.00 47997.33 2019-11-27 02:43:01.000 331 21261.13 359.25 43030.01 47997.41 2019-11-27 02:43:02.000 331 21261.16 359.27 43030.06 47997.46 2019-11-27 02:43:03.000 331 21261.21 359.30 43030.08 47997.50 2019-11-27 02:43:04.000 331 21261.22 359.32 43030.09 47997.54 2019-11-27 02:43:05.000 331 21261.25 359.33 43030.09 47997.54 2019-11-27 02:43:06.000 331 21261.27 359.35 43030.07 47997.55 2019-11-27 02:43:07.000 331 21261.21 359.42 43030.09 47997.56 2019-11-27 02:43:08.000 331 21261.14 359.51 43030.05 47997.51 2019-11-27 02:43:09.000 331 21261.08 359.55 43029.99 47997.47 2019-11-27 02:43:10.000 331 21261.06 359.58 43029.92 47997.36 2019-11-27 02:43:11.000 331 21261.04 359.60 43029.87 47997.33 2019-11-27 02:43:12.000 331 21261.04 359.60 43029.86 47997.29 2019-11-27 02:43:13.000 331 21261.03 359.57 43029.84 47997.24 2019-11-27 02:43:14.000 331 21261.06 359.54 43029.83 47997.22 2019-11-27 02:43:15.000 331 21261.05 359.53 43029.85 47997.23 2019-11-27 02:43:16.000 331 21261.05 359.53 43029.83 47997.24 2019-11-27 02:43:17.000 331 21261.09 359.51 43029.82 47997.23 2019-11-27 02:43:18.000 331 21261.06 359.49 43029.78 47997.24 2019-11-27 02:43:19.000 331 21261.04 359.47 43029.78 47997.21 2019-11-27 02:43:20.000 331 21261.02 359.47 43029.80 47997.22 2019-11-27 02:43:21.000 331 21260.93 359.46 43029.81 47997.22 2019-11-27 02:43:22.000 331 21260.84 359.48 43029.81 47997.15 2019-11-27 02:43:23.000 331 21260.77 359.47 43029.81 47997.10 2019-11-27 02:43:24.000 331 21260.72 359.49 43029.77 47997.06 2019-11-27 02:43:25.000 331 21260.71 359.48 43029.77 47997.09 2019-11-27 02:43:26.000 331 21260.73 359.48 43029.77 47996.99 2019-11-27 02:43:27.000 331 21260.75 359.46 43029.77 47997.01 2019-11-27 02:43:28.000 331 21260.75 359.44 43029.78 47996.97 2019-11-27 02:43:29.000 331 21260.73 359.43 43029.77 47997.02 2019-11-27 02:43:30.000 331 21260.73 359.40 43029.75 47997.00 2019-11-27 02:43:31.000 331 21260.72 359.41 43029.74 47996.97 2019-11-27 02:43:32.000 331 21260.73 359.43 43029.73 47996.99 2019-11-27 02:43:33.000 331 21260.74 359.39 43029.75 47997.00 2019-11-27 02:43:34.000 331 21260.75 359.35 43029.76 47996.99 2019-11-27 02:43:35.000 331 21260.72 359.31 43029.76 47997.01 2019-11-27 02:43:36.000 331 21260.72 359.27 43029.76 47997.01 2019-11-27 02:43:37.000 331 21260.77 359.25 43029.77 47997.02 2019-11-27 02:43:38.000 331 21260.76 359.23 43029.78 47997.05 2019-11-27 02:43:39.000 331 21260.80 359.19 43029.81 47997.03 2019-11-27 02:43:40.000 331 21260.83 359.15 43029.81 47997.06 2019-11-27 02:43:41.000 331 21260.84 359.13 43029.83 47997.09 2019-11-27 02:43:42.000 331 21260.84 359.10 43029.84 47997.09 2019-11-27 02:43:43.000 331 21260.80 359.10 43029.82 47997.14 2019-11-27 02:43:44.000 331 21260.77 359.09 43029.84 47997.14 2019-11-27 02:43:45.000 331 21260.72 359.09 43029.83 47997.12 2019-11-27 02:43:46.000 331 21260.71 359.07 43029.84 47997.10 2019-11-27 02:43:47.000 331 21260.68 359.06 43029.84 47997.10 2019-11-27 02:43:48.000 331 21260.69 359.03 43029.85 47997.05 2019-11-27 02:43:49.000 331 21260.68 358.99 43029.86 47997.06 2019-11-27 02:43:50.000 331 21260.65 358.98 43029.86 47997.09 2019-11-27 02:43:51.000 331 21260.69 358.94 43029.86 47997.07 2019-11-27 02:43:52.000 331 21260.69 358.92 43029.88 47997.09 2019-11-27 02:43:53.000 331 21260.68 358.90 43029.87 47997.10 2019-11-27 02:43:54.000 331 21260.69 358.88 43029.89 47997.10 2019-11-27 02:43:55.000 331 21260.67 358.85 43029.88 47997.08 2019-11-27 02:43:56.000 331 21260.71 358.82 43029.87 47997.13 2019-11-27 02:43:57.000 331 21260.71 358.81 43029.87 47997.10 2019-11-27 02:43:58.000 331 21260.71 358.80 43029.86 47997.11 2019-11-27 02:43:59.000 331 21260.71 358.78 43029.87 47997.11 2019-11-27 02:44:00.000 331 21260.68 358.76 43029.89 47997.12 2019-11-27 02:44:01.000 331 21260.67 358.73 43029.89 47997.12 2019-11-27 02:44:02.000 331 21260.68 358.72 43029.91 47997.12 2019-11-27 02:44:03.000 331 21260.66 358.71 43029.89 47997.13 2019-11-27 02:44:04.000 331 21260.67 358.68 43029.91 47997.11 2019-11-27 02:44:05.000 331 21260.68 358.69 43029.93 47997.11 2019-11-27 02:44:06.000 331 21260.64 358.69 43029.93 47997.13 2019-11-27 02:44:07.000 331 21260.66 358.67 43029.91 47997.14 2019-11-27 02:44:08.000 331 21260.65 358.71 43029.91 47997.11 2019-11-27 02:44:09.000 331 21260.68 358.70 43029.87 47997.12 2019-11-27 02:44:10.000 331 21260.64 358.70 43029.90 47997.10 2019-11-27 02:44:11.000 331 21260.65 358.68 43029.90 47997.11 2019-11-27 02:44:12.000 331 21260.63 358.68 43029.91 47997.10 2019-11-27 02:44:13.000 331 21260.63 358.68 43029.90 47997.11 2019-11-27 02:44:14.000 331 21260.59 358.69 43029.87 47997.09 2019-11-27 02:44:15.000 331 21260.62 358.70 43029.86 47997.09 2019-11-27 02:44:16.000 331 21260.61 358.69 43029.87 47997.08 2019-11-27 02:44:17.000 331 21260.60 358.70 43029.89 47997.07 2019-11-27 02:44:18.000 331 21260.60 358.72 43029.88 47997.08 2019-11-27 02:44:19.000 331 21260.59 358.71 43029.87 47997.04 2019-11-27 02:44:20.000 331 21260.59 358.72 43029.83 47997.06 2019-11-27 02:44:21.000 331 21260.61 358.70 43029.81 47997.04 2019-11-27 02:44:22.000 331 21260.59 358.71 43029.85 47997.07 2019-11-27 02:44:23.000 331 21260.59 358.73 43029.85 47997.05 2019-11-27 02:44:24.000 331 21260.63 358.70 43029.85 47997.07 2019-11-27 02:44:25.000 331 21260.64 358.71 43029.87 47997.05 2019-11-27 02:44:26.000 331 21260.60 358.74 43029.86 47997.06 2019-11-27 02:44:27.000 331 21260.58 358.72 43029.88 47997.05 2019-11-27 02:44:28.000 331 21260.58 358.74 43029.87 47997.07 2019-11-27 02:44:29.000 331 21260.59 358.74 43029.86 47997.04 2019-11-27 02:44:30.000 331 21260.60 358.76 43029.87 47997.09 2019-11-27 02:44:31.000 331 21260.63 358.75 43029.84 47997.06 2019-11-27 02:44:32.000 331 21260.67 358.74 43029.85 47997.09 2019-11-27 02:44:33.000 331 21260.67 358.73 43029.89 47997.08 2019-11-27 02:44:34.000 331 21260.69 358.73 43029.92 47997.10 2019-11-27 02:44:35.000 331 21260.67 358.73 43029.91 47997.12 2019-11-27 02:44:36.000 331 21260.64 358.74 43029.91 47997.09 2019-11-27 02:44:37.000 331 21260.62 358.75 43029.88 47997.09 2019-11-27 02:44:38.000 331 21260.64 358.78 43029.86 47997.11 2019-11-27 02:44:39.000 331 21260.66 358.77 43029.88 47997.10 2019-11-27 02:44:40.000 331 21260.65 358.79 43029.85 47997.11 2019-11-27 02:44:41.000 331 21260.60 358.82 43029.86 47997.09 2019-11-27 02:44:42.000 331 21260.57 358.85 43029.86 47997.09 2019-11-27 02:44:43.000 331 21260.53 358.85 43029.82 47997.04 2019-11-27 02:44:44.000 331 21260.51 358.86 43029.83 47997.01 2019-11-27 02:44:45.000 331 21260.49 358.88 43029.83 47997.00 2019-11-27 02:44:46.000 331 21260.47 358.88 43029.82 47996.97 2019-11-27 02:44:47.000 331 21260.44 358.87 43029.83 47996.96 2019-11-27 02:44:48.000 331 21260.44 358.85 43029.86 47996.95 2019-11-27 02:44:49.000 331 21260.43 358.83 43029.84 47996.96 2019-11-27 02:44:50.000 331 21260.38 358.83 43029.84 47996.96 2019-11-27 02:44:51.000 331 21260.33 358.79 43029.86 47996.91 2019-11-27 02:44:52.000 331 21260.27 358.76 43029.89 47996.91 2019-11-27 02:44:53.000 331 21260.20 358.78 43029.88 47996.92 2019-11-27 02:44:54.000 331 21260.21 358.76 43029.88 47996.89 2019-11-27 02:44:55.000 331 21260.18 358.76 43029.94 47996.94 2019-11-27 02:44:56.000 331 21260.21 358.75 43029.95 47996.90 2019-11-27 02:44:57.000 331 21260.20 358.78 43029.94 47996.92 2019-11-27 02:44:58.000 331 21260.22 358.77 43029.94 47996.93 2019-11-27 02:44:59.000 331 21260.25 358.77 43029.95 47996.91 2019-11-27 02:45:00.000 331 21260.29 358.77 43029.94 47996.93 2019-11-27 02:45:01.000 331 21260.36 358.79 43029.91 47996.95 2019-11-27 02:45:02.000 331 21260.41 358.79 43029.92 47996.98 2019-11-27 02:45:03.000 331 21260.43 358.77 43029.95 47997.00 2019-11-27 02:45:04.000 331 21260.37 358.76 43029.95 47997.00 2019-11-27 02:45:05.000 331 21260.31 358.76 43029.95 47996.96 2019-11-27 02:45:06.000 331 21260.30 358.72 43029.95 47996.96 2019-11-27 02:45:07.000 331 21260.26 358.69 43029.96 47996.98 2019-11-27 02:45:08.000 331 21260.24 358.69 43029.96 47996.95 2019-11-27 02:45:09.000 331 21260.20 358.73 43029.95 47996.97 2019-11-27 02:45:10.000 331 21260.23 358.71 43029.94 47996.96 2019-11-27 02:45:11.000 331 21260.21 358.69 43029.95 47996.95 2019-11-27 02:45:12.000 331 21260.23 358.69 43029.96 47996.96 2019-11-27 02:45:13.000 331 21260.21 358.69 43029.95 47996.96 2019-11-27 02:45:14.000 331 21260.23 358.68 43029.97 47996.97 2019-11-27 02:45:15.000 331 21260.21 358.68 43029.99 47996.99 2019-11-27 02:45:16.000 331 21260.19 358.68 43029.97 47996.99 2019-11-27 02:45:17.000 331 21260.18 358.70 43029.96 47996.99 2019-11-27 02:45:18.000 331 21260.18 358.72 43029.91 47996.96 2019-11-27 02:45:19.000 331 21260.20 358.71 43029.95 47996.98 2019-11-27 02:45:20.000 331 21260.15 358.76 43029.97 47996.94 2019-11-27 02:45:21.000 331 21260.11 358.79 43029.95 47996.95 2019-11-27 02:45:22.000 331 21260.09 358.81 43029.94 47996.94 2019-11-27 02:45:23.000 331 21260.09 358.82 43029.98 47996.91 2019-11-27 02:45:24.000 331 21260.10 358.80 43029.96 47996.91 2019-11-27 02:45:25.000 331 21260.08 358.80 43029.97 47996.92 2019-11-27 02:45:26.000 331 21260.08 358.77 43029.96 47996.91 2019-11-27 02:45:27.000 331 21260.06 358.79 43029.96 47996.90 2019-11-27 02:45:28.000 331 21260.04 358.82 43029.94 47996.91 2019-11-27 02:45:29.000 331 21260.02 358.82 43029.92 47996.88 2019-11-27 02:45:30.000 331 21260.05 358.81 43029.93 47996.91 2019-11-27 02:45:31.000 331 21260.02 358.80 43029.93 47996.91 2019-11-27 02:45:32.000 331 21260.02 358.79 43029.95 47996.90 2019-11-27 02:45:33.000 331 21259.99 358.78 43029.90 47996.90 2019-11-27 02:45:34.000 331 21260.02 358.77 43029.93 47996.90 2019-11-27 02:45:35.000 331 21260.03 358.76 43029.95 47996.89 2019-11-27 02:45:36.000 331 21259.98 358.76 43029.95 47996.89 2019-11-27 02:45:37.000 331 21260.00 358.73 43029.92 47996.88 2019-11-27 02:45:38.000 331 21260.01 358.72 43029.94 47996.90 2019-11-27 02:45:39.000 331 21259.98 358.73 43029.96 47996.91 2019-11-27 02:45:40.000 331 21260.00 358.71 43029.93 47996.90 2019-11-27 02:45:41.000 331 21259.99 358.69 43029.97 47996.90 2019-11-27 02:45:42.000 331 21259.99 358.67 43029.99 47996.90 2019-11-27 02:45:43.000 331 21260.01 358.65 43029.97 47996.90 2019-11-27 02:45:44.000 331 21260.02 358.65 43029.97 47996.88 2019-11-27 02:45:45.000 331 21260.02 358.63 43029.95 47996.91 2019-11-27 02:45:46.000 331 21260.03 358.56 43029.99 47996.89 2019-11-27 02:45:47.000 331 21260.01 358.58 43029.97 47996.91 2019-11-27 02:45:48.000 331 21260.03 358.54 43029.99 47996.93 2019-11-27 02:45:49.000 331 21260.02 358.51 43030.00 47996.94 2019-11-27 02:45:50.000 331 21260.02 358.49 43030.01 47996.92 2019-11-27 02:45:51.000 331 21260.04 358.46 43030.01 47996.96 2019-11-27 02:45:52.000 331 21260.03 358.46 43030.02 47996.97 2019-11-27 02:45:53.000 331 21260.06 358.44 43030.02 47996.98 2019-11-27 02:45:54.000 331 21260.07 358.40 43030.03 47997.00 2019-11-27 02:45:55.000 331 21260.08 358.38 43030.04 47996.98 2019-11-27 02:45:56.000 331 21260.10 358.36 43030.03 47997.01 2019-11-27 02:45:57.000 331 21260.14 358.34 43030.04 47997.02 2019-11-27 02:45:58.000 331 21260.13 358.34 43030.06 47997.04 2019-11-27 02:45:59.000 331 21260.15 358.32 43030.04 47997.05 2019-11-27 02:46:00.000 331 21260.16 358.29 43030.05 47997.06 2019-11-27 02:46:01.000 331 21260.18 358.29 43030.05 47997.07 2019-11-27 02:46:02.000 331 21260.19 358.29 43030.07 47997.06 2019-11-27 02:46:03.000 331 21260.26 358.28 43030.07 47997.10 2019-11-27 02:46:04.000 331 21260.34 358.33 43030.08 47997.08 2019-11-27 02:46:05.000 331 21260.45 358.34 43030.07 47997.12 2019-11-27 02:46:06.000 331 21260.54 358.35 43030.06 47997.14 2019-11-27 02:46:07.000 331 21260.55 358.38 43030.03 47997.14 2019-11-27 02:46:08.000 331 21260.59 358.40 43030.05 47997.16 2019-11-27 02:46:09.000 331 21260.64 358.39 43030.05 47997.16 2019-11-27 02:46:10.000 331 21260.69 358.38 43030.04 47997.19 2019-11-27 02:46:11.000 331 21260.69 358.34 43030.04 47997.18 2019-11-27 02:46:12.000 331 21260.65 358.33 43030.04 47997.22 2019-11-27 02:46:13.000 331 21260.61 358.34 43030.10 47997.23 2019-11-27 02:46:14.000 331 21260.58 358.34 43030.10 47997.20 2019-11-27 02:46:15.000 331 21260.55 358.33 43030.08 47997.21 2019-11-27 02:46:16.000 331 21260.53 358.33 43030.10 47997.20 2019-11-27 02:46:17.000 331 21260.49 358.35 43030.14 47997.21 2019-11-27 02:46:18.000 331 21260.46 358.35 43030.13 47997.17 2019-11-27 02:46:19.000 331 21260.44 358.40 43030.09 47997.16 2019-11-27 02:46:20.000 331 21260.40 358.41 43030.11 47997.17 2019-11-27 02:46:21.000 331 21260.37 358.41 43030.09 47997.12 2019-11-27 02:46:22.000 331 21260.37 358.41 43030.10 47997.11 2019-11-27 02:46:23.000 331 21260.35 358.44 43030.09 47997.11 2019-11-27 02:46:24.000 331 21260.29 358.43 43030.09 47997.07 2019-11-27 02:46:25.000 331 21260.29 358.43 43030.07 47997.05 2019-11-27 02:46:26.000 331 21260.30 358.41 43030.08 47997.04 2019-11-27 02:46:27.000 331 21260.27 358.44 43030.11 47997.05 2019-11-27 02:46:28.000 331 21260.25 358.45 43030.13 47997.06 2019-11-27 02:46:29.000 331 21260.22 358.46 43030.10 47997.05 2019-11-27 02:46:30.000 331 21260.21 358.52 43030.10 47997.05 2019-11-27 02:46:31.000 331 21260.23 358.51 43030.12 47997.03 2019-11-27 02:46:32.000 331 21260.22 358.51 43030.12 47997.02 2019-11-27 02:46:33.000 331 21260.22 358.55 43030.13 47997.02 2019-11-27 02:46:34.000 331 21260.21 358.58 43030.11 47997.03 2019-11-27 02:46:35.000 331 21260.20 358.57 43030.10 47996.99 2019-11-27 02:46:36.000 331 21260.21 358.59 43030.10 47997.01 2019-11-27 02:46:37.000 331 21260.20 358.61 43030.09 47997.03 2019-11-27 02:46:38.000 331 21260.18 358.60 43030.07 47997.03 2019-11-27 02:46:39.000 331 21260.20 358.60 43030.07 47997.03 2019-11-27 02:46:40.000 331 21260.22 358.60 43030.07 47997.02 2019-11-27 02:46:41.000 331 21260.23 358.62 43030.07 47997.03 2019-11-27 02:46:42.000 331 21260.24 358.60 43030.12 47997.04 2019-11-27 02:46:43.000 331 21260.26 358.60 43030.09 47997.05 2019-11-27 02:46:44.000 331 21260.28 358.62 43030.09 47997.07 2019-11-27 02:46:45.000 331 21260.31 358.62 43030.13 47997.07 2019-11-27 02:46:46.000 331 21260.33 358.63 43030.10 47997.07 2019-11-27 02:46:47.000 331 21260.33 358.65 43030.13 47997.10 2019-11-27 02:46:48.000 331 21260.34 358.64 43030.16 47997.09 2019-11-27 02:46:49.000 331 21260.37 358.64 43030.13 47997.11 2019-11-27 02:46:50.000 331 21260.37 358.66 43030.14 47997.10 2019-11-27 02:46:51.000 331 21260.36 358.69 43030.12 47997.11 2019-11-27 02:46:52.000 331 21260.39 358.72 43030.10 47997.13 2019-11-27 02:46:53.000 331 21260.46 358.72 43030.08 47997.14 2019-11-27 02:46:54.000 331 21260.51 358.72 43030.09 47997.15 2019-11-27 02:46:55.000 331 21260.53 358.73 43030.09 47997.17 2019-11-27 02:46:56.000 331 21260.55 358.72 43030.07 47997.19 2019-11-27 02:46:57.000 331 21260.58 358.71 43030.07 47997.19 2019-11-27 02:46:58.000 331 21260.58 358.73 43030.11 47997.20 2019-11-27 02:46:59.000 331 21260.57 358.72 43030.12 47997.22 2019-11-27 02:47:00.000 331 21260.59 358.71 43030.10 47997.21 2019-11-27 02:47:01.000 331 21260.61 358.70 43030.12 47997.26 2019-11-27 02:47:02.000 331 21260.61 358.69 43030.09 47997.25 2019-11-27 02:47:03.000 331 21260.60 358.70 43030.11 47997.25 2019-11-27 02:47:04.000 331 21260.59 358.70 43030.13 47997.28 2019-11-27 02:47:05.000 331 21260.61 358.70 43030.16 47997.24 2019-11-27 02:47:06.000 331 21260.59 358.73 43030.13 47997.26 2019-11-27 02:47:07.000 331 21260.59 358.71 43030.12 47997.26 2019-11-27 02:47:08.000 331 21260.64 358.69 43030.13 47997.24 2019-11-27 02:47:09.000 331 21260.61 358.69 43030.11 47997.24 2019-11-27 02:47:10.000 331 21260.56 358.71 43030.11 47997.22 2019-11-27 02:47:11.000 331 21260.56 358.70 43030.12 47997.25 2019-11-27 02:47:12.000 331 21260.56 358.68 43030.13 47997.22 2019-11-27 02:47:13.000 331 21260.55 358.66 43030.13 47997.21 2019-11-27 02:47:14.000 331 21260.53 358.67 43030.11 47997.20 2019-11-27 02:47:15.000 331 21260.51 358.66 43030.09 47997.19 2019-11-27 02:47:16.000 331 21260.49 358.67 43030.10 47997.20 2019-11-27 02:47:17.000 331 21260.52 358.66 43030.11 47997.17 2019-11-27 02:47:18.000 331 21260.51 358.66 43030.10 47997.18 2019-11-27 02:47:19.000 331 21260.51 358.65 43030.10 47997.15 2019-11-27 02:47:20.000 331 21260.48 358.65 43030.11 47997.17 2019-11-27 02:47:21.000 331 21260.50 358.63 43030.10 47997.16 2019-11-27 02:47:22.000 331 21260.48 358.64 43030.06 47997.18 2019-11-27 02:47:23.000 331 21260.48 358.61 43030.07 47997.15 2019-11-27 02:47:24.000 331 21260.50 358.60 43030.06 47997.18 2019-11-27 02:47:25.000 331 21260.48 358.58 43030.08 47997.15 2019-11-27 02:47:26.000 331 21260.51 358.56 43030.10 47997.18 2019-11-27 02:47:27.000 331 21260.54 358.56 43030.12 47997.18 2019-11-27 02:47:28.000 331 21260.54 358.55 43030.11 47997.19 2019-11-27 02:47:29.000 331 21260.55 358.54 43030.13 47997.21 2019-11-27 02:47:30.000 331 21260.57 358.51 43030.12 47997.18 2019-11-27 02:47:31.000 331 21260.56 358.48 43030.11 47997.22 2019-11-27 02:47:32.000 331 21260.60 358.46 43030.11 47997.25 2019-11-27 02:47:33.000 331 21260.60 358.44 43030.15 47997.26 2019-11-27 02:47:34.000 331 21260.62 358.40 43030.14 47997.28 2019-11-27 02:47:35.000 331 21260.66 358.38 43030.12 47997.26 2019-11-27 02:47:36.000 331 21260.70 358.35 43030.15 47997.28 2019-11-27 02:47:37.000 331 21260.66 358.32 43030.14 47997.32 2019-11-27 02:47:38.000 331 21260.68 358.30 43030.19 47997.31 2019-11-27 02:47:39.000 331 21260.73 358.26 43030.21 47997.31 2019-11-27 02:47:40.000 331 21260.71 358.26 43030.17 47997.35 2019-11-27 02:47:41.000 331 21260.71 358.28 43030.17 47997.34 2019-11-27 02:47:42.000 331 21260.76 358.27 43030.19 47997.35 2019-11-27 02:47:43.000 331 21260.85 358.29 43030.21 47997.38 2019-11-27 02:47:44.000 331 21260.91 358.30 43030.16 47997.40 2019-11-27 02:47:45.000 331 21260.93 358.29 43030.13 47997.42 2019-11-27 02:47:46.000 331 21260.94 358.28 43030.15 47997.43 2019-11-27 02:47:47.000 331 21260.92 358.28 43030.15 47997.44 2019-11-27 02:47:48.000 331 21260.95 358.28 43030.15 47997.45 2019-11-27 02:47:49.000 331 21260.97 358.28 43030.18 47997.44 2019-11-27 02:47:50.000 331 21260.98 358.28 43030.17 47997.44 2019-11-27 02:47:51.000 331 21260.92 358.32 43030.16 47997.43 2019-11-27 02:47:52.000 331 21260.91 358.31 43030.17 47997.42 2019-11-27 02:47:53.000 331 21260.91 358.31 43030.15 47997.46 2019-11-27 02:47:54.000 331 21260.88 358.31 43030.17 47997.42 2019-11-27 02:47:55.000 331 21260.79 358.32 43030.16 47997.40 2019-11-27 02:47:56.000 331 21260.70 358.34 43030.15 47997.36 2019-11-27 02:47:57.000 331 21260.64 358.35 43030.15 47997.31 2019-11-27 02:47:58.000 331 21260.63 358.35 43030.13 47997.29 2019-11-27 02:47:59.000 331 21260.62 358.35 43030.16 47997.26 2019-11-27 02:48:00.000 331 21260.64 358.34 43030.15 47997.28 2019-11-27 02:48:01.000 331 21260.63 358.33 43030.16 47997.26 2019-11-27 02:48:02.000 331 21260.59 358.35 43030.12 47997.29 2019-11-27 02:48:03.000 331 21260.52 358.41 43030.09 47997.26 2019-11-27 02:48:04.000 331 21260.50 358.51 43030.04 47997.21 2019-11-27 02:48:05.000 331 21260.47 358.55 43030.03 47997.20 2019-11-27 02:48:06.000 331 21260.50 358.55 43029.98 47997.16 2019-11-27 02:48:07.000 331 21260.46 358.58 43029.98 47997.12 2019-11-27 02:48:08.000 331 21260.44 358.60 43029.96 47997.05 2019-11-27 02:48:09.000 331 21260.41 358.60 43029.95 47997.07 2019-11-27 02:48:10.000 331 21260.33 358.61 43029.94 47997.03 2019-11-27 02:48:11.000 331 21260.28 358.64 43029.93 47996.99 2019-11-27 02:48:12.000 331 21260.26 358.67 43029.90 47996.95 2019-11-27 02:48:13.000 331 21260.27 358.68 43029.90 47996.96 2019-11-27 02:48:14.000 331 21260.22 358.72 43029.87 47996.94 2019-11-27 02:48:15.000 331 21260.22 358.75 43029.85 47996.94 2019-11-27 02:48:16.000 331 21260.21 358.77 43029.87 47996.89 2019-11-27 02:48:17.000 331 21260.16 358.78 43029.90 47996.91 2019-11-27 02:48:18.000 331 21260.16 358.80 43029.87 47996.87 2019-11-27 02:48:19.000 331 21260.16 358.82 43029.87 47996.89 2019-11-27 02:48:20.000 331 21260.14 358.85 43029.86 47996.86 2019-11-27 02:48:21.000 331 21260.14 358.87 43029.86 47996.85 2019-11-27 02:48:22.000 331 21260.13 358.90 43029.83 47996.83 2019-11-27 02:48:23.000 331 21260.13 358.90 43029.86 47996.87 2019-11-27 02:48:24.000 331 21260.15 358.93 43029.85 47996.84 2019-11-27 02:48:25.000 331 21260.16 358.96 43029.82 47996.83 2019-11-27 02:48:26.000 331 21260.15 358.96 43029.84 47996.84 2019-11-27 02:48:27.000 331 21260.11 358.99 43029.83 47996.85 2019-11-27 02:48:28.000 331 21260.10 359.02 43029.86 47996.82 2019-11-27 02:48:29.000 331 21260.08 359.04 43029.83 47996.81 2019-11-27 02:48:30.000 331 21260.09 359.04 43029.83 47996.81 2019-11-27 02:48:31.000 331 21260.08 359.07 43029.82 47996.81 2019-11-27 02:48:32.000 331 21260.04 359.09 43029.85 47996.82 2019-11-27 02:48:33.000 331 21260.03 359.10 43029.82 47996.77 2019-11-27 02:48:34.000 331 21260.08 359.12 43029.82 47996.78 2019-11-27 02:48:35.000 331 21260.18 359.18 43029.81 47996.82 2019-11-27 02:48:36.000 331 21260.27 359.24 43029.78 47996.81 2019-11-27 02:48:37.000 331 21260.35 359.28 43029.74 47996.88 2019-11-27 02:48:38.000 331 21260.43 359.29 43029.71 47996.87 2019-11-27 02:48:39.000 331 21260.43 359.27 43029.71 47996.90 2019-11-27 02:48:40.000 331 21260.43 359.27 43029.71 47996.90 2019-11-27 02:48:41.000 331 21260.45 359.29 43029.74 47996.90 2019-11-27 02:48:42.000 331 21260.47 359.27 43029.76 47996.91 2019-11-27 02:48:43.000 331 21260.47 359.26 43029.78 47996.93 2019-11-27 02:48:44.000 331 21260.46 359.29 43029.78 47996.91 2019-11-27 02:48:45.000 331 21260.46 359.28 43029.78 47996.95 2019-11-27 02:48:46.000 331 21260.48 359.25 43029.81 47996.94 2019-11-27 02:48:47.000 331 21260.48 359.21 43029.83 47996.94 2019-11-27 02:48:48.000 331 21260.48 359.21 43029.80 47996.96 2019-11-27 02:48:49.000 331 21260.49 359.19 43029.81 47996.96 2019-11-27 02:48:50.000 331 21260.50 359.14 43029.81 47997.00 2019-11-27 02:48:51.000 331 21260.52 359.14 43029.82 47997.00 2019-11-27 02:48:52.000 331 21260.54 359.09 43029.85 47997.01 2019-11-27 02:48:53.000 331 21260.58 359.06 43029.85 47997.01 2019-11-27 02:48:54.000 331 21260.58 359.03 43029.89 47997.05 2019-11-27 02:48:55.000 331 21260.60 359.01 43029.89 47997.08 2019-11-27 02:48:56.000 331 21260.61 359.00 43029.89 47997.07 2019-11-27 02:48:57.000 331 21260.63 358.97 43029.90 47997.09 2019-11-27 02:48:58.000 331 21260.68 358.96 43029.90 47997.09 2019-11-27 02:48:59.000 331 21260.73 358.91 43029.93 47997.14 2019-11-27 02:49:00.000 331 21260.73 358.91 43029.94 47997.16 2019-11-27 02:49:01.000 331 21260.71 358.87 43029.94 47997.15 2019-11-27 02:49:02.000 331 21260.67 358.85 43029.95 47997.13 2019-11-27 02:49:03.000 331 21260.64 358.84 43029.96 47997.15 2019-11-27 02:49:04.000 331 21260.65 358.81 43029.96 47997.16 2019-11-27 02:49:05.000 331 21260.62 358.80 43029.98 47997.15 2019-11-27 02:49:06.000 331 21260.61 358.80 43029.98 47997.17 2019-11-27 02:49:07.000 331 21260.60 358.79 43029.98 47997.15 2019-11-27 02:49:08.000 331 21260.60 358.77 43029.99 47997.16 2019-11-27 02:49:09.000 331 21260.60 358.76 43030.00 47997.17 2019-11-27 02:49:10.000 331 21260.63 358.76 43029.99 47997.18 2019-11-27 02:49:11.000 331 21260.64 358.73 43029.99 47997.17 2019-11-27 02:49:12.000 331 21260.63 358.72 43029.98 47997.18 2019-11-27 02:49:13.000 331 21260.60 358.73 43029.97 47997.21 2019-11-27 02:49:14.000 331 21260.61 358.71 43029.97 47997.15 2019-11-27 02:49:15.000 331 21260.64 358.71 43030.00 47997.19 2019-11-27 02:49:16.000 331 21260.68 358.68 43029.98 47997.21 2019-11-27 02:49:17.000 331 21260.68 358.68 43029.99 47997.20 2019-11-27 02:49:18.000 331 21260.68 358.67 43030.00 47997.19 2019-11-27 02:49:19.000 331 21260.68 358.66 43030.00 47997.18 2019-11-27 02:49:20.000 331 21260.69 358.66 43030.00 47997.24 2019-11-27 02:49:21.000 331 21260.71 358.64 43029.97 47997.22 2019-11-27 02:49:22.000 331 21260.75 358.66 43029.97 47997.23 2019-11-27 02:49:23.000 331 21260.78 358.64 43030.00 47997.24 2019-11-27 02:49:24.000 331 21260.74 358.65 43030.03 47997.20 2019-11-27 02:49:25.000 331 21260.69 358.67 43030.04 47997.25 2019-11-27 02:49:26.000 331 21260.70 358.65 43030.01 47997.25 2019-11-27 02:49:27.000 331 21260.68 358.61 43030.00 47997.20 2019-11-27 02:49:28.000 331 21260.64 358.58 43029.99 47997.21 2019-11-27 02:49:29.000 331 21260.59 358.55 43029.99 47997.17 2019-11-27 02:49:30.000 331 21260.56 358.51 43030.02 47997.18 2019-11-27 02:49:31.000 331 21260.55 358.46 43030.04 47997.20 2019-11-27 02:49:32.000 331 21260.51 358.43 43030.06 47997.18 2019-11-27 02:49:33.000 331 21260.50 358.41 43030.06 47997.16 2019-11-27 02:49:34.000 331 21260.47 358.43 43030.06 47997.18 2019-11-27 02:49:35.000 331 21260.44 358.43 43030.03 47997.17 2019-11-27 02:49:36.000 331 21260.42 358.42 43030.03 47997.13 2019-11-27 02:49:37.000 331 21260.47 358.41 43030.06 47997.16 2019-11-27 02:49:38.000 331 21260.48 358.42 43030.05 47997.11 2019-11-27 02:49:39.000 331 21260.46 358.41 43030.03 47997.13 2019-11-27 02:49:40.000 331 21260.48 358.39 43030.04 47997.12 2019-11-27 02:49:41.000 331 21260.50 358.39 43030.05 47997.15 2019-11-27 02:49:42.000 331 21260.51 358.39 43030.05 47997.12 2019-11-27 02:49:43.000 331 21260.52 358.39 43030.02 47997.13 2019-11-27 02:49:44.000 331 21260.51 358.39 43030.00 47997.12 2019-11-27 02:49:45.000 331 21260.53 358.36 43030.02 47997.13 2019-11-27 02:49:46.000 331 21260.51 358.38 43029.98 47997.13 2019-11-27 02:49:47.000 331 21260.51 358.39 43029.98 47997.12 2019-11-27 02:49:48.000 331 21260.55 358.37 43030.01 47997.15 2019-11-27 02:49:49.000 331 21260.56 358.38 43029.98 47997.13 2019-11-27 02:49:50.000 331 21260.56 358.38 43029.97 47997.16 2019-11-27 02:49:51.000 331 21260.59 358.38 43029.99 47997.14 2019-11-27 02:49:52.000 331 21260.58 358.39 43029.99 47997.14 2019-11-27 02:49:53.000 331 21260.63 358.37 43030.00 47997.14 2019-11-27 02:49:54.000 331 21260.60 358.37 43029.96 47997.14 2019-11-27 02:49:55.000 331 21260.62 358.36 43029.97 47997.17 2019-11-27 02:49:56.000 331 21260.65 358.34 43029.98 47997.18 2019-11-27 02:49:57.000 331 21260.63 358.36 43029.95 47997.16 2019-11-27 02:49:58.000 331 21260.64 358.36 43029.98 47997.20 2019-11-27 02:49:59.000 331 21260.63 358.35 43029.98 47997.16 2019-11-27 02:50:00.000 331 21260.62 358.36 43029.98 47997.18 2019-11-27 02:50:01.000 331 21260.62 358.37 43029.96 47997.17 2019-11-27 02:50:02.000 331 21260.64 358.37 43029.97 47997.17 2019-11-27 02:50:03.000 331 21260.62 358.39 43029.96 47997.17 2019-11-27 02:50:04.000 331 21260.62 358.40 43029.96 47997.18 2019-11-27 02:50:05.000 331 21260.62 358.39 43029.95 47997.17 2019-11-27 02:50:06.000 331 21260.64 358.38 43029.96 47997.17 2019-11-27 02:50:07.000 331 21260.61 358.38 43029.99 47997.15 2019-11-27 02:50:08.000 331 21260.57 358.39 43029.98 47997.15 2019-11-27 02:50:09.000 331 21260.52 358.39 43029.95 47997.12 2019-11-27 02:50:10.000 331 21260.54 358.43 43029.96 47997.15 2019-11-27 02:50:11.000 331 21260.57 358.42 43029.97 47997.13 2019-11-27 02:50:12.000 331 21260.54 358.42 43029.95 47997.13 2019-11-27 02:50:13.000 331 21260.55 358.42 43029.96 47997.13 2019-11-27 02:50:14.000 331 21260.55 358.44 43029.94 47997.12 2019-11-27 02:50:15.000 331 21260.54 358.45 43029.94 47997.10 2019-11-27 02:50:16.000 331 21260.52 358.46 43029.93 47997.09 2019-11-27 02:50:17.000 331 21260.52 358.43 43029.95 47997.12 2019-11-27 02:50:18.000 331 21260.50 358.43 43029.97 47997.08 2019-11-27 02:50:19.000 331 21260.50 358.47 43029.94 47997.10 2019-11-27 02:50:20.000 331 21260.50 358.48 43029.92 47997.10 2019-11-27 02:50:21.000 331 21260.48 358.53 43029.93 47997.11 2019-11-27 02:50:22.000 331 21260.51 358.54 43029.92 47997.10 2019-11-27 02:50:23.000 331 21260.51 358.55 43029.96 47997.10 2019-11-27 02:50:24.000 331 21260.52 358.57 43029.96 47997.11 2019-11-27 02:50:25.000 331 21260.50 358.59 43029.95 47997.09 2019-11-27 02:50:26.000 331 21260.49 358.60 43029.96 47997.11 2019-11-27 02:50:27.000 331 21260.44 358.61 43029.94 47997.08 2019-11-27 02:50:28.000 331 21260.46 358.66 43029.92 47997.08 2019-11-27 02:50:29.000 331 21260.43 358.68 43029.95 47997.09 2019-11-27 02:50:30.000 331 21260.46 358.69 43029.93 47997.06 2019-11-27 02:50:31.000 331 21260.43 358.71 43029.91 47997.06 2019-11-27 02:50:32.000 331 21260.42 358.71 43029.90 47997.08 2019-11-27 02:50:33.000 331 21260.40 358.74 43029.91 47997.06 2019-11-27 02:50:34.000 331 21260.36 358.77 43029.91 47997.04 2019-11-27 02:50:35.000 331 21260.34 358.79 43029.92 47997.04 2019-11-27 02:50:36.000 331 21260.35 358.80 43029.91 47997.02 2019-11-27 02:50:37.000 331 21260.34 358.83 43029.92 47997.03 2019-11-27 02:50:38.000 331 21260.30 358.82 43029.94 47996.98 2019-11-27 02:50:39.000 331 21260.31 358.84 43029.92 47997.02 2019-11-27 02:50:40.000 331 21260.27 358.84 43029.89 47996.95 2019-11-27 02:50:41.000 331 21260.29 358.83 43029.91 47996.99 2019-11-27 02:50:42.000 331 21260.27 358.85 43029.93 47996.99 2019-11-27 02:50:43.000 331 21260.27 358.84 43029.93 47996.95 2019-11-27 02:50:44.000 331 21260.25 358.88 43029.93 47996.97 2019-11-27 02:50:45.000 331 21260.25 358.88 43029.92 47996.97 2019-11-27 02:50:46.000 331 21260.24 358.89 43029.91 47996.98 2019-11-27 02:50:47.000 331 21260.23 358.92 43029.88 47996.94 2019-11-27 02:50:48.000 331 21260.23 358.91 43029.87 47996.95 2019-11-27 02:50:49.000 331 21260.23 358.89 43029.88 47996.94 2019-11-27 02:50:50.000 331 21260.27 358.89 43029.89 47996.96 2019-11-27 02:50:51.000 331 21260.27 358.89 43029.86 47996.94 2019-11-27 02:50:52.000 331 21260.26 358.88 43029.88 47996.96 2019-11-27 02:50:53.000 331 21260.26 358.89 43029.89 47996.98 2019-11-27 02:50:54.000 331 21260.27 358.88 43029.90 47996.95 2019-11-27 02:50:55.000 331 21260.33 358.85 43029.87 47996.97 2019-11-27 02:50:56.000 331 21260.34 358.82 43029.92 47996.97 2019-11-27 02:50:57.000 331 21260.37 358.78 43029.93 47996.99 2019-11-27 02:50:58.000 331 21260.37 358.78 43029.94 47997.00 2019-11-27 02:50:59.000 331 21260.41 358.76 43029.92 47997.02 2019-11-27 02:51:00.000 331 21260.40 358.75 43029.92 47997.01 2019-11-27 02:51:01.000 331 21260.40 358.75 43029.92 47997.00 2019-11-27 02:51:02.000 331 21260.44 358.77 43029.92 47997.05 2019-11-27 02:51:03.000 331 21260.48 358.74 43029.94 47997.05 2019-11-27 02:51:04.000 331 21260.49 358.70 43029.92 47997.05 2019-11-27 02:51:05.000 331 21260.53 358.67 43029.93 47997.08 2019-11-27 02:51:06.000 331 21260.53 358.64 43029.94 47997.10 2019-11-27 02:51:07.000 331 21260.53 358.61 43029.94 47997.11 2019-11-27 02:51:08.000 331 21260.54 358.57 43029.97 47997.10 2019-11-27 02:51:09.000 331 21260.54 358.56 43029.97 47997.14 2019-11-27 02:51:10.000 331 21260.51 358.54 43029.98 47997.17 2019-11-27 02:51:11.000 331 21260.52 358.51 43030.00 47997.15 2019-11-27 02:51:12.000 331 21260.56 358.47 43030.01 47997.17 2019-11-27 02:51:13.000 331 21260.57 358.46 43030.02 47997.18 2019-11-27 02:51:14.000 331 21260.56 358.45 43030.03 47997.20 2019-11-27 02:51:15.000 331 21260.57 358.41 43030.04 47997.21 2019-11-27 02:51:16.000 331 21260.57 358.40 43030.05 47997.21 2019-11-27 02:51:17.000 331 21260.57 358.35 43030.02 47997.22 2019-11-27 02:51:18.000 331 21260.59 358.31 43030.04 47997.21 2019-11-27 02:51:19.000 331 21260.60 358.29 43030.02 47997.25 2019-11-27 02:51:20.000 331 21260.60 358.27 43030.04 47997.26 2019-11-27 02:51:21.000 331 21260.57 358.28 43030.08 47997.27 2019-11-27 02:51:22.000 331 21260.60 358.25 43030.08 47997.25 2019-11-27 02:51:23.000 331 21260.58 358.25 43030.08 47997.28 2019-11-27 02:51:24.000 331 21260.59 358.22 43030.09 47997.29 2019-11-27 02:51:25.000 331 21260.60 358.21 43030.07 47997.25 2019-11-27 02:51:26.000 331 21260.60 358.18 43030.06 47997.29 2019-11-27 02:51:27.000 331 21260.60 358.16 43030.11 47997.30 2019-11-27 02:51:28.000 331 21260.60 358.15 43030.11 47997.27 2019-11-27 02:51:29.000 331 21260.60 358.15 43030.09 47997.29 2019-11-27 02:51:30.000 331 21260.55 358.14 43030.09 47997.28 2019-11-27 02:51:31.000 331 21260.55 358.14 43030.13 47997.26 2019-11-27 02:51:32.000 331 21260.56 358.16 43030.10 47997.26 2019-11-27 02:51:33.000 331 21260.54 358.16 43030.10 47997.24 2019-11-27 02:51:34.000 331 21260.55 358.15 43030.09 47997.27 2019-11-27 02:51:35.000 331 21260.53 358.15 43030.12 47997.23 2019-11-27 02:51:36.000 331 21260.54 358.14 43030.09 47997.24 2019-11-27 02:51:37.000 331 21260.53 358.15 43030.08 47997.23 2019-11-27 02:51:38.000 331 21260.51 358.14 43030.08 47997.22 2019-11-27 02:51:39.000 331 21260.48 358.15 43030.09 47997.20 2019-11-27 02:51:40.000 331 21260.51 358.12 43030.11 47997.25 2019-11-27 02:51:41.000 331 21260.48 358.16 43030.12 47997.24 2019-11-27 02:51:42.000 331 21260.46 358.14 43030.13 47997.22 2019-11-27 02:51:43.000 331 21260.45 358.13 43030.16 47997.21 2019-11-27 02:51:44.000 331 21260.45 358.13 43030.14 47997.22 2019-11-27 02:51:45.000 331 21260.46 358.13 43030.14 47997.22 2019-11-27 02:51:46.000 331 21260.44 358.12 43030.12 47997.21 2019-11-27 02:51:47.000 331 21260.39 358.12 43030.12 47997.19 2019-11-27 02:51:48.000 331 21260.39 358.11 43030.13 47997.21 2019-11-27 02:51:49.000 331 21260.41 358.11 43030.10 47997.17 2019-11-27 02:51:50.000 331 21260.38 358.10 43030.13 47997.17 2019-11-27 02:51:51.000 331 21260.38 358.11 43030.13 47997.17 2019-11-27 02:51:52.000 331 21260.37 358.12 43030.11 47997.17 2019-11-27 02:51:53.000 331 21260.35 358.10 43030.12 47997.15 2019-11-27 02:51:54.000 331 21260.30 358.08 43030.11 47997.14 2019-11-27 02:51:55.000 331 21260.27 358.10 43030.11 47997.16 2019-11-27 02:51:56.000 331 21260.27 358.09 43030.07 47997.12 2019-11-27 02:51:57.000 331 21260.26 358.06 43030.10 47997.10 2019-11-27 02:51:58.000 331 21260.26 358.05 43030.08 47997.09 2019-11-27 02:51:59.000 331 21260.22 358.06 43030.05 47997.09 2019-11-27 02:52:00.000 331 21260.23 358.06 43030.06 47997.09 2019-11-27 02:52:01.000 331 21260.21 358.07 43030.06 47997.06 2019-11-27 02:52:02.000 331 21260.23 358.05 43030.04 47997.05 2019-11-27 02:52:03.000 331 21260.22 358.04 43030.05 47997.04 2019-11-27 02:52:04.000 331 21260.22 358.02 43030.05 47997.06 2019-11-27 02:52:05.000 331 21260.23 358.01 43030.06 47997.04 2019-11-27 02:52:06.000 331 21260.23 357.98 43030.07 47997.02 2019-11-27 02:52:07.000 331 21260.23 357.96 43030.05 47997.03 2019-11-27 02:52:08.000 331 21260.23 357.97 43030.03 47997.06 2019-11-27 02:52:09.000 331 21260.25 357.94 43029.99 47997.04 2019-11-27 02:52:10.000 331 21260.24 357.94 43030.03 47997.07 2019-11-27 02:52:11.000 331 21260.26 357.94 43030.03 47997.07 2019-11-27 02:52:12.000 331 21260.27 357.94 43030.01 47997.06 2019-11-27 02:52:13.000 331 21260.27 357.92 43030.03 47997.03 2019-11-27 02:52:14.000 331 21260.25 357.91 43030.05 47997.08 2019-11-27 02:52:15.000 331 21260.26 357.87 43030.03 47997.05 2019-11-27 02:52:16.000 331 21260.25 357.85 43030.03 47997.04 2019-11-27 02:52:17.000 331 21260.30 357.81 43030.03 47997.07 2019-11-27 02:52:18.000 331 21260.31 357.78 43030.02 47997.05 2019-11-27 02:52:19.000 331 21260.28 357.77 43030.04 47997.07 2019-11-27 02:52:20.000 331 21260.25 357.78 43030.05 47997.06 2019-11-27 02:52:21.000 331 21260.23 357.77 43030.06 47997.06 2019-11-27 02:52:22.000 331 21260.20 357.72 43030.07 47997.06 2019-11-27 02:52:23.000 331 21260.21 357.69 43030.06 47997.09 2019-11-27 02:52:24.000 331 21260.23 357.68 43030.06 47997.06 2019-11-27 02:52:25.000 331 21260.20 357.66 43030.09 47997.10 2019-11-27 02:52:26.000 331 21260.18 357.62 43030.07 47997.07 2019-11-27 02:52:27.000 331 21260.16 357.59 43030.08 47997.07 2019-11-27 02:52:28.000 331 21260.10 357.59 43030.07 47997.07 2019-11-27 02:52:29.000 331 21260.13 357.57 43030.08 47997.07 2019-11-27 02:52:30.000 331 21260.14 357.53 43030.12 47997.08 2019-11-27 02:52:31.000 331 21260.10 357.49 43030.13 47997.06 2019-11-27 02:52:32.000 331 21260.11 357.48 43030.15 47997.08 2019-11-27 02:52:33.000 331 21260.09 357.49 43030.16 47997.08 2019-11-27 02:52:34.000 331 21260.07 357.47 43030.14 47997.09 2019-11-27 02:52:35.000 331 21260.07 357.45 43030.12 47997.08 2019-11-27 02:52:36.000 331 21260.04 357.46 43030.15 47997.10 2019-11-27 02:52:37.000 331 21260.03 357.45 43030.14 47997.09 2019-11-27 02:52:38.000 331 21260.04 357.44 43030.15 47997.08 2019-11-27 02:52:39.000 331 21260.00 357.44 43030.16 47997.08 2019-11-27 02:52:40.000 331 21260.04 357.41 43030.19 47997.10 2019-11-27 02:52:41.000 331 21260.02 357.41 43030.13 47997.09 2019-11-27 02:52:42.000 331 21260.03 357.40 43030.16 47997.08 2019-11-27 02:52:43.000 331 21260.03 357.38 43030.19 47997.10 2019-11-27 02:52:44.000 331 21260.03 357.38 43030.17 47997.11 2019-11-27 02:52:45.000 331 21260.05 357.38 43030.17 47997.08 2019-11-27 02:52:46.000 331 21260.05 357.40 43030.15 47997.10 2019-11-27 02:52:47.000 331 21260.05 357.43 43030.16 47997.10 2019-11-27 02:52:48.000 331 21260.07 357.44 43030.14 47997.08 2019-11-27 02:52:49.000 331 21260.07 357.47 43030.16 47997.10 2019-11-27 02:52:50.000 331 21260.07 357.50 43030.16 47997.09 2019-11-27 02:52:51.000 331 21260.08 357.49 43030.17 47997.10 2019-11-27 02:52:52.000 331 21260.04 357.52 43030.16 47997.10 2019-11-27 02:52:53.000 331 21260.05 357.55 43030.18 47997.09 2019-11-27 02:52:54.000 331 21260.03 357.58 43030.17 47997.08 2019-11-27 02:52:55.000 331 21260.00 357.59 43030.15 47997.09 2019-11-27 02:52:56.000 331 21259.94 357.64 43030.13 47997.04 2019-11-27 02:52:57.000 331 21259.91 357.69 43030.13 47997.04 2019-11-27 02:52:58.000 331 21259.90 357.75 43030.14 47997.02 2019-11-27 02:52:59.000 331 21259.87 357.81 43030.12 47997.00 2019-11-27 02:53:00.000 331 21259.86 357.85 43030.09 47996.97 2019-11-27 02:53:01.000 331 21259.88 357.91 43030.09 47996.93 2019-11-27 02:53:02.000 331 21259.87 357.93 43030.05 47996.93 2019-11-27 02:53:03.000 331 21259.85 357.97 43030.04 47996.90 2019-11-27 02:53:04.000 331 21259.81 358.02 43030.05 47996.87 2019-11-27 02:53:05.000 331 21259.82 358.06 43030.05 47996.90 2019-11-27 02:53:06.000 331 21259.83 358.07 43030.04 47996.86 2019-11-27 02:53:07.000 331 21259.80 358.12 43030.04 47996.87 2019-11-27 02:53:08.000 331 21259.78 358.13 43030.02 47996.85 2019-11-27 02:53:09.000 331 21259.79 358.16 43029.99 47996.84 2019-11-27 02:53:10.000 331 21259.81 358.21 43030.00 47996.86 2019-11-27 02:53:11.000 331 21259.77 358.24 43030.00 47996.85 2019-11-27 02:53:12.000 331 21259.73 358.28 43029.99 47996.81 2019-11-27 02:53:13.000 331 21259.75 358.29 43029.99 47996.82 2019-11-27 02:53:14.000 331 21259.72 358.33 43029.98 47996.79 2019-11-27 02:53:15.000 331 21259.69 358.36 43029.98 47996.77 2019-11-27 02:53:16.000 331 21259.66 358.35 43029.99 47996.78 2019-11-27 02:53:17.000 331 21259.67 358.37 43029.98 47996.78 2019-11-27 02:53:18.000 331 21259.68 358.40 43029.98 47996.76 2019-11-27 02:53:19.000 331 21259.66 358.43 43029.94 47996.75 2019-11-27 02:53:20.000 331 21259.65 358.44 43029.97 47996.75 2019-11-27 02:53:21.000 331 21259.63 358.48 43029.95 47996.73 2019-11-27 02:53:22.000 331 21259.61 358.49 43029.96 47996.70 2019-11-27 02:53:23.000 331 21259.60 358.49 43029.95 47996.73 2019-11-27 02:53:24.000 331 21259.56 358.55 43029.94 47996.70 2019-11-27 02:53:25.000 331 21259.53 358.57 43029.93 47996.70 2019-11-27 02:53:26.000 331 21259.51 358.58 43029.99 47996.70 2019-11-27 02:53:27.000 331 21259.48 358.59 43029.97 47996.68 2019-11-27 02:53:28.000 331 21259.47 358.60 43029.95 47996.69 2019-11-27 02:53:29.000 331 21259.46 358.64 43029.99 47996.67 2019-11-27 02:53:30.000 331 21259.43 358.64 43029.98 47996.66 2019-11-27 02:53:31.000 331 21259.41 358.64 43029.95 47996.65 2019-11-27 02:53:32.000 331 21259.40 358.64 43029.96 47996.64 2019-11-27 02:53:33.000 331 21259.38 358.64 43029.98 47996.66 2019-11-27 02:53:34.000 331 21259.37 358.66 43030.00 47996.66 2019-11-27 02:53:35.000 331 21259.40 358.64 43030.00 47996.65 2019-11-27 02:53:36.000 331 21259.40 358.66 43030.01 47996.66 2019-11-27 02:53:37.000 331 21259.37 358.64 43030.01 47996.68 2019-11-27 02:53:38.000 331 21259.37 358.62 43030.00 47996.67 2019-11-27 02:53:39.000 331 21259.40 358.59 43030.03 47996.67 2019-11-27 02:53:40.000 331 21259.39 358.58 43030.08 47996.68 2019-11-27 02:53:41.000 331 21259.37 358.59 43030.08 47996.72 2019-11-27 02:53:42.000 331 21259.39 358.57 43030.07 47996.72 2019-11-27 02:53:43.000 331 21259.41 358.54 43030.06 47996.72 2019-11-27 02:53:44.000 331 21259.40 358.50 43030.07 47996.75 2019-11-27 02:53:45.000 331 21259.40 358.51 43030.10 47996.76 2019-11-27 02:53:46.000 331 21259.41 358.49 43030.12 47996.77 2019-11-27 02:53:47.000 331 21259.43 358.49 43030.12 47996.78 2019-11-27 02:53:48.000 331 21259.44 358.48 43030.12 47996.78 2019-11-27 02:53:49.000 331 21259.43 358.47 43030.14 47996.82 2019-11-27 02:53:50.000 331 21259.45 358.44 43030.17 47996.83 2019-11-27 02:53:51.000 331 21259.47 358.44 43030.15 47996.84 2019-11-27 02:53:52.000 331 21259.49 358.40 43030.15 47996.82 2019-11-27 02:53:53.000 331 21259.46 358.38 43030.16 47996.86 2019-11-27 02:53:54.000 331 21259.48 358.35 43030.16 47996.85 2019-11-27 02:53:55.000 331 21259.51 358.33 43030.17 47996.85 2019-11-27 02:53:56.000 331 21259.53 358.31 43030.18 47996.86 2019-11-27 02:53:57.000 331 21259.54 358.27 43030.16 47996.91 2019-11-27 02:53:58.000 331 21259.56 358.27 43030.19 47996.90 2019-11-27 02:53:59.000 331 21259.69 358.29 43030.19 47996.90 2019-11-27 02:54:00.000 331 21259.83 358.31 43030.17 47996.95 2019-11-27 02:54:01.000 331 21259.93 358.30 43030.17 47997.01 2019-11-27 02:54:02.000 331 21259.99 358.29 43030.13 47997.00 2019-11-27 02:54:03.000 331 21260.04 358.26 43030.12 47997.06 2019-11-27 02:54:04.000 331 21260.09 358.24 43030.15 47997.08 2019-11-27 02:54:05.000 331 21260.09 358.23 43030.13 47997.05 2019-11-27 02:54:06.000 331 21260.10 358.17 43030.13 47997.07 2019-11-27 02:54:07.000 331 21260.10 358.14 43030.11 47997.08 2019-11-27 02:54:08.000 331 21260.12 358.11 43030.13 47997.09 2019-11-27 02:54:09.000 331 21260.15 358.08 43030.15 47997.10 2019-11-27 02:54:10.000 331 21260.17 358.06 43030.14 47997.12 2019-11-27 02:54:11.000 331 21260.18 358.02 43030.13 47997.12 2019-11-27 02:54:12.000 331 21260.16 357.97 43030.14 47997.10 2019-11-27 02:54:13.000 331 21260.21 357.90 43030.19 47997.14 2019-11-27 02:54:14.000 331 21260.25 357.87 43030.17 47997.12 2019-11-27 02:54:15.000 331 21260.24 357.83 43030.18 47997.17 2019-11-27 02:54:16.000 331 21260.27 357.81 43030.23 47997.17 2019-11-27 02:54:17.000 331 21260.27 357.78 43030.21 47997.17 2019-11-27 02:54:18.000 331 21260.25 357.76 43030.21 47997.15 2019-11-27 02:54:19.000 331 21260.25 357.74 43030.21 47997.17 2019-11-27 02:54:20.000 331 21260.27 357.69 43030.20 47997.15 2019-11-27 02:54:21.000 331 21260.24 357.68 43030.17 47997.18 2019-11-27 02:54:22.000 331 21260.25 357.65 43030.19 47997.17 2019-11-27 02:54:23.000 331 21260.21 357.62 43030.21 47997.16 2019-11-27 02:54:24.000 331 21260.15 357.57 43030.21 47997.15 2019-11-27 02:54:25.000 331 21260.08 357.55 43030.18 47997.15 2019-11-27 02:54:26.000 331 21259.99 357.53 43030.19 47997.11 2019-11-27 02:54:27.000 331 21260.00 357.51 43030.21 47997.13 2019-11-27 02:54:28.000 331 21260.03 357.50 43030.21 47997.07 2019-11-27 02:54:29.000 331 21260.05 357.49 43030.23 47997.09 2019-11-27 02:54:30.000 331 21260.01 357.49 43030.25 47997.10 2019-11-27 02:54:31.000 331 21260.02 357.46 43030.25 47997.07 2019-11-27 02:54:32.000 331 21259.98 357.44 43030.24 47997.07 2019-11-27 02:54:33.000 331 21259.99 357.42 43030.20 47997.07 2019-11-27 02:54:34.000 331 21259.98 357.40 43030.20 47997.08 2019-11-27 02:54:35.000 331 21260.00 357.42 43030.20 47997.06 2019-11-27 02:54:36.000 331 21260.01 357.41 43030.22 47997.08 2019-11-27 02:54:37.000 331 21260.01 357.40 43030.23 47997.08 2019-11-27 02:54:38.000 331 21260.03 357.41 43030.22 47997.11 2019-11-27 02:54:39.000 331 21260.07 357.40 43030.24 47997.07 2019-11-27 02:54:40.000 331 21260.05 357.37 43030.26 47997.07 2019-11-27 02:54:41.000 331 21260.04 357.38 43030.22 47997.08 2019-11-27 02:54:42.000 331 21260.05 357.40 43030.27 47997.10 2019-11-27 02:54:43.000 331 21260.05 357.38 43030.23 47997.08 2019-11-27 02:54:44.000 331 21260.06 357.40 43030.22 47997.10 2019-11-27 02:54:45.000 331 21260.08 357.42 43030.19 47997.10 2019-11-27 02:54:46.000 331 21260.07 357.39 43030.20 47997.10 2019-11-27 02:54:47.000 331 21260.06 357.39 43030.22 47997.09 2019-11-27 02:54:48.000 331 21260.07 357.37 43030.23 47997.06 2019-11-27 02:54:49.000 331 21260.09 357.39 43030.25 47997.09 2019-11-27 02:54:50.000 331 21260.05 357.43 43030.22 47997.10 2019-11-27 02:54:51.000 331 21260.07 357.45 43030.24 47997.08 2019-11-27 02:54:52.000 331 21260.07 357.46 43030.23 47997.07 2019-11-27 02:54:53.000 331 21260.03 357.47 43030.23 47997.09 2019-11-27 02:54:54.000 331 21260.03 357.48 43030.22 47997.04 2019-11-27 02:54:55.000 331 21259.99 357.48 43030.18 47997.07 2019-11-27 02:54:56.000 331 21259.98 357.50 43030.20 47997.07 2019-11-27 02:54:57.000 331 21260.00 357.49 43030.23 47997.05 2019-11-27 02:54:58.000 331 21259.97 357.51 43030.24 47997.04 2019-11-27 02:54:59.000 331 21259.92 357.54 43030.22 47997.05 2019-11-27 02:55:00.000 331 21259.91 357.56 43030.20 47997.02 2019-11-27 02:55:01.000 331 21259.85 357.57 43030.18 47997.02 2019-11-27 02:55:02.000 331 21259.81 357.59 43030.20 47996.99 2019-11-27 02:55:03.000 331 21259.80 357.63 43030.20 47996.99 2019-11-27 02:55:04.000 331 21259.78 357.67 43030.22 47997.00 2019-11-27 02:55:05.000 331 21259.76 357.68 43030.23 47996.97 2019-11-27 02:55:06.000 331 21259.76 357.71 43030.19 47996.96 2019-11-27 02:55:07.000 331 21259.75 357.73 43030.20 47996.93 2019-11-27 02:55:08.000 331 21259.72 357.75 43030.26 47996.93 2019-11-27 02:55:09.000 331 21259.69 357.75 43030.24 47996.93 2019-11-27 02:55:10.000 331 21259.67 357.78 43030.24 47996.92 2019-11-27 02:55:11.000 331 21259.66 357.80 43030.24 47996.91 2019-11-27 02:55:12.000 331 21259.62 357.86 43030.21 47996.92 2019-11-27 02:55:13.000 331 21259.63 357.87 43030.23 47996.91 2019-11-27 02:55:14.000 331 21259.64 357.90 43030.21 47996.90 2019-11-27 02:55:15.000 331 21259.58 357.92 43030.21 47996.88 2019-11-27 02:55:16.000 331 21259.56 357.94 43030.21 47996.91 2019-11-27 02:55:17.000 331 21259.57 357.96 43030.23 47996.89 2019-11-27 02:55:18.000 331 21259.51 358.01 43030.22 47996.85 2019-11-27 02:55:19.000 331 21259.48 358.05 43030.22 47996.86 2019-11-27 02:55:20.000 331 21259.49 358.06 43030.23 47996.85 2019-11-27 02:55:21.000 331 21259.47 358.08 43030.20 47996.84 2019-11-27 02:55:22.000 331 21259.46 358.11 43030.21 47996.80 2019-11-27 02:55:23.000 331 21259.46 358.14 43030.21 47996.83 2019-11-27 02:55:24.000 331 21259.44 358.18 43030.19 47996.83 2019-11-27 02:55:25.000 331 21259.42 358.19 43030.18 47996.80 2019-11-27 02:55:26.000 331 21259.40 358.20 43030.19 47996.78 2019-11-27 02:55:27.000 331 21259.40 358.20 43030.17 47996.77 2019-11-27 02:55:28.000 331 21259.41 358.20 43030.17 47996.77 2019-11-27 02:55:29.000 331 21259.41 358.20 43030.19 47996.77 2019-11-27 02:55:30.000 331 21259.43 358.23 43030.15 47996.77 2019-11-27 02:55:31.000 331 21259.52 358.27 43030.17 47996.76 2019-11-27 02:55:32.000 331 21259.59 358.29 43030.16 47996.81 2019-11-27 02:55:33.000 331 21259.64 358.29 43030.14 47996.84 2019-11-27 02:55:34.000 331 21259.72 358.30 43030.12 47996.86 2019-11-27 02:55:35.000 331 21259.78 358.28 43030.13 47996.87 2019-11-27 02:55:36.000 331 21259.79 358.25 43030.13 47996.88 2019-11-27 02:55:37.000 331 21259.84 358.24 43030.13 47996.92 2019-11-27 02:55:38.000 331 21259.87 358.23 43030.16 47996.95 2019-11-27 02:55:39.000 331 21259.92 358.23 43030.13 47996.96 2019-11-27 02:55:40.000 331 21259.93 358.20 43030.11 47996.95 2019-11-27 02:55:41.000 331 21259.96 358.18 43030.17 47996.98 2019-11-27 02:55:42.000 331 21259.97 358.16 43030.16 47997.01 2019-11-27 02:55:43.000 331 21260.00 358.15 43030.15 47997.00 2019-11-27 02:55:44.000 331 21260.04 358.13 43030.18 47997.03 2019-11-27 02:55:45.000 331 21260.05 358.13 43030.14 47997.03 2019-11-27 02:55:46.000 331 21260.08 358.11 43030.14 47997.06 2019-11-27 02:55:47.000 331 21260.08 358.11 43030.14 47997.03 2019-11-27 02:55:48.000 331 21260.08 358.10 43030.16 47997.07 2019-11-27 02:55:49.000 331 21260.12 358.09 43030.16 47997.07 2019-11-27 02:55:50.000 331 21260.18 358.08 43030.12 47997.07 2019-11-27 02:55:51.000 331 21260.15 358.06 43030.14 47997.08 2019-11-27 02:55:52.000 331 21260.16 358.03 43030.17 47997.10 2019-11-27 02:55:53.000 331 21260.15 358.03 43030.16 47997.10 2019-11-27 02:55:54.000 331 21260.15 358.03 43030.14 47997.09 2019-11-27 02:55:55.000 331 21260.19 358.01 43030.17 47997.10 2019-11-27 02:55:56.000 331 21260.17 357.97 43030.16 47997.11 2019-11-27 02:55:57.000 331 21260.18 357.96 43030.15 47997.11 2019-11-27 02:55:58.000 331 21260.20 357.97 43030.14 47997.07 2019-11-27 02:55:59.000 331 21260.19 357.94 43030.15 47997.10 2019-11-27 02:56:00.000 331 21260.17 357.92 43030.16 47997.12 2019-11-27 02:56:01.000 331 21260.15 357.91 43030.18 47997.12 2019-11-27 02:56:02.000 331 21260.15 357.89 43030.19 47997.07 2019-11-27 02:56:03.000 331 21260.16 357.88 43030.19 47997.09 2019-11-27 02:56:04.000 331 21260.17 357.85 43030.19 47997.12 2019-11-27 02:56:05.000 331 21260.18 357.84 43030.20 47997.10 2019-11-27 02:56:06.000 331 21260.16 357.83 43030.23 47997.11 2019-11-27 02:56:07.000 331 21260.17 357.83 43030.20 47997.08 2019-11-27 02:56:08.000 331 21260.13 357.85 43030.19 47997.10 2019-11-27 02:56:09.000 331 21260.13 357.82 43030.16 47997.10 2019-11-27 02:56:10.000 331 21260.13 357.81 43030.19 47997.07 2019-11-27 02:56:11.000 331 21260.11 357.80 43030.16 47997.10 2019-11-27 02:56:12.000 331 21260.12 357.75 43030.14 47997.08 2019-11-27 02:56:13.000 331 21260.13 357.73 43030.17 47997.04 2019-11-27 02:56:14.000 331 21260.12 357.71 43030.16 47997.10 2019-11-27 02:56:15.000 331 21260.12 357.70 43030.21 47997.07 2019-11-27 02:56:16.000 331 21260.12 357.68 43030.19 47997.06 2019-11-27 02:56:17.000 331 21260.12 357.64 43030.22 47997.09 2019-11-27 02:56:18.000 331 21260.12 357.62 43030.21 47997.08 2019-11-27 02:56:19.000 331 21260.12 357.61 43030.22 47997.09 2019-11-27 02:56:20.000 331 21260.14 357.60 43030.23 47997.10 2019-11-27 02:56:21.000 331 21260.12 357.63 43030.21 47997.11 2019-11-27 02:56:22.000 331 21260.15 357.59 43030.18 47997.12 2019-11-27 02:56:23.000 331 21260.16 357.58 43030.21 47997.13 2019-11-27 02:56:24.000 331 21260.14 357.58 43030.19 47997.10 2019-11-27 02:56:25.000 331 21260.12 357.57 43030.19 47997.14 2019-11-27 02:56:26.000 331 21260.12 357.55 43030.21 47997.11 2019-11-27 02:56:27.000 331 21260.13 357.54 43030.24 47997.12 2019-11-27 02:56:28.000 331 21260.12 357.51 43030.22 47997.14 2019-11-27 02:56:29.000 331 21260.14 357.52 43030.22 47997.18 2019-11-27 02:56:30.000 331 21260.14 357.49 43030.24 47997.16 2019-11-27 02:56:31.000 331 21260.15 357.50 43030.24 47997.15 2019-11-27 02:56:32.000 331 21260.15 357.51 43030.23 47997.17 2019-11-27 02:56:33.000 331 21260.16 357.50 43030.24 47997.15 2019-11-27 02:56:34.000 331 21260.17 357.47 43030.28 47997.15 2019-11-27 02:56:35.000 331 21260.12 357.45 43030.28 47997.18 2019-11-27 02:56:36.000 331 21260.10 357.46 43030.29 47997.16 2019-11-27 02:56:37.000 331 21260.13 357.45 43030.28 47997.18 2019-11-27 02:56:38.000 331 21260.16 357.45 43030.32 47997.21 2019-11-27 02:56:39.000 331 21260.14 357.47 43030.32 47997.20 2019-11-27 02:56:40.000 331 21260.19 357.45 43030.33 47997.21 2019-11-27 02:56:41.000 331 21260.21 357.46 43030.31 47997.23 2019-11-27 02:56:42.000 331 21260.18 357.49 43030.28 47997.24 2019-11-27 02:56:43.000 331 21260.17 357.48 43030.24 47997.21 2019-11-27 02:56:44.000 331 21260.14 357.47 43030.26 47997.24 2019-11-27 02:56:45.000 331 21260.12 357.48 43030.28 47997.20 2019-11-27 02:56:46.000 331 21260.15 357.50 43030.29 47997.23 2019-11-27 02:56:47.000 331 21260.15 357.48 43030.24 47997.24 2019-11-27 02:56:48.000 331 21260.17 357.47 43030.24 47997.24 2019-11-27 02:56:49.000 331 21260.17 357.48 43030.28 47997.26 2019-11-27 02:56:50.000 331 21260.18 357.49 43030.27 47997.26 2019-11-27 02:56:51.000 331 21260.15 357.49 43030.24 47997.22 2019-11-27 02:56:52.000 331 21260.15 357.49 43030.27 47997.23 2019-11-27 02:56:53.000 331 21260.14 357.50 43030.27 47997.24 2019-11-27 02:56:54.000 331 21260.16 357.50 43030.29 47997.22 2019-11-27 02:56:55.000 331 21260.15 357.49 43030.32 47997.21 2019-11-27 02:56:56.000 331 21260.12 357.50 43030.28 47997.23 2019-11-27 02:56:57.000 331 21260.11 357.52 43030.28 47997.21 2019-11-27 02:56:58.000 331 21260.11 357.53 43030.30 47997.22 2019-11-27 02:56:59.000 331 21260.10 357.54 43030.28 47997.22 2019-11-27 02:57:00.000 331 21260.12 357.53 43030.28 47997.19 2019-11-27 02:57:01.000 331 21260.10 357.53 43030.29 47997.21 2019-11-27 02:57:02.000 331 21260.09 357.52 43030.28 47997.19 2019-11-27 02:57:03.000 331 21260.06 357.55 43030.27 47997.20 2019-11-27 02:57:04.000 331 21260.05 357.55 43030.23 47997.17 2019-11-27 02:57:05.000 331 21260.03 357.57 43030.24 47997.20 2019-11-27 02:57:06.000 331 21260.00 357.57 43030.24 47997.15 2019-11-27 02:57:07.000 331 21260.00 357.56 43030.21 47997.15 2019-11-27 02:57:08.000 331 21259.94 357.59 43030.19 47997.10 2019-11-27 02:57:09.000 331 21259.86 357.59 43030.19 47997.09 2019-11-27 02:57:10.000 331 21259.79 357.59 43030.17 47997.01 2019-11-27 02:57:11.000 331 21259.78 357.58 43030.17 47997.02 2019-11-27 02:57:12.000 331 21259.76 357.57 43030.16 47996.99 2019-11-27 02:57:13.000 331 21259.71 357.55 43030.15 47996.97 2019-11-27 02:57:14.000 331 21259.66 357.54 43030.13 47996.94 2019-11-27 02:57:15.000 331 21259.64 357.53 43030.16 47996.90 2019-11-27 02:57:16.000 331 21259.60 357.51 43030.15 47996.87 2019-11-27 02:57:17.000 331 21259.61 357.47 43030.16 47996.89 2019-11-27 02:57:18.000 331 21259.57 357.44 43030.15 47996.87 2019-11-27 02:57:19.000 331 21259.54 357.46 43030.18 47996.87 2019-11-27 02:57:20.000 331 21259.51 357.46 43030.20 47996.89 2019-11-27 02:57:21.000 331 21259.53 357.45 43030.19 47996.85 2019-11-27 02:57:22.000 331 21259.56 357.44 43030.20 47996.88 2019-11-27 02:57:23.000 331 21259.51 357.45 43030.21 47996.85 2019-11-27 02:57:24.000 331 21259.50 357.45 43030.17 47996.85 2019-11-27 02:57:25.000 331 21259.51 357.43 43030.19 47996.87 2019-11-27 02:57:26.000 331 21259.48 357.42 43030.21 47996.85 2019-11-27 02:57:27.000 331 21259.48 357.40 43030.21 47996.87 2019-11-27 02:57:28.000 331 21259.46 357.41 43030.17 47996.84 2019-11-27 02:57:29.000 331 21259.46 357.40 43030.18 47996.84 2019-11-27 02:57:30.000 331 21259.46 357.40 43030.15 47996.82 2019-11-27 02:57:31.000 331 21259.43 357.40 43030.13 47996.83 2019-11-27 02:57:32.000 331 21259.43 357.39 43030.16 47996.82 2019-11-27 02:57:33.000 331 21259.44 357.38 43030.17 47996.82 2019-11-27 02:57:34.000 331 21259.45 357.36 43030.16 47996.79 2019-11-27 02:57:35.000 331 21259.45 357.35 43030.17 47996.84 2019-11-27 02:57:36.000 331 21259.43 357.34 43030.16 47996.80 2019-11-27 02:57:37.000 331 21259.43 357.32 43030.18 47996.79 2019-11-27 02:57:38.000 331 21259.43 357.32 43030.16 47996.82 2019-11-27 02:57:39.000 331 21259.42 357.32 43030.18 47996.83 2019-11-27 02:57:40.000 331 21259.40 357.32 43030.17 47996.81 2019-11-27 02:57:41.000 331 21259.40 357.30 43030.13 47996.83 2019-11-27 02:57:42.000 331 21259.41 357.28 43030.16 47996.82 2019-11-27 02:57:43.000 331 21259.41 357.25 43030.18 47996.85 2019-11-27 02:57:44.000 331 21259.45 357.23 43030.18 47996.82 2019-11-27 02:57:45.000 331 21259.46 357.23 43030.20 47996.84 2019-11-27 02:57:46.000 331 21259.46 357.22 43030.17 47996.88 2019-11-27 02:57:47.000 331 21259.46 357.24 43030.18 47996.83 2019-11-27 02:57:48.000 331 21259.50 357.22 43030.17 47996.86 2019-11-27 02:57:49.000 331 21259.50 357.17 43030.16 47996.86 2019-11-27 02:57:50.000 331 21259.50 357.15 43030.18 47996.85 2019-11-27 02:57:51.000 331 21259.51 357.14 43030.20 47996.87 2019-11-27 02:57:52.000 331 21259.54 357.10 43030.20 47996.87 2019-11-27 02:57:53.000 331 21259.57 357.07 43030.21 47996.90 2019-11-27 02:57:54.000 331 21259.59 357.05 43030.23 47996.91 2019-11-27 02:57:55.000 331 21259.55 357.02 43030.20 47996.90 2019-11-27 02:57:56.000 331 21259.58 357.01 43030.22 47996.93 2019-11-27 02:57:57.000 331 21259.57 356.96 43030.20 47996.93 2019-11-27 02:57:58.000 331 21259.58 356.94 43030.18 47996.94 2019-11-27 02:57:59.000 331 21259.58 356.91 43030.21 47996.93 2019-11-27 02:58:00.000 331 21259.57 356.89 43030.19 47996.93 2019-11-27 02:58:01.000 331 21259.60 356.87 43030.19 47996.95 2019-11-27 02:58:02.000 331 21259.64 356.83 43030.23 47996.99 2019-11-27 02:58:03.000 331 21259.61 356.80 43030.24 47996.95 2019-11-27 02:58:04.000 331 21259.65 356.78 43030.22 47996.96 2019-11-27 02:58:05.000 331 21259.68 356.76 43030.24 47996.96 2019-11-27 02:58:06.000 331 21259.67 356.74 43030.27 47997.02 2019-11-27 02:58:07.000 331 21259.68 356.71 43030.27 47997.01 2019-11-27 02:58:08.000 331 21259.70 356.69 43030.25 47997.00 2019-11-27 02:58:09.000 331 21259.71 356.68 43030.26 47996.99 2019-11-27 02:58:10.000 331 21259.75 356.67 43030.26 47996.99 2019-11-27 02:58:11.000 331 21259.76 356.66 43030.26 47997.03 2019-11-27 02:58:12.000 331 21259.79 356.65 43030.26 47997.05 2019-11-27 02:58:13.000 331 21259.73 356.62 43030.25 47997.08 2019-11-27 02:58:14.000 331 21259.79 356.57 43030.28 47997.06 2019-11-27 02:58:15.000 331 21259.81 356.57 43030.28 47997.06 2019-11-27 02:58:16.000 331 21259.81 356.55 43030.28 47997.10 2019-11-27 02:58:17.000 331 21259.84 356.49 43030.30 47997.09 2019-11-27 02:58:18.000 331 21259.83 356.47 43030.30 47997.10 2019-11-27 02:58:19.000 331 21259.86 356.43 43030.29 47997.12 2019-11-27 02:58:20.000 331 21259.85 356.38 43030.27 47997.11 2019-11-27 02:58:21.000 331 21259.88 356.35 43030.30 47997.11 2019-11-27 02:58:22.000 331 21259.87 356.30 43030.30 47997.14 2019-11-27 02:58:23.000 331 21259.88 356.26 43030.32 47997.14 2019-11-27 02:58:24.000 331 21259.90 356.22 43030.34 47997.11 2019-11-27 02:58:25.000 331 21259.93 356.18 43030.34 47997.16 2019-11-27 02:58:26.000 331 21259.94 356.15 43030.33 47997.14 2019-11-27 02:58:27.000 331 21259.94 356.12 43030.32 47997.15 2019-11-27 02:58:28.000 331 21259.94 356.06 43030.35 47997.16 2019-11-27 02:58:29.000 331 21259.95 355.99 43030.35 47997.17 2019-11-27 02:58:30.000 331 21259.95 355.94 43030.36 47997.19 2019-11-27 02:58:31.000 331 21259.97 355.91 43030.35 47997.19 2019-11-27 02:58:32.000 331 21260.00 355.86 43030.34 47997.24 2019-11-27 02:58:33.000 331 21260.00 355.80 43030.39 47997.23 2019-11-27 02:58:34.000 331 21259.99 355.75 43030.38 47997.23 2019-11-27 02:58:35.000 331 21259.99 355.69 43030.39 47997.25 2019-11-27 02:58:36.000 331 21260.02 355.64 43030.41 47997.25 2019-11-27 02:58:37.000 331 21260.02 355.59 43030.42 47997.27 2019-11-27 02:58:38.000 331 21260.01 355.57 43030.40 47997.24 2019-11-27 02:58:39.000 331 21260.00 355.52 43030.39 47997.27 2019-11-27 02:58:40.000 331 21260.00 355.49 43030.39 47997.25 2019-11-27 02:58:41.000 331 21260.01 355.44 43030.37 47997.26 2019-11-27 02:58:42.000 331 21259.99 355.41 43030.39 47997.25 2019-11-27 02:58:43.000 331 21260.00 355.39 43030.38 47997.26 2019-11-27 02:58:44.000 331 21260.00 355.34 43030.39 47997.26 2019-11-27 02:58:45.000 331 21259.99 355.32 43030.41 47997.27 2019-11-27 02:58:46.000 331 21259.96 355.30 43030.43 47997.24 2019-11-27 02:58:47.000 331 21259.93 355.27 43030.41 47997.24 2019-11-27 02:58:48.000 331 21259.92 355.27 43030.40 47997.26 2019-11-27 02:58:49.000 331 21259.91 355.25 43030.43 47997.22 2019-11-27 02:58:50.000 331 21259.91 355.20 43030.42 47997.25 2019-11-27 02:58:51.000 331 21259.91 355.18 43030.40 47997.24 2019-11-27 02:58:52.000 331 21259.88 355.18 43030.40 47997.23 2019-11-27 02:58:53.000 331 21259.84 355.17 43030.38 47997.19 2019-11-27 02:58:54.000 331 21259.85 355.16 43030.42 47997.19 2019-11-27 02:58:55.000 331 21259.80 355.16 43030.46 47997.20 2019-11-27 02:58:56.000 331 21259.77 355.16 43030.45 47997.19 2019-11-27 02:58:57.000 331 21259.75 355.16 43030.42 47997.17 2019-11-27 02:58:58.000 331 21259.77 355.14 43030.42 47997.15 2019-11-27 02:58:59.000 331 21259.73 355.16 43030.42 47997.16 2019-11-27 02:59:00.000 331 21259.66 355.15 43030.38 47997.15 2019-11-27 02:59:01.000 331 21259.65 355.13 43030.39 47997.12 2019-11-27 02:59:02.000 331 21259.62 355.09 43030.41 47997.13 2019-11-27 02:59:03.000 331 21259.61 355.07 43030.40 47997.10 2019-11-27 02:59:04.000 331 21259.59 355.11 43030.41 47997.12 2019-11-27 02:59:05.000 331 21259.53 355.09 43030.42 47997.11 2019-11-27 02:59:06.000 331 21259.55 355.08 43030.42 47997.08 2019-11-27 02:59:07.000 331 21259.51 355.07 43030.45 47997.08 2019-11-27 02:59:08.000 331 21259.50 355.08 43030.43 47997.08 2019-11-27 02:59:09.000 331 21259.49 355.07 43030.41 47997.06 2019-11-27 02:59:10.000 331 21259.48 355.09 43030.41 47997.03 2019-11-27 02:59:11.000 331 21259.47 355.09 43030.38 47997.04 2019-11-27 02:59:12.000 331 21259.46 355.08 43030.41 47997.03 2019-11-27 02:59:13.000 331 21259.41 355.09 43030.41 47997.02 2019-11-27 02:59:14.000 331 21259.38 355.05 43030.39 47997.01 2019-11-27 02:59:15.000 331 21259.37 355.05 43030.39 47997.02 2019-11-27 02:59:16.000 331 21259.37 355.05 43030.37 47997.02 2019-11-27 02:59:17.000 331 21259.37 355.02 43030.41 47997.00 2019-11-27 02:59:18.000 331 21259.35 355.02 43030.43 47997.02 2019-11-27 02:59:19.000 331 21259.34 355.01 43030.43 47997.02 2019-11-27 02:59:20.000 331 21259.34 354.99 43030.41 47996.98 2019-11-27 02:59:21.000 331 21259.32 355.01 43030.42 47996.98 2019-11-27 02:59:22.000 331 21259.28 355.01 43030.43 47997.00 2019-11-27 02:59:23.000 331 21259.30 354.98 43030.43 47996.98 2019-11-27 02:59:24.000 331 21259.31 354.95 43030.45 47997.00 2019-11-27 02:59:25.000 331 21259.32 354.98 43030.45 47997.00 2019-11-27 02:59:26.000 331 21259.33 354.98 43030.44 47997.01 2019-11-27 02:59:27.000 331 21259.37 354.96 43030.42 47997.01 2019-11-27 02:59:28.000 331 21259.40 354.95 43030.42 47997.04 2019-11-27 02:59:29.000 331 21259.42 354.96 43030.43 47997.03 2019-11-27 02:59:30.000 331 21259.43 354.96 43030.41 47997.05 2019-11-27 02:59:31.000 331 21259.48 354.95 43030.40 47997.05 2019-11-27 02:59:32.000 331 21259.52 354.93 43030.41 47997.04 2019-11-27 02:59:33.000 331 21259.55 354.93 43030.40 47997.07 2019-11-27 02:59:34.000 331 21259.57 354.94 43030.40 47997.10 2019-11-27 02:59:35.000 331 21259.61 354.94 43030.38 47997.09 2019-11-27 02:59:36.000 331 21259.60 354.97 43030.38 47997.09 2019-11-27 02:59:37.000 331 21259.70 354.98 43030.35 47997.11 2019-11-27 02:59:38.000 331 21259.71 354.97 43030.33 47997.10 2019-11-27 02:59:39.000 331 21259.75 354.96 43030.34 47997.12 2019-11-27 02:59:40.000 331 21259.77 354.95 43030.31 47997.11 2019-11-27 02:59:41.000 331 21259.79 354.93 43030.31 47997.13 2019-11-27 02:59:42.000 331 21259.82 354.90 43030.31 47997.15 2019-11-27 02:59:43.000 331 21259.85 354.91 43030.30 47997.13 2019-11-27 02:59:44.000 331 21259.84 354.90 43030.33 47997.15 2019-11-27 02:59:45.000 331 21259.88 354.89 43030.31 47997.16 2019-11-27 02:59:46.000 331 21259.93 354.88 43030.33 47997.16 2019-11-27 02:59:47.000 331 21259.90 354.87 43030.32 47997.15 2019-11-27 02:59:48.000 331 21259.91 354.85 43030.33 47997.13 2019-11-27 02:59:49.000 331 21259.91 354.85 43030.31 47997.16 2019-11-27 02:59:50.000 331 21259.91 354.85 43030.33 47997.17 2019-11-27 02:59:51.000 331 21259.93 354.85 43030.33 47997.17 2019-11-27 02:59:52.000 331 21259.93 354.85 43030.34 47997.16 2019-11-27 02:59:53.000 331 21259.89 354.89 43030.34 47997.16 2019-11-27 02:59:54.000 331 21259.88 354.91 43030.28 47997.16 2019-11-27 02:59:55.000 331 21259.89 354.92 43030.32 47997.16 2019-11-27 02:59:56.000 331 21259.88 354.94 43030.31 47997.12 2019-11-27 02:59:57.000 331 21259.87 354.95 43030.30 47997.13 2019-11-27 02:59:58.000 331 21259.83 354.97 43030.30 47997.10 2019-11-27 02:59:59.000 331 21259.83 355.01 43030.31 47997.10 2019-11-27 03:00:00.000 331 21259.82 355.04 43030.28 47997.07 2019-11-27 03:00:01.000 331 21259.78 355.07 43030.27 47997.08 2019-11-27 03:00:02.000 331 21259.78 355.09 43030.28 47997.06 2019-11-27 03:00:03.000 331 21259.75 355.15 43030.28 47997.02 2019-11-27 03:00:04.000 331 21259.75 355.19 43030.28 47997.04 2019-11-27 03:00:05.000 331 21259.74 355.20 43030.28 47996.99 2019-11-27 03:00:06.000 331 21259.70 355.24 43030.24 47996.99 2019-11-27 03:00:07.000 331 21259.66 355.27 43030.23 47997.00 2019-11-27 03:00:08.000 331 21259.66 355.30 43030.20 47996.96 2019-11-27 03:00:09.000 331 21259.65 355.35 43030.22 47996.98 2019-11-27 03:00:10.000 331 21259.63 355.40 43030.24 47996.96 2019-11-27 03:00:11.000 331 21259.63 355.45 43030.21 47996.91 2019-11-27 03:00:12.000 331 21259.64 355.51 43030.19 47996.93 2019-11-27 03:00:13.000 331 21259.61 355.59 43030.17 47996.88 2019-11-27 03:00:14.000 331 21259.60 355.62 43030.17 47996.89 2019-11-27 03:00:15.000 331 21259.56 355.66 43030.16 47996.89 2019-11-27 03:00:16.000 331 21259.52 355.73 43030.15 47996.84 2019-11-27 03:00:17.000 331 21259.53 355.78 43030.17 47996.86 2019-11-27 03:00:18.000 331 21259.49 355.85 43030.16 47996.85 2019-11-27 03:00:19.000 331 21259.49 355.90 43030.13 47996.84 2019-11-27 03:00:20.000 331 21259.49 355.96 43030.14 47996.81 2019-11-27 03:00:21.000 331 21259.44 356.01 43030.14 47996.81 2019-11-27 03:00:22.000 331 21259.42 356.11 43030.12 47996.79 2019-11-27 03:00:23.000 331 21259.41 356.18 43030.12 47996.75 2019-11-27 03:00:24.000 331 21259.43 356.27 43030.10 47996.77 2019-11-27 03:00:25.000 331 21259.45 356.35 43030.13 47996.73 2019-11-27 03:00:26.000 331 21259.44 356.46 43030.07 47996.78 2019-11-27 03:00:27.000 331 21259.46 356.52 43030.07 47996.71 2019-11-27 03:00:28.000 331 21259.45 356.60 43030.02 47996.70 2019-11-27 03:00:29.000 331 21259.43 356.68 43030.02 47996.71 2019-11-27 03:00:30.000 331 21259.38 356.78 43030.00 47996.70 2019-11-27 03:00:31.000 331 21259.37 356.88 43029.98 47996.65 2019-11-27 03:00:32.000 331 21259.37 356.93 43029.97 47996.65 2019-11-27 03:00:33.000 331 21259.37 356.98 43029.95 47996.60 2019-11-27 03:00:34.000 331 21259.37 357.07 43029.96 47996.59 2019-11-27 03:00:35.000 331 21259.34 357.15 43029.92 47996.56 2019-11-27 03:00:36.000 331 21259.33 357.20 43029.89 47996.58 2019-11-27 03:00:37.000 331 21259.32 357.24 43029.90 47996.55 2019-11-27 03:00:38.000 331 21259.32 357.28 43029.90 47996.54 2019-11-27 03:00:39.000 331 21259.35 357.30 43029.90 47996.52 2019-11-27 03:00:40.000 331 21259.36 357.34 43029.88 47996.53 2019-11-27 03:00:41.000 331 21259.36 357.37 43029.86 47996.50 2019-11-27 03:00:42.000 331 21259.37 357.41 43029.86 47996.53 2019-11-27 03:00:43.000 331 21259.37 357.43 43029.87 47996.53 2019-11-27 03:00:44.000 331 21259.37 357.45 43029.87 47996.50 2019-11-27 03:00:45.000 331 21259.42 357.49 43029.87 47996.55 2019-11-27 03:00:46.000 331 21259.46 357.49 43029.88 47996.52 2019-11-27 03:00:47.000 331 21259.48 357.52 43029.86 47996.52 2019-11-27 03:00:48.000 331 21259.51 357.51 43029.86 47996.55 2019-11-27 03:00:49.000 331 21259.51 357.53 43029.84 47996.56 2019-11-27 03:00:50.000 331 21259.52 357.52 43029.83 47996.58 2019-11-27 03:00:51.000 331 21259.54 357.50 43029.81 47996.57 2019-11-27 03:00:52.000 331 21259.57 357.48 43029.80 47996.61 2019-11-27 03:00:53.000 331 21259.59 357.48 43029.81 47996.60 2019-11-27 03:00:54.000 331 21259.64 357.48 43029.84 47996.58 2019-11-27 03:00:55.000 331 21259.66 357.46 43029.86 47996.63 2019-11-27 03:00:56.000 331 21259.70 357.43 43029.85 47996.67 2019-11-27 03:00:57.000 331 21259.75 357.40 43029.86 47996.64 2019-11-27 03:00:58.000 331 21259.77 357.36 43029.85 47996.70 2019-11-27 03:00:59.000 331 21259.82 357.31 43029.86 47996.71 2019-11-27 03:01:00.000 331 21259.85 357.26 43029.89 47996.71 2019-11-27 03:01:01.000 331 21259.85 357.22 43029.92 47996.74 2019-11-27 03:01:02.000 331 21259.89 357.15 43029.93 47996.79 2019-11-27 03:01:03.000 331 21259.92 357.09 43029.94 47996.80 2019-11-27 03:01:04.000 331 21259.95 357.01 43029.94 47996.81 2019-11-27 03:01:05.000 331 21259.95 356.96 43029.94 47996.84 2019-11-27 03:01:06.000 331 21259.99 356.92 43029.97 47996.89 2019-11-27 03:01:07.000 331 21260.05 356.83 43029.97 47996.87 2019-11-27 03:01:08.000 331 21260.07 356.75 43029.97 47996.92 2019-11-27 03:01:09.000 331 21260.13 356.70 43029.99 47996.95 2019-11-27 03:01:10.000 331 21260.15 356.65 43029.97 47996.96 2019-11-27 03:01:11.000 331 21260.15 356.60 43030.01 47996.98 2019-11-27 03:01:12.000 331 21260.19 356.53 43030.03 47996.99 2019-11-27 03:01:13.000 331 21260.23 356.44 43030.06 47997.02 2019-11-27 03:01:14.000 331 21260.26 356.37 43030.09 47997.05 2019-11-27 03:01:15.000 331 21260.28 356.30 43030.09 47997.07 2019-11-27 03:01:16.000 331 21260.26 356.24 43030.09 47997.08 2019-11-27 03:01:17.000 331 21260.28 356.20 43030.10 47997.10 2019-11-27 03:01:18.000 331 21260.30 356.18 43030.11 47997.12 2019-11-27 03:01:19.000 331 21260.32 356.12 43030.11 47997.12 2019-11-27 03:01:20.000 331 21260.33 356.04 43030.13 47997.15 2019-11-27 03:01:21.000 331 21260.35 355.96 43030.12 47997.16 2019-11-27 03:01:22.000 331 21260.38 355.92 43030.11 47997.15 2019-11-27 03:01:23.000 331 21260.41 355.86 43030.14 47997.16 2019-11-27 03:01:24.000 331 21260.40 355.81 43030.14 47997.19 2019-11-27 03:01:25.000 331 21260.39 355.78 43030.15 47997.18 2019-11-27 03:01:26.000 331 21260.40 355.73 43030.16 47997.21 2019-11-27 03:01:27.000 331 21260.43 355.71 43030.13 47997.20 2019-11-27 03:01:28.000 331 21260.46 355.69 43030.14 47997.21 2019-11-27 03:01:29.000 331 21260.44 355.63 43030.15 47997.19 2019-11-27 03:01:30.000 331 21260.45 355.59 43030.16 47997.24 2019-11-27 03:01:31.000 331 21260.44 355.56 43030.16 47997.23 2019-11-27 03:01:32.000 331 21260.43 355.53 43030.18 47997.26 2019-11-27 03:01:33.000 331 21260.42 355.48 43030.17 47997.22 2019-11-27 03:01:34.000 331 21260.40 355.46 43030.17 47997.23 2019-11-27 03:01:35.000 331 21260.39 355.43 43030.20 47997.26 2019-11-27 03:01:36.000 331 21260.40 355.39 43030.19 47997.25 2019-11-27 03:01:37.000 331 21260.42 355.38 43030.23 47997.26 2019-11-27 03:01:38.000 331 21260.45 355.35 43030.20 47997.26 2019-11-27 03:01:39.000 331 21260.45 355.31 43030.18 47997.26 2019-11-27 03:01:40.000 331 21260.48 355.30 43030.18 47997.26 2019-11-27 03:01:41.000 331 21260.45 355.28 43030.19 47997.28 2019-11-27 03:01:42.000 331 21260.45 355.30 43030.22 47997.29 2019-11-27 03:01:43.000 331 21260.49 355.27 43030.22 47997.29 2019-11-27 03:01:44.000 331 21260.50 355.29 43030.22 47997.29 2019-11-27 03:01:45.000 331 21260.51 355.25 43030.19 47997.31 2019-11-27 03:01:46.000 331 21260.52 355.24 43030.17 47997.30 2019-11-27 03:01:47.000 331 21260.55 355.22 43030.20 47997.29 2019-11-27 03:01:48.000 331 21260.52 355.22 43030.21 47997.29 2019-11-27 03:01:49.000 331 21260.51 355.20 43030.22 47997.31 2019-11-27 03:01:50.000 331 21260.52 355.16 43030.23 47997.33 2019-11-27 03:01:51.000 331 21260.55 355.16 43030.19 47997.31 2019-11-27 03:01:52.000 331 21260.54 355.15 43030.21 47997.30 2019-11-27 03:01:53.000 331 21260.52 355.15 43030.20 47997.34 2019-11-27 03:01:54.000 331 21260.53 355.13 43030.20 47997.35 2019-11-27 03:01:55.000 331 21260.52 355.10 43030.19 47997.32 2019-11-27 03:01:56.000 331 21260.55 355.10 43030.20 47997.34 2019-11-27 03:01:57.000 331 21260.53 355.09 43030.18 47997.32 2019-11-27 03:01:58.000 331 21260.52 355.04 43030.18 47997.31 2019-11-27 03:01:59.000 331 21260.55 355.01 43030.17 47997.30 2019-11-27 03:02:00.000 331 21260.53 355.00 43030.17 47997.32 2019-11-27 03:02:01.000 331 21260.55 354.99 43030.23 47997.30 2019-11-27 03:02:02.000 331 21260.54 354.99 43030.24 47997.31 2019-11-27 03:02:03.000 331 21260.53 354.99 43030.20 47997.30 2019-11-27 03:02:04.000 331 21260.51 355.00 43030.21 47997.32 2019-11-27 03:02:05.000 331 21260.49 354.99 43030.23 47997.29 2019-11-27 03:02:06.000 331 21260.44 355.01 43030.21 47997.29 2019-11-27 03:02:07.000 331 21260.43 355.01 43030.20 47997.29 2019-11-27 03:02:08.000 331 21260.44 354.99 43030.22 47997.28 2019-11-27 03:02:09.000 331 21260.42 355.00 43030.22 47997.28 2019-11-27 03:02:10.000 331 21260.40 355.02 43030.20 47997.22 2019-11-27 03:02:11.000 331 21260.38 355.04 43030.18 47997.25 2019-11-27 03:02:12.000 331 21260.42 355.04 43030.18 47997.24 2019-11-27 03:02:13.000 331 21260.37 355.05 43030.20 47997.24 2019-11-27 03:02:14.000 331 21260.33 355.09 43030.17 47997.21 2019-11-27 03:02:15.000 331 21260.35 355.08 43030.15 47997.17 2019-11-27 03:02:16.000 331 21260.33 355.11 43030.17 47997.22 2019-11-27 03:02:17.000 331 21260.33 355.14 43030.15 47997.20 2019-11-27 03:02:18.000 331 21260.30 355.16 43030.15 47997.18 2019-11-27 03:02:19.000 331 21260.29 355.17 43030.16 47997.21 2019-11-27 03:02:20.000 331 21260.31 355.18 43030.17 47997.15 2019-11-27 03:02:21.000 331 21260.31 355.19 43030.14 47997.19 2019-11-27 03:02:22.000 331 21260.28 355.21 43030.12 47997.17 2019-11-27 03:02:23.000 331 21260.29 355.24 43030.11 47997.17 2019-11-27 03:02:24.000 331 21260.29 355.28 43030.12 47997.14 2019-11-27 03:02:25.000 331 21260.28 355.28 43030.12 47997.15 2019-11-27 03:02:26.000 331 21260.28 355.32 43030.11 47997.13 2019-11-27 03:02:27.000 331 21260.31 355.34 43030.12 47997.15 2019-11-27 03:02:28.000 331 21260.40 355.32 43030.13 47997.13 2019-11-27 03:02:29.000 331 21260.44 355.27 43030.15 47997.17 2019-11-27 03:02:30.000 331 21260.49 355.24 43030.19 47997.21 2019-11-27 03:02:31.000 331 21260.56 355.22 43030.20 47997.31 2019-11-27 03:02:32.000 331 21260.63 355.23 43030.21 47997.32 2019-11-27 03:02:33.000 331 21260.65 355.25 43030.21 47997.35 2019-11-27 03:02:34.000 331 21260.65 355.23 43030.21 47997.38 2019-11-27 03:02:35.000 331 21260.64 355.26 43030.23 47997.41 2019-11-27 03:02:36.000 331 21260.65 355.26 43030.22 47997.41 2019-11-27 03:02:37.000 331 21260.68 355.26 43030.24 47997.43 2019-11-27 03:02:38.000 331 21260.70 355.26 43030.23 47997.41 2019-11-27 03:02:39.000 331 21260.69 355.27 43030.22 47997.45 2019-11-27 03:02:40.000 331 21260.69 355.26 43030.27 47997.45 2019-11-27 03:02:41.000 331 21260.72 355.23 43030.29 47997.44 2019-11-27 03:02:42.000 331 21260.72 355.22 43030.24 47997.45 2019-11-27 03:02:43.000 331 21260.71 355.23 43030.26 47997.47 2019-11-27 03:02:44.000 331 21260.72 355.24 43030.28 47997.42 2019-11-27 03:02:45.000 331 21260.73 355.26 43030.28 47997.47 2019-11-27 03:02:46.000 331 21260.73 355.30 43030.30 47997.48 2019-11-27 03:02:47.000 331 21260.74 355.30 43030.27 47997.46 2019-11-27 03:02:48.000 331 21260.72 355.29 43030.25 47997.45 2019-11-27 03:02:49.000 331 21260.71 355.30 43030.27 47997.47 2019-11-27 03:02:50.000 331 21260.74 355.32 43030.26 47997.44 2019-11-27 03:02:51.000 331 21260.76 355.36 43030.27 47997.47 2019-11-27 03:02:52.000 331 21260.78 355.35 43030.25 47997.47 2019-11-27 03:02:53.000 331 21260.77 355.36 43030.28 47997.47 2019-11-27 03:02:54.000 331 21260.78 355.35 43030.30 47997.50 2019-11-27 03:02:55.000 331 21260.77 355.35 43030.32 47997.50 2019-11-27 03:02:56.000 331 21260.75 355.36 43030.30 47997.50 2019-11-27 03:02:57.000 331 21260.74 355.38 43030.31 47997.52 2019-11-27 03:02:58.000 331 21260.78 355.42 43030.31 47997.54 2019-11-27 03:02:59.000 331 21260.78 355.44 43030.34 47997.54 2019-11-27 03:03:00.000 331 21260.73 355.49 43030.33 47997.55 2019-11-27 03:03:01.000 331 21260.72 355.51 43030.28 47997.55 2019-11-27 03:03:02.000 331 21260.73 355.52 43030.24 47997.52 2019-11-27 03:03:03.000 331 21260.73 355.53 43030.21 47997.48 2019-11-27 03:03:04.000 331 21260.73 355.54 43030.23 47997.49 2019-11-27 03:03:05.000 331 21260.73 355.56 43030.24 47997.46 2019-11-27 03:03:06.000 331 21260.76 355.54 43030.21 47997.47 2019-11-27 03:03:07.000 331 21260.77 355.53 43030.19 47997.45 2019-11-27 03:03:08.000 331 21260.76 355.54 43030.21 47997.45 2019-11-27 03:03:09.000 331 21260.74 355.56 43030.21 47997.45 2019-11-27 03:03:10.000 331 21260.74 355.56 43030.18 47997.47 2019-11-27 03:03:11.000 331 21260.77 355.54 43030.21 47997.45 2019-11-27 03:03:12.000 331 21260.80 355.53 43030.20 47997.44 2019-11-27 03:03:13.000 331 21260.76 355.57 43030.17 47997.44 2019-11-27 03:03:14.000 331 21260.78 355.56 43030.19 47997.43 2019-11-27 03:03:15.000 331 21260.80 355.54 43030.21 47997.46 2019-11-27 03:03:16.000 331 21260.81 355.54 43030.21 47997.49 2019-11-27 03:03:17.000 331 21260.76 355.56 43030.21 47997.44 2019-11-27 03:03:18.000 331 21260.74 355.55 43030.24 47997.46 2019-11-27 03:03:19.000 331 21260.75 355.57 43030.24 47997.44 2019-11-27 03:03:20.000 331 21260.75 355.59 43030.20 47997.47 2019-11-27 03:03:21.000 331 21260.73 355.59 43030.20 47997.43 2019-11-27 03:03:22.000 331 21260.71 355.61 43030.18 47997.43 2019-11-27 03:03:23.000 331 21260.74 355.62 43030.18 47997.42 2019-11-27 03:03:24.000 331 21260.71 355.64 43030.22 47997.41 2019-11-27 03:03:25.000 331 21260.68 355.63 43030.22 47997.39 2019-11-27 03:03:26.000 331 21260.65 355.66 43030.19 47997.41 2019-11-27 03:03:27.000 331 21260.63 355.69 43030.23 47997.38 2019-11-27 03:03:28.000 331 21260.62 355.72 43030.22 47997.37 2019-11-27 03:03:29.000 331 21260.57 355.72 43030.23 47997.36 2019-11-27 03:03:30.000 331 21260.57 355.72 43030.23 47997.34 2019-11-27 03:03:31.000 331 21260.54 355.75 43030.20 47997.37 2019-11-27 03:03:32.000 331 21260.52 355.76 43030.23 47997.35 2019-11-27 03:03:33.000 331 21260.51 355.77 43030.24 47997.32 2019-11-27 03:03:34.000 331 21260.49 355.79 43030.24 47997.33 2019-11-27 03:03:35.000 331 21260.45 355.80 43030.26 47997.33 2019-11-27 03:03:36.000 331 21260.40 355.80 43030.30 47997.35 2019-11-27 03:03:37.000 331 21260.38 355.81 43030.30 47997.34 2019-11-27 03:03:38.000 331 21260.34 355.83 43030.32 47997.34 2019-11-27 03:03:39.000 331 21260.32 355.87 43030.31 47997.32 2019-11-27 03:03:40.000 331 21260.31 355.88 43030.32 47997.32 2019-11-27 03:03:41.000 331 21260.28 355.91 43030.30 47997.31 2019-11-27 03:03:42.000 331 21260.25 355.96 43030.29 47997.31 2019-11-27 03:03:43.000 331 21260.24 355.98 43030.28 47997.31 2019-11-27 03:03:44.000 331 21260.17 356.01 43030.28 47997.29 2019-11-27 03:03:45.000 331 21260.16 356.03 43030.28 47997.31 2019-11-27 03:03:46.000 331 21260.16 356.03 43030.29 47997.29 2019-11-27 03:03:47.000 331 21260.14 356.05 43030.31 47997.29 2019-11-27 03:03:48.000 331 21260.14 356.11 43030.31 47997.26 2019-11-27 03:03:49.000 331 21260.13 356.11 43030.32 47997.28 2019-11-27 03:03:50.000 331 21260.10 356.16 43030.32 47997.30 2019-11-27 03:03:51.000 331 21260.09 356.21 43030.35 47997.28 2019-11-27 03:03:52.000 331 21260.10 356.21 43030.35 47997.28 2019-11-27 03:03:53.000 331 21260.09 356.22 43030.36 47997.26 2019-11-27 03:03:54.000 331 21260.04 356.28 43030.34 47997.25 2019-11-27 03:03:55.000 331 21260.04 356.31 43030.31 47997.27 2019-11-27 03:03:56.000 331 21260.02 356.33 43030.30 47997.22 2019-11-27 03:03:57.000 331 21260.01 356.38 43030.25 47997.20 2019-11-27 03:03:58.000 331 21260.01 356.41 43030.26 47997.18 2019-11-27 03:03:59.000 331 21260.02 356.47 43030.26 47997.18 2019-11-27 03:04:00.000 331 21260.03 356.49 43030.25 47997.17 2019-11-27 03:04:01.000 331 21259.99 356.49 43030.26 47997.16 2019-11-27 03:04:02.000 331 21259.93 356.52 43030.26 47997.15 2019-11-27 03:04:03.000 331 21259.87 356.54 43030.26 47997.11 2019-11-27 03:04:04.000 331 21259.79 356.60 43030.23 47997.10 2019-11-27 03:04:05.000 331 21259.73 356.69 43030.20 47997.05 2019-11-27 03:04:06.000 331 21259.66 356.79 43030.13 47996.99 2019-11-27 03:04:07.000 331 21259.63 356.77 43030.10 47996.92 2019-11-27 03:04:08.000 331 21259.58 356.76 43030.11 47996.87 2019-11-27 03:04:09.000 331 21259.55 356.76 43030.09 47996.85 2019-11-27 03:04:10.000 331 21259.55 356.75 43030.12 47996.84 2019-11-27 03:04:11.000 331 21259.52 356.79 43030.13 47996.81 2019-11-27 03:04:12.000 331 21259.50 356.79 43030.09 47996.83 2019-11-27 03:04:13.000 331 21259.47 356.79 43030.09 47996.81 2019-11-27 03:04:14.000 331 21259.49 356.76 43030.12 47996.80 2019-11-27 03:04:15.000 331 21259.49 356.72 43030.14 47996.81 2019-11-27 03:04:16.000 331 21259.50 356.71 43030.15 47996.83 2019-11-27 03:04:17.000 331 21259.47 356.74 43030.19 47996.83 2019-11-27 03:04:18.000 331 21259.46 356.76 43030.17 47996.85 2019-11-27 03:04:19.000 331 21259.44 356.77 43030.14 47996.84 2019-11-27 03:04:20.000 331 21259.42 356.77 43030.16 47996.81 2019-11-27 03:04:21.000 331 21259.42 356.78 43030.15 47996.81 2019-11-27 03:04:22.000 331 21259.43 356.78 43030.13 47996.81 2019-11-27 03:04:23.000 331 21259.43 356.75 43030.10 47996.78 2019-11-27 03:04:24.000 331 21259.42 356.74 43030.12 47996.80 2019-11-27 03:04:25.000 331 21259.39 356.71 43030.13 47996.81 2019-11-27 03:04:26.000 331 21259.42 356.70 43030.15 47996.79 2019-11-27 03:04:27.000 331 21259.45 356.71 43030.13 47996.83 2019-11-27 03:04:28.000 331 21259.47 356.71 43030.14 47996.82 2019-11-27 03:04:29.000 331 21259.50 356.66 43030.15 47996.83 2019-11-27 03:04:30.000 331 21259.48 356.64 43030.20 47996.85 2019-11-27 03:04:31.000 331 21259.52 356.63 43030.18 47996.87 2019-11-27 03:04:32.000 331 21259.52 356.63 43030.19 47996.87 2019-11-27 03:04:33.000 331 21259.58 356.61 43030.20 47996.89 2019-11-27 03:04:34.000 331 21259.57 356.57 43030.19 47996.91 2019-11-27 03:04:35.000 331 21259.63 356.54 43030.17 47996.87 2019-11-27 03:04:36.000 331 21259.67 356.49 43030.19 47996.93 2019-11-27 03:04:37.000 331 21259.72 356.42 43030.22 47996.95 2019-11-27 03:04:38.000 331 21259.74 356.41 43030.23 47996.99 2019-11-27 03:04:39.000 331 21259.77 356.42 43030.19 47997.05 2019-11-27 03:04:40.000 331 21259.82 356.43 43030.19 47997.01 2019-11-27 03:04:41.000 331 21259.82 356.43 43030.20 47997.04 2019-11-27 03:04:42.000 331 21259.84 356.44 43030.14 47997.02 2019-11-27 03:04:43.000 331 21259.85 356.43 43030.13 47997.00 2019-11-27 03:04:44.000 331 21259.85 356.41 43030.13 47997.00 2019-11-27 03:04:45.000 331 21259.87 356.40 43030.10 47997.01 2019-11-27 03:04:46.000 331 21259.93 356.37 43030.09 47997.01 2019-11-27 03:04:47.000 331 21260.01 356.28 43030.11 47997.01 2019-11-27 03:04:48.000 331 21260.14 356.12 43030.18 47997.08 2019-11-27 03:04:49.000 331 21260.24 356.00 43030.28 47997.16 2019-11-27 03:04:50.000 331 21260.30 355.91 43030.34 47997.30 2019-11-27 03:04:51.000 331 21260.33 355.85 43030.39 47997.41 2019-11-27 03:04:52.000 331 21260.38 355.81 43030.43 47997.45 2019-11-27 03:04:53.000 331 21260.42 355.79 43030.46 47997.53 2019-11-27 03:04:54.000 331 21260.45 355.80 43030.48 47997.53 2019-11-27 03:04:55.000 331 21260.42 355.85 43030.49 47997.61 2019-11-27 03:04:56.000 331 21260.33 355.94 43030.45 47997.55 2019-11-27 03:04:57.000 331 21260.24 356.04 43030.42 47997.50 2019-11-27 03:04:58.000 331 21260.17 356.08 43030.33 47997.39 2019-11-27 03:04:59.000 331 21260.13 356.08 43030.30 47997.30 2019-11-27 03:05:00.000 331 21260.13 356.02 43030.26 47997.27 2019-11-27 03:05:01.000 331 21260.11 356.02 43030.24 47997.25 2019-11-27 03:05:02.000 331 21260.15 355.98 43030.26 47997.25 2019-11-27 03:05:03.000 331 21260.16 355.97 43030.25 47997.22 2019-11-27 03:05:04.000 331 21260.18 355.98 43030.25 47997.21 2019-11-27 03:05:05.000 331 21260.18 355.94 43030.26 47997.21 2019-11-27 03:05:06.000 331 21260.18 355.93 43030.26 47997.22 2019-11-27 03:05:07.000 331 21260.17 355.93 43030.26 47997.24 2019-11-27 03:05:08.000 331 21260.18 355.90 43030.25 47997.22 2019-11-27 03:05:09.000 331 21260.20 355.86 43030.27 47997.23 2019-11-27 03:05:10.000 331 21260.18 355.88 43030.27 47997.23 2019-11-27 03:05:11.000 331 21260.24 355.87 43030.27 47997.25 2019-11-27 03:05:12.000 331 21260.25 355.86 43030.27 47997.21 2019-11-27 03:05:13.000 331 21260.24 355.88 43030.25 47997.25 2019-11-27 03:05:14.000 331 21260.25 355.86 43030.25 47997.26 2019-11-27 03:05:15.000 331 21260.30 355.86 43030.22 47997.24 2019-11-27 03:05:16.000 331 21260.29 355.86 43030.22 47997.24 2019-11-27 03:05:17.000 331 21260.32 355.86 43030.25 47997.26 2019-11-27 03:05:18.000 331 21260.31 355.84 43030.23 47997.26 2019-11-27 03:05:19.000 331 21260.33 355.85 43030.22 47997.29 2019-11-27 03:05:20.000 331 21260.34 355.83 43030.27 47997.30 2019-11-27 03:05:21.000 331 21260.36 355.86 43030.27 47997.30 2019-11-27 03:05:22.000 331 21260.38 355.88 43030.25 47997.30 2019-11-27 03:05:23.000 331 21260.39 355.89 43030.21 47997.30 2019-11-27 03:05:24.000 331 21260.38 355.89 43030.19 47997.26 2019-11-27 03:05:25.000 331 21260.37 355.89 43030.20 47997.28 2019-11-27 03:05:26.000 331 21260.42 355.89 43030.15 47997.28 2019-11-27 03:05:27.000 331 21260.42 355.91 43030.14 47997.28 2019-11-27 03:05:28.000 331 21260.44 355.90 43030.18 47997.29 2019-11-27 03:05:29.000 331 21260.46 355.91 43030.17 47997.27 2019-11-27 03:05:30.000 331 21260.46 355.94 43030.17 47997.29 2019-11-27 03:05:31.000 331 21260.48 355.96 43030.13 47997.26 2019-11-27 03:05:32.000 331 21260.45 355.98 43030.11 47997.27 2019-11-27 03:05:33.000 331 21260.45 355.99 43030.09 47997.26 2019-11-27 03:05:34.000 331 21260.49 355.97 43030.11 47997.25 2019-11-27 03:05:35.000 331 21260.48 355.98 43030.10 47997.25 2019-11-27 03:05:36.000 331 21260.49 356.02 43030.10 47997.25 2019-11-27 03:05:37.000 331 21260.51 356.02 43030.09 47997.27 2019-11-27 03:05:38.000 331 21260.50 356.00 43030.09 47997.25 2019-11-27 03:05:39.000 331 21260.53 356.00 43030.11 47997.25 2019-11-27 03:05:40.000 331 21260.54 355.99 43030.11 47997.25 2019-11-27 03:05:41.000 331 21260.51 355.99 43030.10 47997.24 2019-11-27 03:05:42.000 331 21260.54 355.98 43030.10 47997.26 2019-11-27 03:05:43.000 331 21260.55 355.97 43030.15 47997.26 2019-11-27 03:05:44.000 331 21260.56 355.94 43030.14 47997.27 2019-11-27 03:05:45.000 331 21260.56 355.97 43030.11 47997.27 2019-11-27 03:05:46.000 331 21260.55 355.96 43030.13 47997.28 2019-11-27 03:05:47.000 331 21260.57 355.93 43030.12 47997.29 2019-11-27 03:05:48.000 331 21260.60 355.93 43030.10 47997.29 2019-11-27 03:05:49.000 331 21260.59 355.94 43030.10 47997.29 2019-11-27 03:05:50.000 331 21260.61 355.94 43030.13 47997.27 2019-11-27 03:05:51.000 331 21260.60 355.93 43030.11 47997.30 2019-11-27 03:05:52.000 331 21260.65 355.91 43030.13 47997.29 2019-11-27 03:05:53.000 331 21260.65 355.90 43030.13 47997.31 2019-11-27 03:05:54.000 331 21260.68 355.88 43030.12 47997.32 2019-11-27 03:05:55.000 331 21260.71 355.86 43030.12 47997.31 2019-11-27 03:05:56.000 331 21260.72 355.82 43030.12 47997.33 2019-11-27 03:05:57.000 331 21260.71 355.82 43030.13 47997.35 2019-11-27 03:05:58.000 331 21260.72 355.82 43030.12 47997.35 2019-11-27 03:05:59.000 331 21260.73 355.78 43030.13 47997.37 2019-11-27 03:06:00.000 331 21260.73 355.77 43030.20 47997.38 2019-11-27 03:06:01.000 331 21260.74 355.75 43030.16 47997.39 2019-11-27 03:06:02.000 331 21260.72 355.72 43030.18 47997.40 2019-11-27 03:06:03.000 331 21260.73 355.72 43030.20 47997.40 2019-11-27 03:06:04.000 331 21260.72 355.72 43030.18 47997.41 2019-11-27 03:06:05.000 331 21260.72 355.74 43030.17 47997.42 2019-11-27 03:06:06.000 331 21260.70 355.73 43030.17 47997.39 2019-11-27 03:06:07.000 331 21260.73 355.72 43030.19 47997.40 2019-11-27 03:06:08.000 331 21260.72 355.74 43030.15 47997.42 2019-11-27 03:06:09.000 331 21260.72 355.75 43030.15 47997.36 2019-11-27 03:06:10.000 331 21260.74 355.74 43030.16 47997.38 2019-11-27 03:06:11.000 331 21260.76 355.72 43030.19 47997.39 2019-11-27 03:06:12.000 331 21260.74 355.74 43030.19 47997.39 2019-11-27 03:06:13.000 331 21260.82 355.71 43030.21 47997.43 2019-11-27 03:06:14.000 331 21260.81 355.71 43030.19 47997.42 2019-11-27 03:06:15.000 331 21260.82 355.72 43030.19 47997.45 2019-11-27 03:06:16.000 331 21260.82 355.71 43030.17 47997.47 2019-11-27 03:06:17.000 331 21260.81 355.74 43030.17 47997.43 2019-11-27 03:06:18.000 331 21260.81 355.78 43030.16 47997.44 2019-11-27 03:06:19.000 331 21260.80 355.82 43030.17 47997.45 2019-11-27 03:06:20.000 331 21260.81 355.84 43030.14 47997.43 2019-11-27 03:06:21.000 331 21260.78 355.86 43030.14 47997.40 2019-11-27 03:06:22.000 331 21260.80 355.88 43030.14 47997.40 2019-11-27 03:06:23.000 331 21260.82 355.89 43030.13 47997.42 2019-11-27 03:06:24.000 331 21260.83 355.91 43030.14 47997.42 2019-11-27 03:06:25.000 331 21260.86 355.91 43030.16 47997.42 2019-11-27 03:06:26.000 331 21260.88 355.93 43030.13 47997.44 2019-11-27 03:06:27.000 331 21260.88 355.94 43030.14 47997.43 2019-11-27 03:06:28.000 331 21260.86 355.96 43030.12 47997.45 2019-11-27 03:06:29.000 331 21260.85 355.99 43030.14 47997.47 2019-11-27 03:06:30.000 331 21260.88 355.99 43030.14 47997.45 2019-11-27 03:06:31.000 331 21260.90 356.02 43030.14 47997.45 2019-11-27 03:06:32.000 331 21260.86 356.07 43030.14 47997.46 2019-11-27 03:06:33.000 331 21260.88 356.08 43030.14 47997.47 2019-11-27 03:06:34.000 331 21260.90 356.11 43030.13 47997.45 2019-11-27 03:06:35.000 331 21260.90 356.15 43030.10 47997.46 2019-11-27 03:06:36.000 331 21260.93 356.18 43030.10 47997.44 2019-11-27 03:06:37.000 331 21260.94 356.21 43030.13 47997.46 2019-11-27 03:06:38.000 331 21260.97 356.20 43030.15 47997.49 2019-11-27 03:06:39.000 331 21260.95 356.21 43030.11 47997.44 2019-11-27 03:06:40.000 331 21260.94 356.24 43030.13 47997.47 2019-11-27 03:06:41.000 331 21260.94 356.28 43030.13 47997.43 2019-11-27 03:06:42.000 331 21260.96 356.31 43030.14 47997.46 2019-11-27 03:06:43.000 331 21260.99 356.32 43030.13 47997.43 2019-11-27 03:06:44.000 331 21260.98 356.37 43030.11 47997.45 2019-11-27 03:06:45.000 331 21261.00 356.39 43030.05 47997.45 2019-11-27 03:06:46.000 331 21261.00 356.40 43030.05 47997.43 2019-11-27 03:06:47.000 331 21261.01 356.41 43030.06 47997.42 2019-11-27 03:06:48.000 331 21261.01 356.42 43030.07 47997.42 2019-11-27 03:06:49.000 331 21261.01 356.41 43030.03 47997.44 2019-11-27 03:06:50.000 331 21260.99 356.42 43030.06 47997.42 2019-11-27 03:06:51.000 331 21260.97 356.45 43030.05 47997.41 2019-11-27 03:06:52.000 331 21260.97 356.49 43030.04 47997.41 2019-11-27 03:06:53.000 331 21260.96 356.49 43030.05 47997.40 2019-11-27 03:06:54.000 331 21260.91 356.49 43030.06 47997.38 2019-11-27 03:06:55.000 331 21260.91 356.52 43030.03 47997.39 2019-11-27 03:06:56.000 331 21260.89 356.55 43030.04 47997.39 2019-11-27 03:06:57.000 331 21260.87 356.59 43029.99 47997.36 2019-11-27 03:06:58.000 331 21260.85 356.60 43029.96 47997.30 2019-11-27 03:06:59.000 331 21260.80 356.66 43029.97 47997.27 2019-11-27 03:07:00.000 331 21260.79 356.69 43029.94 47997.29 2019-11-27 03:07:01.000 331 21260.81 356.68 43029.93 47997.28 2019-11-27 03:07:02.000 331 21260.82 356.70 43029.95 47997.25 2019-11-27 03:07:03.000 331 21260.80 356.72 43029.93 47997.24 2019-11-27 03:07:04.000 331 21260.79 356.73 43029.94 47997.19 2019-11-27 03:07:05.000 331 21260.81 356.74 43029.89 47997.21 2019-11-27 03:07:06.000 331 21260.79 356.77 43029.87 47997.21 2019-11-27 03:07:07.000 331 21260.76 356.75 43029.88 47997.20 2019-11-27 03:07:08.000 331 21260.77 356.77 43029.87 47997.15 2019-11-27 03:07:09.000 331 21260.77 356.79 43029.86 47997.20 2019-11-27 03:07:10.000 331 21260.81 356.79 43029.84 47997.19 2019-11-27 03:07:11.000 331 21260.81 356.81 43029.83 47997.16 2019-11-27 03:07:12.000 331 21260.83 356.81 43029.81 47997.15 2019-11-27 03:07:13.000 331 21260.81 356.82 43029.81 47997.13 2019-11-27 03:07:14.000 331 21260.80 356.80 43029.79 47997.13 2019-11-27 03:07:15.000 331 21260.84 356.80 43029.80 47997.12 2019-11-27 03:07:16.000 331 21260.85 356.81 43029.75 47997.12 2019-11-27 03:07:17.000 331 21260.80 356.81 43029.78 47997.12 2019-11-27 03:07:18.000 331 21260.78 356.82 43029.78 47997.11 2019-11-27 03:07:19.000 331 21260.80 356.81 43029.78 47997.07 2019-11-27 03:07:20.000 331 21260.78 356.83 43029.80 47997.09 2019-11-27 03:07:21.000 331 21260.78 356.84 43029.75 47997.09 2019-11-27 03:07:22.000 331 21260.77 356.81 43029.77 47997.11 2019-11-27 03:07:23.000 331 21260.78 356.79 43029.77 47997.04 2019-11-27 03:07:24.000 331 21260.76 356.79 43029.80 47997.06 2019-11-27 03:07:25.000 331 21260.73 356.79 43029.80 47997.08 2019-11-27 03:07:26.000 331 21260.73 356.78 43029.78 47997.06 2019-11-27 03:07:27.000 331 21260.72 356.79 43029.76 47997.04 2019-11-27 03:07:28.000 331 21260.72 356.80 43029.76 47997.06 2019-11-27 03:07:29.000 331 21260.72 356.78 43029.78 47997.02 2019-11-27 03:07:30.000 331 21260.71 356.76 43029.81 47997.07 2019-11-27 03:07:31.000 331 21260.72 356.74 43029.80 47997.04 2019-11-27 03:07:32.000 331 21260.73 356.72 43029.79 47997.05 2019-11-27 03:07:33.000 331 21260.76 356.71 43029.77 47997.05 2019-11-27 03:07:34.000 331 21260.73 356.68 43029.78 47997.05 2019-11-27 03:07:35.000 331 21260.76 356.67 43029.78 47997.08 2019-11-27 03:07:36.000 331 21260.76 356.62 43029.79 47997.06 2019-11-27 03:07:37.000 331 21260.78 356.61 43029.79 47997.08 2019-11-27 03:07:38.000 331 21260.79 356.61 43029.80 47997.10 2019-11-27 03:07:39.000 331 21260.77 356.60 43029.82 47997.11 2019-11-27 03:07:40.000 331 21260.77 356.60 43029.81 47997.10 2019-11-27 03:07:41.000 331 21260.76 356.57 43029.83 47997.11 2019-11-27 03:07:42.000 331 21260.80 356.55 43029.84 47997.08 2019-11-27 03:07:43.000 331 21260.77 356.54 43029.83 47997.13 2019-11-27 03:07:44.000 331 21260.76 356.53 43029.83 47997.11 2019-11-27 03:07:45.000 331 21260.82 356.52 43029.81 47997.13 2019-11-27 03:07:46.000 331 21260.82 356.49 43029.85 47997.15 2019-11-27 03:07:47.000 331 21260.82 356.47 43029.87 47997.14 2019-11-27 03:07:48.000 331 21260.87 356.40 43029.85 47997.13 2019-11-27 03:07:49.000 331 21260.89 356.36 43029.90 47997.15 2019-11-27 03:07:50.000 331 21260.86 356.35 43029.93 47997.18 2019-11-27 03:07:51.000 331 21260.86 356.32 43029.90 47997.21 2019-11-27 03:07:52.000 331 21260.86 356.31 43029.91 47997.20 2019-11-27 03:07:53.000 331 21260.86 356.29 43029.92 47997.22 2019-11-27 03:07:54.000 331 21260.86 356.28 43029.89 47997.23 2019-11-27 03:07:55.000 331 21260.85 356.28 43029.91 47997.22 2019-11-27 03:07:56.000 331 21260.85 356.27 43029.89 47997.22 2019-11-27 03:07:57.000 331 21260.86 356.26 43029.88 47997.21 2019-11-27 03:07:58.000 331 21260.89 356.22 43029.86 47997.21 2019-11-27 03:07:59.000 331 21260.91 356.21 43029.87 47997.23 2019-11-27 03:08:00.000 331 21260.92 356.16 43029.92 47997.25 2019-11-27 03:08:01.000 331 21260.96 356.11 43029.91 47997.24 2019-11-27 03:08:02.000 331 21260.97 356.09 43029.92 47997.25 2019-11-27 03:08:03.000 331 21260.99 356.10 43029.91 47997.24 2019-11-27 03:08:04.000 331 21260.97 356.08 43029.89 47997.26 2019-11-27 03:08:05.000 331 21260.98 356.05 43029.92 47997.28 2019-11-27 03:08:06.000 331 21261.04 356.03 43029.93 47997.29 2019-11-27 03:08:07.000 331 21261.04 356.01 43029.94 47997.32 2019-11-27 03:08:08.000 331 21261.06 355.99 43029.95 47997.31 2019-11-27 03:08:09.000 331 21261.07 355.99 43029.93 47997.34 2019-11-27 03:08:10.000 331 21261.08 355.95 43029.94 47997.33 2019-11-27 03:08:11.000 331 21261.09 355.93 43029.96 47997.38 2019-11-27 03:08:12.000 331 21261.11 355.94 43029.95 47997.36 2019-11-27 03:08:13.000 331 21261.13 355.94 43029.94 47997.38 2019-11-27 03:08:14.000 331 21261.09 355.94 43029.94 47997.40 2019-11-27 03:08:15.000 331 21261.09 355.92 43029.96 47997.39 2019-11-27 03:08:16.000 331 21261.08 355.94 43029.95 47997.39 2019-11-27 03:08:17.000 331 21261.10 355.94 43029.96 47997.39 2019-11-27 03:08:18.000 331 21261.13 355.94 43029.96 47997.42 2019-11-27 03:08:19.000 331 21261.10 355.97 43029.92 47997.41 2019-11-27 03:08:20.000 331 21261.11 355.97 43029.92 47997.41 2019-11-27 03:08:21.000 331 21261.13 355.99 43029.94 47997.37 2019-11-27 03:08:22.000 331 21261.11 356.00 43029.94 47997.37 2019-11-27 03:08:23.000 331 21261.12 355.98 43029.93 47997.38 2019-11-27 03:08:24.000 331 21261.13 355.99 43029.93 47997.39 2019-11-27 03:08:25.000 331 21261.13 356.00 43029.90 47997.35 2019-11-27 03:08:26.000 331 21261.10 356.02 43029.89 47997.37 2019-11-27 03:08:27.000 331 21261.11 356.01 43029.90 47997.36 2019-11-27 03:08:28.000 331 21261.11 356.02 43029.91 47997.37 2019-11-27 03:08:29.000 331 21261.07 356.04 43029.90 47997.35 2019-11-27 03:08:30.000 331 21261.07 356.04 43029.86 47997.32 2019-11-27 03:08:31.000 331 21261.05 356.08 43029.88 47997.31 2019-11-27 03:08:32.000 331 21261.09 356.07 43029.89 47997.33 2019-11-27 03:08:33.000 331 21261.09 356.10 43029.87 47997.34 2019-11-27 03:08:34.000 331 21261.07 356.09 43029.86 47997.28 2019-11-27 03:08:35.000 331 21261.08 356.09 43029.86 47997.29 2019-11-27 03:08:36.000 331 21261.08 356.12 43029.85 47997.31 2019-11-27 03:08:37.000 331 21261.07 356.14 43029.86 47997.30 2019-11-27 03:08:38.000 331 21261.10 356.14 43029.83 47997.32 2019-11-27 03:08:39.000 331 21261.11 356.16 43029.85 47997.30 2019-11-27 03:08:40.000 331 21261.10 356.18 43029.86 47997.33 2019-11-27 03:08:41.000 331 21261.11 356.20 43029.86 47997.32 2019-11-27 03:08:42.000 331 21261.13 356.19 43029.86 47997.32 2019-11-27 03:08:43.000 331 21261.16 356.18 43029.87 47997.32 2019-11-27 03:08:44.000 331 21261.18 356.19 43029.91 47997.34 2019-11-27 03:08:45.000 331 21261.18 356.21 43029.90 47997.37 2019-11-27 03:08:46.000 331 21261.22 356.22 43029.90 47997.36 2019-11-27 03:08:47.000 331 21261.24 356.22 43029.89 47997.38 2019-11-27 03:08:48.000 331 21261.25 356.22 43029.88 47997.38 2019-11-27 03:08:49.000 331 21261.29 356.25 43029.88 47997.39 2019-11-27 03:08:50.000 331 21261.30 356.24 43029.88 47997.40 2019-11-27 03:08:51.000 331 21261.27 356.25 43029.88 47997.41 2019-11-27 03:08:52.000 331 21261.27 356.27 43029.89 47997.42 2019-11-27 03:08:53.000 331 21261.31 356.27 43029.89 47997.43 2019-11-27 03:08:54.000 331 21261.33 356.25 43029.87 47997.41 2019-11-27 03:08:55.000 331 21261.31 356.26 43029.88 47997.43 2019-11-27 03:08:56.000 331 21261.27 356.25 43029.89 47997.44 2019-11-27 03:08:57.000 331 21261.30 356.29 43029.89 47997.44 2019-11-27 03:08:58.000 331 21261.31 356.32 43029.89 47997.43 2019-11-27 03:08:59.000 331 21261.28 356.34 43029.88 47997.45 2019-11-27 03:09:00.000 331 21261.23 356.38 43029.85 47997.35 2019-11-27 03:09:01.000 331 21261.21 356.41 43029.80 47997.37 2019-11-27 03:09:02.000 331 21261.20 356.40 43029.82 47997.36 2019-11-27 03:09:03.000 331 21261.19 356.42 43029.81 47997.33 2019-11-27 03:09:04.000 331 21261.18 356.38 43029.81 47997.33 2019-11-27 03:09:05.000 331 21261.18 356.39 43029.80 47997.33 2019-11-27 03:09:06.000 331 21261.21 356.39 43029.80 47997.33 2019-11-27 03:09:07.000 331 21261.22 356.40 43029.82 47997.33 2019-11-27 03:09:08.000 331 21261.18 356.39 43029.83 47997.31 2019-11-27 03:09:09.000 331 21261.19 356.38 43029.82 47997.34 2019-11-27 03:09:10.000 331 21261.21 356.36 43029.83 47997.30 2019-11-27 03:09:11.000 331 21261.15 356.38 43029.80 47997.33 2019-11-27 03:09:12.000 331 21261.17 356.37 43029.84 47997.31 2019-11-27 03:09:13.000 331 21261.17 356.37 43029.85 47997.32 2019-11-27 03:09:14.000 331 21261.19 356.38 43029.82 47997.32 2019-11-27 03:09:15.000 331 21261.14 356.37 43029.82 47997.32 2019-11-27 03:09:16.000 331 21261.15 356.34 43029.83 47997.31 2019-11-27 03:09:17.000 331 21261.14 356.33 43029.87 47997.30 2019-11-27 03:09:18.000 331 21261.13 356.35 43029.83 47997.33 2019-11-27 03:09:19.000 331 21261.13 356.35 43029.87 47997.32 2019-11-27 03:09:20.000 331 21261.14 356.34 43029.89 47997.31 2019-11-27 03:09:21.000 331 21261.13 356.35 43029.87 47997.31 2019-11-27 03:09:22.000 331 21261.11 356.36 43029.88 47997.33 2019-11-27 03:09:23.000 331 21261.12 356.35 43029.89 47997.31 2019-11-27 03:09:24.000 331 21261.12 356.37 43029.89 47997.34 2019-11-27 03:09:25.000 331 21261.11 356.38 43029.90 47997.31 2019-11-27 03:09:26.000 331 21261.13 356.38 43029.91 47997.32 2019-11-27 03:09:27.000 331 21261.08 356.37 43029.92 47997.34 2019-11-27 03:09:28.000 331 21261.08 356.36 43029.93 47997.31 2019-11-27 03:09:29.000 331 21261.09 356.39 43029.95 47997.32 2019-11-27 03:09:30.000 331 21261.09 356.38 43029.96 47997.32 2019-11-27 03:09:31.000 331 21261.08 356.40 43029.95 47997.33 2019-11-27 03:09:32.000 331 21261.06 356.39 43029.92 47997.31 2019-11-27 03:09:33.000 331 21261.08 356.41 43029.94 47997.32 2019-11-27 03:09:34.000 331 21261.08 356.40 43030.00 47997.31 2019-11-27 03:09:35.000 331 21261.07 356.42 43029.99 47997.32 2019-11-27 03:09:36.000 331 21261.06 356.42 43029.96 47997.33 2019-11-27 03:09:37.000 331 21261.06 356.44 43029.98 47997.34 2019-11-27 03:09:38.000 331 21261.09 356.41 43029.99 47997.34 2019-11-27 03:09:39.000 331 21261.14 356.40 43029.98 47997.36 2019-11-27 03:09:40.000 331 21261.17 356.42 43029.99 47997.40 2019-11-27 03:09:41.000 331 21261.14 356.44 43030.00 47997.37 2019-11-27 03:09:42.000 331 21261.15 356.44 43030.00 47997.42 2019-11-27 03:09:43.000 331 21261.17 356.46 43029.99 47997.40 2019-11-27 03:09:44.000 331 21261.15 356.46 43030.00 47997.42 2019-11-27 03:09:45.000 331 21261.19 356.46 43029.99 47997.40 2019-11-27 03:09:46.000 331 21261.24 356.47 43029.99 47997.44 2019-11-27 03:09:47.000 331 21261.22 356.47 43030.00 47997.45 2019-11-27 03:09:48.000 331 21261.24 356.49 43030.03 47997.44 2019-11-27 03:09:49.000 331 21261.20 356.50 43030.03 47997.47 2019-11-27 03:09:50.000 331 21261.22 356.48 43030.02 47997.46 2019-11-27 03:09:51.000 331 21261.22 356.49 43030.03 47997.46 2019-11-27 03:09:52.000 331 21261.26 356.50 43030.03 47997.46 2019-11-27 03:09:53.000 331 21261.29 356.50 43030.01 47997.44 2019-11-27 03:09:54.000 331 21261.33 356.49 43030.02 47997.50 2019-11-27 03:09:55.000 331 21261.32 356.47 43030.03 47997.53 2019-11-27 03:09:56.000 331 21261.34 356.47 43030.04 47997.50 2019-11-27 03:09:57.000 331 21261.32 356.46 43030.06 47997.52 2019-11-27 03:09:58.000 331 21261.30 356.45 43030.03 47997.55 2019-11-27 03:09:59.000 331 21261.32 356.47 43030.02 47997.52 2019-11-27 03:10:00.000 331 21261.34 356.46 43030.00 47997.51 2019-11-27 03:10:01.000 331 21261.31 356.47 43030.04 47997.54 2019-11-27 03:10:02.000 331 21261.30 356.48 43030.06 47997.55 2019-11-27 03:10:03.000 331 21261.30 356.49 43030.09 47997.52 2019-11-27 03:10:04.000 331 21261.34 356.50 43030.06 47997.53 2019-11-27 03:10:05.000 331 21261.35 356.48 43030.06 47997.53 2019-11-27 03:10:06.000 331 21261.30 356.50 43030.08 47997.54 2019-11-27 03:10:07.000 331 21261.31 356.50 43030.11 47997.53 2019-11-27 03:10:08.000 331 21261.31 356.53 43030.09 47997.53 2019-11-27 03:10:09.000 331 21261.30 356.53 43030.07 47997.53 2019-11-27 03:10:10.000 331 21261.32 356.53 43030.07 47997.52 2019-11-27 03:10:11.000 331 21261.31 356.56 43030.07 47997.53 2019-11-27 03:10:12.000 331 21261.29 356.58 43030.06 47997.55 2019-11-27 03:10:13.000 331 21261.28 356.59 43030.06 47997.56 2019-11-27 03:10:14.000 331 21261.28 356.59 43030.06 47997.52 2019-11-27 03:10:15.000 331 21261.33 356.53 43030.11 47997.55 2019-11-27 03:10:16.000 331 21261.43 356.44 43030.16 47997.62 2019-11-27 03:10:17.000 331 21261.53 356.39 43030.20 47997.70 2019-11-27 03:10:18.000 331 21261.58 356.39 43030.27 47997.75 2019-11-27 03:10:19.000 331 21261.61 356.39 43030.28 47997.80 2019-11-27 03:10:20.000 331 21261.63 356.44 43030.29 47997.83 2019-11-27 03:10:21.000 331 21261.60 356.51 43030.26 47997.86 2019-11-27 03:10:22.000 331 21261.57 356.54 43030.23 47997.81 2019-11-27 03:10:23.000 331 21261.55 356.58 43030.20 47997.78 2019-11-27 03:10:24.000 331 21261.53 356.60 43030.20 47997.77 2019-11-27 03:10:25.000 331 21261.54 356.58 43030.20 47997.77 2019-11-27 03:10:26.000 331 21261.55 356.62 43030.19 47997.77 2019-11-27 03:10:27.000 331 21261.57 356.63 43030.19 47997.75 2019-11-27 03:10:28.000 331 21261.60 356.64 43030.16 47997.77 2019-11-27 03:10:29.000 331 21261.55 356.66 43030.15 47997.76 2019-11-27 03:10:30.000 331 21261.48 356.75 43030.15 47997.74 2019-11-27 03:10:31.000 331 21261.44 356.79 43030.12 47997.72 2019-11-27 03:10:32.000 331 21261.43 356.79 43030.11 47997.66 2019-11-27 03:10:33.000 331 21261.37 356.80 43030.11 47997.63 2019-11-27 03:10:34.000 331 21261.35 356.75 43030.09 47997.58 2019-11-27 03:10:35.000 331 21261.34 356.74 43030.11 47997.56 2019-11-27 03:10:36.000 331 21261.34 356.75 43030.11 47997.58 2019-11-27 03:10:37.000 331 21261.28 356.76 43030.10 47997.56 2019-11-27 03:10:38.000 331 21261.29 356.75 43030.11 47997.56 2019-11-27 03:10:39.000 331 21261.32 356.75 43030.09 47997.57 2019-11-27 03:10:40.000 331 21261.31 356.74 43030.09 47997.54 2019-11-27 03:10:41.000 331 21261.31 356.74 43030.07 47997.55 2019-11-27 03:10:42.000 331 21261.30 356.78 43030.10 47997.55 2019-11-27 03:10:43.000 331 21261.26 356.81 43030.06 47997.55 2019-11-27 03:10:44.000 331 21261.24 356.81 43030.07 47997.52 2019-11-27 03:10:45.000 331 21261.22 356.80 43030.04 47997.52 2019-11-27 03:10:46.000 331 21261.19 356.80 43030.03 47997.49 2019-11-27 03:10:47.000 331 21261.17 356.79 43030.01 47997.48 2019-11-27 03:10:48.000 331 21261.16 356.79 43030.03 47997.47 2019-11-27 03:10:49.000 331 21261.14 356.81 43030.03 47997.45 2019-11-27 03:10:50.000 331 21261.12 356.82 43030.02 47997.46 2019-11-27 03:10:51.000 331 21261.11 356.84 43030.00 47997.43 2019-11-27 03:10:52.000 331 21261.09 356.85 43030.04 47997.42 2019-11-27 03:10:53.000 331 21261.09 356.88 43029.98 47997.42 2019-11-27 03:10:54.000 331 21261.07 356.89 43029.98 47997.40 2019-11-27 03:10:55.000 331 21261.05 356.91 43029.99 47997.41 2019-11-27 03:10:56.000 331 21261.01 356.92 43030.01 47997.40 2019-11-27 03:10:57.000 331 21260.98 356.94 43030.00 47997.40 2019-11-27 03:10:58.000 331 21260.97 356.96 43030.01 47997.37 2019-11-27 03:10:59.000 331 21260.96 356.99 43030.00 47997.37 2019-11-27 03:11:00.000 331 21260.94 357.02 43029.98 47997.37 2019-11-27 03:11:01.000 331 21260.93 357.05 43029.97 47997.35 2019-11-27 03:11:02.000 331 21260.92 357.08 43029.96 47997.35 2019-11-27 03:11:03.000 331 21260.91 357.11 43029.95 47997.34 2019-11-27 03:11:04.000 331 21260.91 357.14 43029.95 47997.33 2019-11-27 03:11:05.000 331 21260.89 357.14 43029.94 47997.33 2019-11-27 03:11:06.000 331 21260.87 357.17 43029.97 47997.31 2019-11-27 03:11:07.000 331 21260.90 357.20 43029.94 47997.33 2019-11-27 03:11:08.000 331 21260.92 357.23 43029.96 47997.31 2019-11-27 03:11:09.000 331 21260.94 357.27 43029.98 47997.31 2019-11-27 03:11:10.000 331 21260.92 357.30 43029.95 47997.33 2019-11-27 03:11:11.000 331 21260.91 357.30 43029.94 47997.30 2019-11-27 03:11:12.000 331 21260.92 357.29 43029.92 47997.29 2019-11-27 03:11:13.000 331 21260.88 357.33 43029.92 47997.27 2019-11-27 03:11:14.000 331 21260.86 357.31 43029.91 47997.28 2019-11-27 03:11:15.000 331 21260.86 357.33 43029.89 47997.27 2019-11-27 03:11:16.000 331 21260.86 357.35 43029.93 47997.29 2019-11-27 03:11:17.000 331 21260.90 357.37 43029.92 47997.30 2019-11-27 03:11:18.000 331 21260.96 357.40 43029.89 47997.30 2019-11-27 03:11:19.000 331 21261.02 357.39 43029.91 47997.31 2019-11-27 03:11:20.000 331 21261.08 357.38 43029.90 47997.36 2019-11-27 03:11:21.000 331 21261.16 357.42 43029.87 47997.35 2019-11-27 03:11:22.000 331 21261.24 357.42 43029.88 47997.40 2019-11-27 03:11:23.000 331 21261.29 357.44 43029.90 47997.44 2019-11-27 03:11:24.000 331 21261.30 357.40 43029.91 47997.46 2019-11-27 03:11:25.000 331 21261.30 357.44 43029.92 47997.46 2019-11-27 03:11:26.000 331 21261.33 357.42 43029.92 47997.48 2019-11-27 03:11:27.000 331 21261.29 357.41 43029.93 47997.48 2019-11-27 03:11:28.000 331 21261.29 357.40 43029.92 47997.49 2019-11-27 03:11:29.000 331 21261.29 357.41 43029.90 47997.48 2019-11-27 03:11:30.000 331 21261.27 357.41 43029.89 47997.47 2019-11-27 03:11:31.000 331 21261.30 357.40 43029.89 47997.48 2019-11-27 03:11:32.000 331 21261.31 357.38 43029.91 47997.48 2019-11-27 03:11:33.000 331 21261.28 357.41 43029.91 47997.45 2019-11-27 03:11:34.000 331 21261.30 357.41 43029.94 47997.48 2019-11-27 03:11:35.000 331 21261.33 357.40 43029.93 47997.51 2019-11-27 03:11:36.000 331 21261.31 357.41 43029.92 47997.49 2019-11-27 03:11:37.000 331 21261.34 357.44 43029.93 47997.50 2019-11-27 03:11:38.000 331 21261.37 357.42 43029.92 47997.49 2019-11-27 03:11:39.000 331 21261.38 357.42 43029.92 47997.48 2019-11-27 03:11:40.000 331 21261.38 357.41 43029.94 47997.50 2019-11-27 03:11:41.000 331 21261.36 357.40 43029.93 47997.51 2019-11-27 03:11:42.000 331 21261.35 357.41 43029.91 47997.49 2019-11-27 03:11:43.000 331 21261.36 357.41 43029.94 47997.52 2019-11-27 03:11:44.000 331 21261.35 357.40 43029.99 47997.51 2019-11-27 03:11:45.000 331 21261.34 357.40 43029.95 47997.50 2019-11-27 03:11:46.000 331 21261.31 357.41 43029.93 47997.51 2019-11-27 03:11:47.000 331 21261.27 357.40 43029.95 47997.51 2019-11-27 03:11:48.000 331 21261.31 357.37 43029.95 47997.51 2019-11-27 03:11:49.000 331 21261.31 357.39 43029.94 47997.47 2019-11-27 03:11:50.000 331 21261.29 357.41 43029.91 47997.48 2019-11-27 03:11:51.000 331 21261.30 357.44 43029.90 47997.51 2019-11-27 03:11:52.000 331 21261.28 357.42 43029.92 47997.46 2019-11-27 03:11:53.000 331 21261.26 357.37 43029.91 47997.48 2019-11-27 03:11:54.000 331 21261.25 357.37 43029.91 47997.44 2019-11-27 03:11:55.000 331 21261.26 357.36 43029.94 47997.47 2019-11-27 03:11:56.000 331 21261.25 357.36 43029.94 47997.47 2019-11-27 03:11:57.000 331 21261.25 357.38 43029.93 47997.47 2019-11-27 03:11:58.000 331 21261.25 357.37 43029.92 47997.46 2019-11-27 03:11:59.000 331 21261.28 357.38 43029.91 47997.46 2019-11-27 03:12:00.000 331 21261.25 357.40 43029.92 47997.44 2019-11-27 03:12:01.000 331 21261.25 357.40 43029.95 47997.47 2019-11-27 03:12:02.000 331 21261.27 357.40 43029.95 47997.48 2019-11-27 03:12:03.000 331 21261.26 357.38 43029.91 47997.44 2019-11-27 03:12:04.000 331 21261.24 357.38 43029.92 47997.45 2019-11-27 03:12:05.000 331 21261.22 357.39 43029.91 47997.46 2019-11-27 03:12:06.000 331 21261.25 357.36 43029.93 47997.47 2019-11-27 03:12:07.000 331 21261.24 357.38 43029.95 47997.43 2019-11-27 03:12:08.000 331 21261.27 357.36 43029.95 47997.45 2019-11-27 03:12:09.000 331 21261.28 357.34 43029.95 47997.49 2019-11-27 03:12:10.000 331 21261.25 357.34 43029.95 47997.47 2019-11-27 03:12:11.000 331 21261.26 357.32 43029.96 47997.47 2019-11-27 03:12:12.000 331 21261.26 357.33 43029.94 47997.48 2019-11-27 03:12:13.000 331 21261.29 357.35 43029.93 47997.49 2019-11-27 03:12:14.000 331 21261.28 357.35 43029.96 47997.47 2019-11-27 03:12:15.000 331 21261.27 357.33 43029.96 47997.45 2019-11-27 03:12:16.000 331 21261.27 357.35 43029.98 47997.50 2019-11-27 03:12:17.000 331 21261.30 357.34 43029.98 47997.51 2019-11-27 03:12:18.000 331 21261.32 357.33 43029.96 47997.50 2019-11-27 03:12:19.000 331 21261.32 357.30 43029.97 47997.52 2019-11-27 03:12:20.000 331 21261.32 357.31 43029.98 47997.52 2019-11-27 03:12:21.000 331 21261.33 357.32 43029.96 47997.52 2019-11-27 03:12:22.000 331 21261.30 357.29 43029.97 47997.52 2019-11-27 03:12:23.000 331 21261.27 357.24 43030.01 47997.53 2019-11-27 03:12:24.000 331 21261.24 357.22 43029.99 47997.54 2019-11-27 03:12:25.000 331 21261.21 357.22 43030.00 47997.50 2019-11-27 03:12:26.000 331 21261.29 357.22 43030.02 47997.54 2019-11-27 03:12:27.000 331 21261.34 357.23 43030.04 47997.57 2019-11-27 03:12:28.000 331 21261.35 357.24 43030.08 47997.58 2019-11-27 03:12:29.000 331 21261.34 357.23 43030.04 47997.60 2019-11-27 03:12:30.000 331 21261.34 357.26 43030.03 47997.59 2019-11-27 03:12:31.000 331 21261.34 357.25 43030.06 47997.62 2019-11-27 03:12:32.000 331 21261.36 357.21 43030.07 47997.61 2019-11-27 03:12:33.000 331 21261.35 357.20 43030.08 47997.61 2019-11-27 03:12:34.000 331 21261.35 357.18 43030.05 47997.61 2019-11-27 03:12:35.000 331 21261.39 357.16 43030.06 47997.65 2019-11-27 03:12:36.000 331 21261.40 357.15 43030.08 47997.63 2019-11-27 03:12:37.000 331 21261.36 357.16 43030.08 47997.66 2019-11-27 03:12:38.000 331 21261.37 357.14 43030.07 47997.63 2019-11-27 03:12:39.000 331 21261.35 357.15 43030.08 47997.65 2019-11-27 03:12:40.000 331 21261.37 357.14 43030.09 47997.65 2019-11-27 03:12:41.000 331 21261.36 357.16 43030.09 47997.67 2019-11-27 03:12:42.000 331 21261.33 357.15 43030.10 47997.65 2019-11-27 03:12:43.000 331 21261.35 357.12 43030.09 47997.68 2019-11-27 03:12:44.000 331 21261.37 357.13 43030.09 47997.66 2019-11-27 03:12:45.000 331 21261.35 357.13 43030.12 47997.65 2019-11-27 03:12:46.000 331 21261.37 357.10 43030.13 47997.69 2019-11-27 03:12:47.000 331 21261.36 357.12 43030.12 47997.66 2019-11-27 03:12:48.000 331 21261.38 357.10 43030.11 47997.69 2019-11-27 03:12:49.000 331 21261.39 357.09 43030.10 47997.68 2019-11-27 03:12:50.000 331 21261.39 357.09 43030.13 47997.70 2019-11-27 03:12:51.000 331 21261.38 357.08 43030.13 47997.70 2019-11-27 03:12:52.000 331 21261.38 357.06 43030.13 47997.68 2019-11-27 03:12:53.000 331 21261.39 357.06 43030.12 47997.72 2019-11-27 03:12:54.000 331 21261.37 357.04 43030.15 47997.73 2019-11-27 03:12:55.000 331 21261.37 357.04 43030.16 47997.72 2019-11-27 03:12:56.000 331 21261.40 357.03 43030.16 47997.71 2019-11-27 03:12:57.000 331 21261.40 357.02 43030.16 47997.72 2019-11-27 03:12:58.000 331 21261.41 357.00 43030.17 47997.73 2019-11-27 03:12:59.000 331 21261.39 356.98 43030.17 47997.72 2019-11-27 03:13:00.000 331 21261.40 356.98 43030.18 47997.77 2019-11-27 03:13:01.000 331 21261.38 356.96 43030.16 47997.72 2019-11-27 03:13:02.000 331 21261.35 356.99 43030.18 47997.74 2019-11-27 03:13:03.000 331 21261.32 356.99 43030.18 47997.73 2019-11-27 03:13:04.000 331 21261.32 356.99 43030.20 47997.72 2019-11-27 03:13:05.000 331 21261.31 357.00 43030.22 47997.72 2019-11-27 03:13:06.000 331 21261.26 357.01 43030.20 47997.71 2019-11-27 03:13:07.000 331 21261.26 356.99 43030.23 47997.74 2019-11-27 03:13:08.000 331 21261.28 357.00 43030.21 47997.70 2019-11-27 03:13:09.000 331 21261.25 357.03 43030.22 47997.69 2019-11-27 03:13:10.000 331 21261.25 357.03 43030.21 47997.70 2019-11-27 03:13:11.000 331 21261.23 357.04 43030.17 47997.68 2019-11-27 03:13:12.000 331 21261.22 357.04 43030.16 47997.68 2019-11-27 03:13:13.000 331 21261.20 357.06 43030.17 47997.68 2019-11-27 03:13:14.000 331 21261.19 357.08 43030.16 47997.66 2019-11-27 03:13:15.000 331 21261.19 357.07 43030.19 47997.66 2019-11-27 03:13:16.000 331 21261.17 357.11 43030.19 47997.66 2019-11-27 03:13:17.000 331 21261.19 357.13 43030.17 47997.68 2019-11-27 03:13:18.000 331 21261.17 357.16 43030.16 47997.65 2019-11-27 03:13:19.000 331 21261.21 357.17 43030.18 47997.64 2019-11-27 03:13:20.000 331 21261.27 357.21 43030.15 47997.66 2019-11-27 03:13:21.000 331 21261.32 357.25 43030.17 47997.67 2019-11-27 03:13:22.000 331 21261.35 357.27 43030.14 47997.68 2019-11-27 03:13:23.000 331 21261.36 357.29 43030.10 47997.70 2019-11-27 03:13:24.000 331 21261.38 357.29 43030.09 47997.68 2019-11-27 03:13:25.000 331 21261.37 357.30 43030.10 47997.66 2019-11-27 03:13:26.000 331 21261.36 357.31 43030.09 47997.67 2019-11-27 03:13:27.000 331 21261.40 357.31 43030.09 47997.67 2019-11-27 03:13:28.000 331 21261.43 357.31 43030.06 47997.67 2019-11-27 03:13:29.000 331 21261.47 357.28 43030.05 47997.68 2019-11-27 03:13:30.000 331 21261.49 357.27 43030.05 47997.69 2019-11-27 03:13:31.000 331 21261.52 357.29 43030.04 47997.71 2019-11-27 03:13:32.000 331 21261.57 357.27 43030.06 47997.70 2019-11-27 03:13:33.000 331 21261.57 357.25 43030.07 47997.74 2019-11-27 03:13:34.000 331 21261.59 357.27 43030.06 47997.73 2019-11-27 03:13:35.000 331 21261.62 357.24 43030.06 47997.74 2019-11-27 03:13:36.000 331 21261.69 357.20 43030.06 47997.77 2019-11-27 03:13:37.000 331 21261.70 357.22 43030.04 47997.78 2019-11-27 03:13:38.000 331 21261.72 357.21 43030.06 47997.82 2019-11-27 03:13:39.000 331 21261.77 357.20 43030.04 47997.81 2019-11-27 03:13:40.000 331 21261.77 357.15 43030.11 47997.83 2019-11-27 03:13:41.000 331 21261.81 357.10 43030.10 47997.86 2019-11-27 03:13:42.000 331 21261.80 357.10 43030.11 47997.89 2019-11-27 03:13:43.000 331 21261.84 357.08 43030.14 47997.89 2019-11-27 03:13:44.000 331 21261.86 357.05 43030.14 47997.91 2019-11-27 03:13:45.000 331 21261.84 357.04 43030.13 47997.91 2019-11-27 03:13:46.000 331 21261.85 357.01 43030.10 47997.91 2019-11-27 03:13:47.000 331 21261.87 356.96 43030.13 47997.94 2019-11-27 03:13:48.000 331 21261.86 356.96 43030.15 47997.94 2019-11-27 03:13:49.000 331 21261.82 356.96 43030.16 47997.95 2019-11-27 03:13:50.000 331 21261.81 356.99 43030.15 47997.93 2019-11-27 03:13:51.000 331 21261.80 356.98 43030.14 47997.95 2019-11-27 03:13:52.000 331 21261.75 356.97 43030.12 47997.93 2019-11-27 03:13:53.000 331 21261.76 356.97 43030.11 47997.92 2019-11-27 03:13:54.000 331 21261.75 356.99 43030.13 47997.92 2019-11-27 03:13:55.000 331 21261.73 356.99 43030.13 47997.93 2019-11-27 03:13:56.000 331 21261.70 357.00 43030.16 47997.91 2019-11-27 03:13:57.000 331 21261.70 357.01 43030.13 47997.90 2019-11-27 03:13:58.000 331 21261.67 357.03 43030.15 47997.90 2019-11-27 03:13:59.000 331 21261.69 357.01 43030.17 47997.89 2019-11-27 03:14:00.000 331 21261.68 357.03 43030.16 47997.88 2019-11-27 03:14:01.000 331 21261.71 357.03 43030.14 47997.89 2019-11-27 03:14:02.000 331 21261.71 357.03 43030.11 47997.89 2019-11-27 03:14:03.000 331 21261.74 357.03 43030.14 47997.87 2019-11-27 03:14:04.000 331 21261.76 357.02 43030.12 47997.89 2019-11-27 03:14:05.000 331 21261.78 357.02 43030.12 47997.90 2019-11-27 03:14:06.000 331 21261.80 357.01 43030.12 47997.90 2019-11-27 03:14:07.000 331 21261.80 357.02 43030.11 47997.90 2019-11-27 03:14:08.000 331 21261.83 357.02 43030.12 47997.91 2019-11-27 03:14:09.000 331 21261.82 357.04 43030.12 47997.90 2019-11-27 03:14:10.000 331 21261.83 357.03 43030.14 47997.92 2019-11-27 03:14:11.000 331 21261.86 357.04 43030.15 47997.96 2019-11-27 03:14:12.000 331 21261.85 357.03 43030.17 47997.94 2019-11-27 03:14:13.000 331 21261.87 357.05 43030.18 47997.94 2019-11-27 03:14:14.000 331 21261.89 357.05 43030.12 47997.95 2019-11-27 03:14:15.000 331 21261.90 357.05 43030.12 47997.97 2019-11-27 03:14:16.000 331 21261.93 357.05 43030.13 47997.96 2019-11-27 03:14:17.000 331 21261.97 357.06 43030.14 47997.96 2019-11-27 03:14:18.000 331 21261.96 357.04 43030.14 47997.96 2019-11-27 03:14:19.000 331 21261.98 357.03 43030.11 47997.97 2019-11-27 03:14:20.000 331 21261.96 357.05 43030.16 47997.97 2019-11-27 03:14:21.000 331 21261.96 357.06 43030.16 47997.96 2019-11-27 03:14:22.000 331 21261.97 357.06 43030.16 47997.96 2019-11-27 03:14:23.000 331 21261.95 357.05 43030.14 47997.98 2019-11-27 03:14:24.000 331 21261.94 357.07 43030.15 47997.99 2019-11-27 03:14:25.000 331 21261.92 357.08 43030.12 47997.97 2019-11-27 03:14:26.000 331 21261.92 357.08 43030.13 47997.96 2019-11-27 03:14:27.000 331 21261.89 357.08 43030.12 47997.97 2019-11-27 03:14:28.000 331 21261.87 357.08 43030.10 47997.94 2019-11-27 03:14:29.000 331 21261.82 357.12 43030.10 47997.93 2019-11-27 03:14:30.000 331 21261.79 357.13 43030.11 47997.94 2019-11-27 03:14:31.000 331 21261.79 357.12 43030.09 47997.93 2019-11-27 03:14:32.000 331 21261.77 357.15 43030.10 47997.90 2019-11-27 03:14:33.000 331 21261.70 357.16 43030.12 47997.91 2019-11-27 03:14:34.000 331 21261.68 357.18 43030.12 47997.85 2019-11-27 03:14:35.000 331 21261.59 357.18 43030.10 47997.84 2019-11-27 03:14:36.000 331 21261.52 357.16 43030.14 47997.82 2019-11-27 03:14:37.000 331 21261.44 357.18 43030.17 47997.77 2019-11-27 03:14:38.000 331 21261.34 357.18 43030.17 47997.73 2019-11-27 03:14:39.000 331 21261.29 357.21 43030.14 47997.71 2019-11-27 03:14:40.000 331 21261.23 357.23 43030.12 47997.70 2019-11-27 03:14:41.000 331 21261.21 357.25 43030.14 47997.68 2019-11-27 03:14:42.000 331 21261.22 357.28 43030.13 47997.66 2019-11-27 03:14:43.000 331 21261.19 357.29 43030.14 47997.65 2019-11-27 03:14:44.000 331 21261.17 357.34 43030.12 47997.62 2019-11-27 03:14:45.000 331 21261.13 357.37 43030.09 47997.64 2019-11-27 03:14:46.000 331 21261.13 357.35 43030.10 47997.62 2019-11-27 03:14:47.000 331 21261.17 357.36 43030.09 47997.61 2019-11-27 03:14:48.000 331 21261.18 357.38 43030.09 47997.60 2019-11-27 03:14:49.000 331 21261.21 357.40 43030.05 47997.62 2019-11-27 03:14:50.000 331 21261.23 357.39 43030.09 47997.61 2019-11-27 03:14:51.000 331 21261.28 357.37 43030.06 47997.62 2019-11-27 03:14:52.000 331 21261.34 357.36 43030.05 47997.65 2019-11-27 03:14:53.000 331 21261.43 357.36 43030.08 47997.64 2019-11-27 03:14:54.000 331 21261.47 357.36 43030.08 47997.67 2019-11-27 03:14:55.000 331 21261.55 357.36 43030.09 47997.70 2019-11-27 03:14:56.000 331 21261.61 357.38 43030.10 47997.73 2019-11-27 03:14:57.000 331 21261.67 357.38 43030.06 47997.76 2019-11-27 03:14:58.000 331 21261.72 357.35 43030.06 47997.78 2019-11-27 03:14:59.000 331 21261.81 357.36 43030.03 47997.80 2019-11-27 03:15:00.000 331 21261.85 357.35 43030.02 47997.85 2019-11-27 03:15:01.000 331 21261.89 357.35 43030.03 47997.84 2019-11-27 03:15:02.000 331 21261.94 357.32 43030.04 47997.86 2019-11-27 03:15:03.000 331 21261.98 357.29 43030.04 47997.88 2019-11-27 03:15:04.000 331 21262.02 357.28 43029.99 47997.90 2019-11-27 03:15:05.000 331 21262.03 357.29 43030.00 47997.92 2019-11-27 03:15:06.000 331 21262.08 357.28 43030.01 47997.91 2019-11-27 03:15:07.000 331 21262.14 357.28 43030.02 47997.93 2019-11-27 03:15:08.000 331 21262.13 357.28 43029.99 47997.94 2019-11-27 03:15:09.000 331 21262.16 357.27 43029.96 47997.95 2019-11-27 03:15:10.000 331 21262.17 357.26 43029.98 47997.96 2019-11-27 03:15:11.000 331 21262.18 357.24 43030.01 47997.97 2019-11-27 03:15:12.000 331 21262.18 357.22 43029.99 47997.97 2019-11-27 03:15:13.000 331 21262.17 357.21 43030.00 47997.97 2019-11-27 03:15:14.000 331 21262.18 357.21 43030.01 47997.96 2019-11-27 03:15:15.000 331 21262.18 357.22 43030.01 47997.95 2019-11-27 03:15:16.000 331 21262.17 357.20 43029.99 47997.93 2019-11-27 03:15:17.000 331 21262.13 357.19 43030.00 47997.95 2019-11-27 03:15:18.000 331 21262.05 357.16 43030.00 47997.96 2019-11-27 03:15:19.000 331 21262.03 357.13 43030.02 47997.94 2019-11-27 03:15:20.000 331 21262.01 357.09 43030.06 47997.89 2019-11-27 03:15:21.000 331 21261.99 357.10 43030.06 47997.89 2019-11-27 03:15:22.000 331 21261.96 357.10 43030.06 47997.91 2019-11-27 03:15:23.000 331 21261.91 357.10 43030.04 47997.90 2019-11-27 03:15:24.000 331 21261.86 357.06 43030.06 47997.89 2019-11-27 03:15:25.000 331 21261.80 357.05 43030.06 47997.86 2019-11-27 03:15:26.000 331 21261.72 357.03 43030.09 47997.83 2019-11-27 03:15:27.000 331 21261.66 357.01 43030.13 47997.83 2019-11-27 03:15:28.000 331 21261.66 357.01 43030.10 47997.82 2019-11-27 03:15:29.000 331 21261.62 356.99 43030.09 47997.80 2019-11-27 03:15:30.000 331 21261.61 356.99 43030.10 47997.80 2019-11-27 03:15:31.000 331 21261.56 356.99 43030.12 47997.79 2019-11-27 03:15:32.000 331 21261.54 357.02 43030.14 47997.80 2019-11-27 03:15:33.000 331 21261.52 357.02 43030.13 47997.80 2019-11-27 03:15:34.000 331 21261.54 357.02 43030.15 47997.76 2019-11-27 03:15:35.000 331 21261.53 357.01 43030.18 47997.78 2019-11-27 03:15:36.000 331 21261.54 357.00 43030.15 47997.78 2019-11-27 03:15:37.000 331 21261.55 357.00 43030.17 47997.78 2019-11-27 03:15:38.000 331 21261.58 356.97 43030.17 47997.79 2019-11-27 03:15:39.000 331 21261.57 356.98 43030.18 47997.81 2019-11-27 03:15:40.000 331 21261.59 356.96 43030.14 47997.81 2019-11-27 03:15:41.000 331 21261.62 356.94 43030.17 47997.83 2019-11-27 03:15:42.000 331 21261.65 356.92 43030.17 47997.83 2019-11-27 03:15:43.000 331 21261.70 356.86 43030.18 47997.85 2019-11-27 03:15:44.000 331 21261.75 356.85 43030.21 47997.92 2019-11-27 03:15:45.000 331 21261.75 356.84 43030.20 47997.93 2019-11-27 03:15:46.000 331 21261.80 356.79 43030.26 47997.94 2019-11-27 03:15:47.000 331 21261.84 356.76 43030.26 47997.99 2019-11-27 03:15:48.000 331 21261.90 356.72 43030.23 47998.01 2019-11-27 03:15:49.000 331 21261.93 356.70 43030.25 47998.01 2019-11-27 03:15:50.000 331 21261.97 356.68 43030.22 47998.06 2019-11-27 03:15:51.000 331 21261.99 356.67 43030.26 47998.07 2019-11-27 03:15:52.000 331 21261.99 356.65 43030.25 47998.07 2019-11-27 03:15:53.000 331 21262.02 356.61 43030.24 47998.09 2019-11-27 03:15:54.000 331 21262.03 356.63 43030.26 47998.11 2019-11-27 03:15:55.000 331 21262.02 356.62 43030.29 47998.10 2019-11-27 03:15:56.000 331 21262.04 356.59 43030.31 47998.08 2019-11-27 03:15:57.000 331 21262.06 356.60 43030.29 47998.07 2019-11-27 03:15:58.000 331 21262.03 356.61 43030.31 47998.08 2019-11-27 03:15:59.000 331 21261.99 356.63 43030.28 47998.06 2019-11-27 03:16:00.000 331 21261.95 356.63 43030.28 47998.06 2019-11-27 03:16:01.000 331 21261.89 356.65 43030.29 47998.04 2019-11-27 03:16:02.000 331 21261.84 356.63 43030.33 47998.02 2019-11-27 03:16:03.000 331 21261.80 356.62 43030.31 47998.01 2019-11-27 03:16:04.000 331 21261.72 356.63 43030.28 47997.99 2019-11-27 03:16:05.000 331 21261.69 356.62 43030.30 47997.96 2019-11-27 03:16:06.000 331 21261.72 356.55 43030.33 47998.01 2019-11-27 03:16:07.000 331 21261.80 356.43 43030.42 47998.04 2019-11-27 03:16:08.000 331 21261.73 356.43 43030.48 47998.14 2019-11-27 03:16:09.000 331 21261.59 356.60 43030.52 47998.18 2019-11-27 03:16:10.000 331 21261.47 356.71 43030.47 47998.11 2019-11-27 03:16:11.000 331 21261.47 356.78 43030.41 47998.05 2019-11-27 03:16:12.000 331 21261.49 356.88 43030.30 47997.96 2019-11-27 03:16:13.000 331 21261.52 356.91 43030.24 47997.93 2019-11-27 03:16:14.000 331 21261.56 356.93 43030.21 47997.88 2019-11-27 03:16:15.000 331 21261.60 356.94 43030.18 47997.87 2019-11-27 03:16:16.000 331 21261.63 356.92 43030.13 47997.85 2019-11-27 03:16:17.000 331 21261.62 356.96 43030.11 47997.84 2019-11-27 03:16:18.000 331 21261.61 356.98 43030.10 47997.84 2019-11-27 03:16:19.000 331 21261.65 356.96 43030.14 47997.82 2019-11-27 03:16:20.000 331 21261.64 356.97 43030.10 47997.78 2019-11-27 03:16:21.000 331 21261.64 356.97 43030.10 47997.79 2019-11-27 03:16:22.000 331 21261.67 356.94 43030.08 47997.80 2019-11-27 03:16:23.000 331 21261.69 356.92 43030.05 47997.79 2019-11-27 03:16:24.000 331 21261.70 356.91 43030.09 47997.80 2019-11-27 03:16:25.000 331 21261.71 356.92 43030.10 47997.83 2019-11-27 03:16:26.000 331 21261.70 356.92 43030.09 47997.81 2019-11-27 03:16:27.000 331 21261.73 356.92 43030.10 47997.81 2019-11-27 03:16:28.000 331 21261.70 356.91 43030.10 47997.82 2019-11-27 03:16:29.000 331 21261.67 356.93 43030.11 47997.80 2019-11-27 03:16:30.000 331 21261.64 356.92 43030.09 47997.82 2019-11-27 03:16:31.000 331 21261.65 356.90 43030.10 47997.82 2019-11-27 03:16:32.000 331 21261.64 356.88 43030.13 47997.82 2019-11-27 03:16:33.000 331 21261.61 356.87 43030.15 47997.82 2019-11-27 03:16:34.000 331 21261.54 356.86 43030.14 47997.79 2019-11-27 03:16:35.000 331 21261.46 356.80 43030.18 47997.80 2019-11-27 03:16:36.000 331 21261.39 356.78 43030.19 47997.75 2019-11-27 03:16:37.000 331 21261.36 356.77 43030.18 47997.74 2019-11-27 03:16:38.000 331 21261.34 356.76 43030.20 47997.76 2019-11-27 03:16:39.000 331 21261.33 356.75 43030.21 47997.74 2019-11-27 03:16:40.000 331 21261.33 356.74 43030.22 47997.73 2019-11-27 03:16:41.000 331 21261.32 356.72 43030.23 47997.74 2019-11-27 03:16:42.000 331 21261.31 356.71 43030.22 47997.74 2019-11-27 03:16:43.000 331 21261.31 356.67 43030.22 47997.72 2019-11-27 03:16:44.000 331 21261.28 356.65 43030.22 47997.73 2019-11-27 03:16:45.000 331 21261.26 356.65 43030.21 47997.73 2019-11-27 03:16:46.000 331 21261.22 356.59 43030.25 47997.73 2019-11-27 03:16:47.000 331 21261.20 356.57 43030.25 47997.72 2019-11-27 03:16:48.000 331 21261.19 356.53 43030.22 47997.70 2019-11-27 03:16:49.000 331 21261.15 356.52 43030.24 47997.71 2019-11-27 03:16:50.000 331 21261.17 356.50 43030.25 47997.69 2019-11-27 03:16:51.000 331 21261.22 356.48 43030.28 47997.72 2019-11-27 03:16:52.000 331 21261.23 356.44 43030.29 47997.69 2019-11-27 03:16:53.000 331 21261.19 356.42 43030.27 47997.74 2019-11-27 03:16:54.000 331 21261.16 356.44 43030.29 47997.68 2019-11-27 03:16:55.000 331 21261.15 356.46 43030.27 47997.71 2019-11-27 03:16:56.000 331 21261.16 356.46 43030.24 47997.69 2019-11-27 03:16:57.000 331 21261.14 356.46 43030.24 47997.67 2019-11-27 03:16:58.000 331 21261.09 356.49 43030.25 47997.71 2019-11-27 03:16:59.000 331 21261.06 356.51 43030.26 47997.64 2019-11-27 03:17:00.000 331 21261.08 356.54 43030.24 47997.65 2019-11-27 03:17:01.000 331 21261.04 356.54 43030.22 47997.64 2019-11-27 03:17:02.000 331 21260.99 356.54 43030.19 47997.63 2019-11-27 03:17:03.000 331 21261.02 356.54 43030.20 47997.61 2019-11-27 03:17:04.000 331 21261.02 356.55 43030.22 47997.61 2019-11-27 03:17:05.000 331 21261.01 356.59 43030.21 47997.62 2019-11-27 03:17:06.000 331 21261.08 356.59 43030.20 47997.58 2019-11-27 03:17:07.000 331 21261.12 356.62 43030.19 47997.64 2019-11-27 03:17:08.000 331 21261.15 356.65 43030.21 47997.64 2019-11-27 03:17:09.000 331 21261.14 356.65 43030.17 47997.65 2019-11-27 03:17:10.000 331 21261.15 356.68 43030.17 47997.64 2019-11-27 03:17:11.000 331 21261.14 356.70 43030.15 47997.62 2019-11-27 03:17:12.000 331 21261.11 356.73 43030.16 47997.61 2019-11-27 03:17:13.000 331 21261.10 356.75 43030.15 47997.61 2019-11-27 03:17:14.000 331 21261.08 356.76 43030.16 47997.59 2019-11-27 03:17:15.000 331 21261.10 356.78 43030.16 47997.61 2019-11-27 03:17:16.000 331 21261.09 356.82 43030.11 47997.59 2019-11-27 03:17:17.000 331 21261.07 356.82 43030.12 47997.59 2019-11-27 03:17:18.000 331 21261.05 356.84 43030.14 47997.57 2019-11-27 03:17:19.000 331 21261.05 356.86 43030.12 47997.56 2019-11-27 03:17:20.000 331 21261.04 356.88 43030.14 47997.53 2019-11-27 03:17:21.000 331 21261.06 356.90 43030.11 47997.53 2019-11-27 03:17:22.000 331 21261.09 356.93 43030.12 47997.54 2019-11-27 03:17:23.000 331 21261.13 356.93 43030.16 47997.55 2019-11-27 03:17:24.000 331 21261.09 356.94 43030.14 47997.57 2019-11-27 03:17:25.000 331 21261.09 356.98 43030.12 47997.57 2019-11-27 03:17:26.000 331 21261.09 357.00 43030.10 47997.55 2019-11-27 03:17:27.000 331 21261.13 357.04 43030.08 47997.59 2019-11-27 03:17:28.000 331 21261.13 357.03 43030.13 47997.57 2019-11-27 03:17:29.000 331 21261.08 357.04 43030.11 47997.55 2019-11-27 03:17:30.000 331 21261.12 357.07 43030.10 47997.54 2019-11-27 03:17:31.000 331 21261.16 357.09 43030.08 47997.55 2019-11-27 03:17:32.000 331 21261.14 357.07 43030.06 47997.55 2019-11-27 03:17:33.000 331 21261.14 357.07 43030.08 47997.54 2019-11-27 03:17:34.000 331 21261.14 357.08 43030.08 47997.51 2019-11-27 03:17:35.000 331 21261.13 357.10 43030.13 47997.52 2019-11-27 03:17:36.000 331 21261.11 357.07 43030.07 47997.55 2019-11-27 03:17:37.000 331 21261.06 357.06 43030.05 47997.50 2019-11-27 03:17:38.000 331 21261.06 357.07 43030.05 47997.50 2019-11-27 03:17:39.000 331 21261.05 357.05 43030.07 47997.50 2019-11-27 03:17:40.000 331 21261.07 357.05 43030.11 47997.51 2019-11-27 03:17:41.000 331 21261.05 357.06 43030.09 47997.50 2019-11-27 03:17:42.000 331 21261.03 357.05 43030.06 47997.49 2019-11-27 03:17:43.000 331 21261.04 357.04 43030.09 47997.50 2019-11-27 03:17:44.000 331 21261.05 357.02 43030.08 47997.52 2019-11-27 03:17:45.000 331 21261.05 357.00 43030.08 47997.49 2019-11-27 03:17:46.000 331 21261.07 357.01 43030.12 47997.51 2019-11-27 03:17:47.000 331 21261.06 357.00 43030.12 47997.52 2019-11-27 03:17:48.000 331 21261.06 356.96 43030.12 47997.52 2019-11-27 03:17:49.000 331 21261.07 356.95 43030.14 47997.52 2019-11-27 03:17:50.000 331 21261.08 356.94 43030.13 47997.56 2019-11-27 03:17:51.000 331 21261.05 356.91 43030.16 47997.54 2019-11-27 03:17:52.000 331 21261.05 356.89 43030.15 47997.55 2019-11-27 03:17:53.000 331 21261.03 356.88 43030.19 47997.53 2019-11-27 03:17:54.000 331 21261.04 356.85 43030.14 47997.54 2019-11-27 03:17:55.000 331 21261.03 356.83 43030.17 47997.54 2019-11-27 03:17:56.000 331 21261.05 356.81 43030.14 47997.53 2019-11-27 03:17:57.000 331 21261.04 356.78 43030.12 47997.57 2019-11-27 03:17:58.000 331 21261.09 356.78 43030.12 47997.55 2019-11-27 03:17:59.000 331 21261.14 356.75 43030.17 47997.58 2019-11-27 03:18:00.000 331 21261.16 356.76 43030.20 47997.62 2019-11-27 03:18:01.000 331 21261.14 356.75 43030.21 47997.63 2019-11-27 03:18:02.000 331 21261.11 356.75 43030.19 47997.60 2019-11-27 03:18:03.000 331 21261.10 356.73 43030.14 47997.61 2019-11-27 03:18:04.000 331 21261.08 356.73 43030.19 47997.59 2019-11-27 03:18:05.000 331 21261.09 356.73 43030.23 47997.57 2019-11-27 03:18:06.000 331 21261.08 356.78 43030.19 47997.59 2019-11-27 03:18:07.000 331 21261.07 356.79 43030.15 47997.59 2019-11-27 03:18:08.000 331 21261.06 356.81 43030.12 47997.53 2019-11-27 03:18:09.000 331 21261.06 356.81 43030.11 47997.52 2019-11-27 03:18:10.000 331 21261.07 356.81 43030.06 47997.51 2019-11-27 03:18:11.000 331 21261.05 356.81 43030.03 47997.50 2019-11-27 03:18:12.000 331 21261.05 356.83 43030.06 47997.47 2019-11-27 03:18:13.000 331 21261.07 356.84 43030.09 47997.48 2019-11-27 03:18:14.000 331 21261.05 356.85 43030.05 47997.47 2019-11-27 03:18:15.000 331 21261.07 356.84 43030.08 47997.49 2019-11-27 03:18:16.000 331 21261.07 356.85 43030.08 47997.51 2019-11-27 03:18:17.000 331 21261.09 356.88 43030.07 47997.49 2019-11-27 03:18:18.000 331 21261.11 356.89 43030.06 47997.51 2019-11-27 03:18:19.000 331 21261.14 356.92 43030.06 47997.52 2019-11-27 03:18:20.000 331 21261.13 356.94 43030.07 47997.48 2019-11-27 03:18:21.000 331 21261.18 356.97 43030.09 47997.51 2019-11-27 03:18:22.000 331 21261.21 357.00 43030.05 47997.53 2019-11-27 03:18:23.000 331 21261.26 356.95 43030.04 47997.52 2019-11-27 03:18:24.000 331 21261.28 356.94 43030.03 47997.54 2019-11-27 03:18:25.000 331 21261.28 356.98 43030.02 47997.55 2019-11-27 03:18:26.000 331 21261.31 356.95 43030.05 47997.58 2019-11-27 03:18:27.000 331 21261.32 356.91 43030.10 47997.58 2019-11-27 03:18:28.000 331 21261.33 356.91 43030.10 47997.61 2019-11-27 03:18:29.000 331 21261.37 356.90 43030.12 47997.61 2019-11-27 03:18:30.000 331 21261.38 356.90 43030.13 47997.67 2019-11-27 03:18:31.000 331 21261.43 356.88 43030.15 47997.69 2019-11-27 03:18:32.000 331 21261.41 356.86 43030.18 47997.72 2019-11-27 03:18:33.000 331 21261.44 356.82 43030.19 47997.73 2019-11-27 03:18:34.000 331 21261.45 356.82 43030.20 47997.76 2019-11-27 03:18:35.000 331 21261.48 356.84 43030.19 47997.77 2019-11-27 03:18:36.000 331 21261.49 356.85 43030.20 47997.74 2019-11-27 03:18:37.000 331 21261.48 356.84 43030.16 47997.77 2019-11-27 03:18:38.000 331 21261.46 356.84 43030.19 47997.74 2019-11-27 03:18:39.000 331 21261.48 356.81 43030.14 47997.75 2019-11-27 03:18:40.000 331 21261.48 356.81 43030.16 47997.75 2019-11-27 03:18:41.000 331 21261.51 356.78 43030.13 47997.77 2019-11-27 03:18:42.000 331 21261.56 356.74 43030.15 47997.77 2019-11-27 03:18:43.000 331 21261.55 356.74 43030.17 47997.74 2019-11-27 03:18:44.000 331 21261.53 356.72 43030.19 47997.76 2019-11-27 03:18:45.000 331 21261.53 356.73 43030.20 47997.77 2019-11-27 03:18:46.000 331 21261.55 356.75 43030.20 47997.78 2019-11-27 03:18:47.000 331 21261.56 356.74 43030.17 47997.81 2019-11-27 03:18:48.000 331 21261.57 356.72 43030.21 47997.82 2019-11-27 03:18:49.000 331 21261.61 356.70 43030.21 47997.81 2019-11-27 03:18:50.000 331 21261.62 356.68 43030.22 47997.85 2019-11-27 03:18:51.000 331 21261.62 356.69 43030.25 47997.88 2019-11-27 03:18:52.000 331 21261.67 356.68 43030.27 47997.91 2019-11-27 03:18:53.000 331 21261.69 356.66 43030.28 47997.95 2019-11-27 03:18:54.000 331 21261.68 356.62 43030.28 47997.94 2019-11-27 03:18:55.000 331 21261.70 356.63 43030.30 47997.99 2019-11-27 03:18:56.000 331 21261.73 356.62 43030.31 47997.98 2019-11-27 03:18:57.000 331 21261.73 356.60 43030.35 47997.99 2019-11-27 03:18:58.000 331 21261.74 356.62 43030.34 47998.03 2019-11-27 03:18:59.000 331 21261.74 356.61 43030.35 47998.02 2019-11-27 03:19:00.000 331 21261.71 356.61 43030.36 47998.06 2019-11-27 03:19:01.000 331 21261.72 356.62 43030.37 47998.05 2019-11-27 03:19:02.000 331 21261.72 356.61 43030.39 47998.02 2019-11-27 03:19:03.000 331 21261.70 356.60 43030.37 47998.07 2019-11-27 03:19:04.000 331 21261.69 356.62 43030.36 47998.03 2019-11-27 03:19:05.000 331 21261.72 356.63 43030.37 47998.06 2019-11-27 03:19:06.000 331 21261.72 356.64 43030.36 47998.04 2019-11-27 03:19:07.000 331 21261.71 356.63 43030.36 47998.04 2019-11-27 03:19:08.000 331 21261.70 356.65 43030.37 47998.04 2019-11-27 03:19:09.000 331 21261.69 356.63 43030.40 47998.03 2019-11-27 03:19:10.000 331 21261.70 356.61 43030.37 47998.03 2019-11-27 03:19:11.000 331 21261.69 356.60 43030.38 47998.08 2019-11-27 03:19:12.000 331 21261.71 356.61 43030.42 47998.06 2019-11-27 03:19:13.000 331 21261.74 356.61 43030.41 47998.04 2019-11-27 03:19:14.000 331 21261.74 356.65 43030.41 47998.04 2019-11-27 03:19:15.000 331 21261.75 356.66 43030.37 47998.06 2019-11-27 03:19:16.000 331 21261.74 356.66 43030.39 47998.04 2019-11-27 03:19:17.000 331 21261.76 356.66 43030.39 47998.06 2019-11-27 03:19:18.000 331 21261.77 356.66 43030.38 47998.04 2019-11-27 03:19:19.000 331 21261.78 356.65 43030.39 47998.05 2019-11-27 03:19:20.000 331 21261.82 356.65 43030.35 47998.03 2019-11-27 03:19:21.000 331 21261.82 356.63 43030.38 47998.06 2019-11-27 03:19:22.000 331 21261.85 356.62 43030.36 47998.05 2019-11-27 03:19:23.000 331 21261.85 356.63 43030.35 47998.08 2019-11-27 03:19:24.000 331 21261.89 356.65 43030.35 47998.07 2019-11-27 03:19:25.000 331 21261.90 356.63 43030.35 47998.08 2019-11-27 03:19:26.000 331 21261.89 356.61 43030.33 47998.10 2019-11-27 03:19:27.000 331 21261.89 356.62 43030.34 47998.09 2019-11-27 03:19:28.000 331 21261.91 356.60 43030.37 47998.10 2019-11-27 03:19:29.000 331 21261.92 356.61 43030.34 47998.08 2019-11-27 03:19:30.000 331 21261.94 356.62 43030.33 47998.07 2019-11-27 03:19:31.000 331 21261.95 356.62 43030.35 47998.09 2019-11-27 03:19:32.000 331 21261.95 356.61 43030.33 47998.10 2019-11-27 03:19:33.000 331 21261.94 356.60 43030.31 47998.09 2019-11-27 03:19:34.000 331 21261.91 356.61 43030.32 47998.08 2019-11-27 03:19:35.000 331 21261.87 356.66 43030.37 47998.04 2019-11-27 03:19:36.000 331 21261.87 356.72 43030.32 47998.06 2019-11-27 03:19:37.000 331 21261.87 356.72 43030.30 47998.03 2019-11-27 03:19:38.000 331 21261.89 356.72 43030.28 47998.00 2019-11-27 03:19:39.000 331 21261.91 356.75 43030.25 47998.01 2019-11-27 03:19:40.000 331 21261.95 356.77 43030.23 47998.02 2019-11-27 03:19:41.000 331 21261.96 356.77 43030.20 47998.02 2019-11-27 03:19:42.000 331 21262.00 356.77 43030.23 47998.01 2019-11-27 03:19:43.000 331 21261.93 356.78 43030.24 47998.00 2019-11-27 03:19:44.000 331 21261.93 356.80 43030.21 47997.99 2019-11-27 03:19:45.000 331 21261.94 356.83 43030.21 47998.00 2019-11-27 03:19:46.000 331 21261.93 356.87 43030.21 47997.99 2019-11-27 03:19:47.000 331 21261.93 356.91 43030.20 47997.99 2019-11-27 03:19:48.000 331 21261.92 356.90 43030.20 47997.97 2019-11-27 03:19:49.000 331 21261.92 356.93 43030.19 47997.98 2019-11-27 03:19:50.000 331 21261.92 356.93 43030.20 47997.96 2019-11-27 03:19:51.000 331 21261.89 356.94 43030.17 47997.93 2019-11-27 03:19:52.000 331 21261.89 356.95 43030.12 47997.92 2019-11-27 03:19:53.000 331 21261.86 356.95 43030.14 47997.93 2019-11-27 03:19:54.000 331 21261.85 356.97 43030.16 47997.91 2019-11-27 03:19:55.000 331 21261.82 357.00 43030.17 47997.88 2019-11-27 03:19:56.000 331 21261.79 357.03 43030.15 47997.87 2019-11-27 03:19:57.000 331 21261.81 357.07 43030.12 47997.89 2019-11-27 03:19:58.000 331 21261.83 357.13 43030.11 47997.87 2019-11-27 03:19:59.000 331 21261.81 357.10 43030.08 47997.84 2019-11-27 03:20:00.000 331 21261.84 357.12 43030.08 47997.82 2019-11-27 03:20:01.000 331 21261.89 357.11 43030.09 47997.83 2019-11-27 03:20:02.000 331 21261.86 357.12 43030.09 47997.82 2019-11-27 03:20:03.000 331 21261.89 357.11 43030.09 47997.82 2019-11-27 03:20:04.000 331 21261.91 357.13 43030.06 47997.83 2019-11-27 03:20:05.000 331 21261.92 357.12 43030.07 47997.83 2019-11-27 03:20:06.000 331 21261.95 357.13 43030.06 47997.85 2019-11-27 03:20:07.000 331 21261.96 357.15 43030.05 47997.85 2019-11-27 03:20:08.000 331 21261.97 357.14 43030.07 47997.88 2019-11-27 03:20:09.000 331 21261.98 357.13 43030.10 47997.92 2019-11-27 03:20:10.000 331 21261.99 357.16 43030.12 47997.89 2019-11-27 03:20:11.000 331 21262.02 357.15 43030.11 47997.92 2019-11-27 03:20:12.000 331 21262.03 357.13 43030.09 47997.92 2019-11-27 03:20:13.000 331 21262.04 357.12 43030.09 47997.93 2019-11-27 03:20:14.000 331 21262.06 357.12 43030.14 47997.93 2019-11-27 03:20:15.000 331 21262.06 357.14 43030.11 47997.95 2019-11-27 03:20:16.000 331 21262.04 357.15 43030.06 47997.94 2019-11-27 03:20:17.000 331 21262.07 357.14 43030.07 47997.95 2019-11-27 03:20:18.000 331 21262.06 357.13 43030.10 47997.97 2019-11-27 03:20:19.000 331 21262.06 357.13 43030.13 47997.97 2019-11-27 03:20:20.000 331 21262.03 357.14 43030.10 47997.98 2019-11-27 03:20:21.000 331 21262.05 357.14 43030.11 47997.98 2019-11-27 03:20:22.000 331 21262.06 357.15 43030.11 47997.99 2019-11-27 03:20:23.000 331 21262.07 357.18 43030.09 47997.98 2019-11-27 03:20:24.000 331 21262.05 357.17 43030.13 47997.95 2019-11-27 03:20:25.000 331 21262.07 357.16 43030.13 47997.95 2019-11-27 03:20:26.000 331 21262.06 357.16 43030.12 47997.99 2019-11-27 03:20:27.000 331 21262.09 357.13 43030.15 47997.96 2019-11-27 03:20:28.000 331 21262.06 357.14 43030.10 47997.96 2019-11-27 03:20:29.000 331 21262.04 357.13 43030.14 47997.94 2019-11-27 03:20:30.000 331 21262.01 357.15 43030.09 47997.94 2019-11-27 03:20:31.000 331 21262.03 357.16 43030.07 47997.96 2019-11-27 03:20:32.000 331 21262.05 357.15 43030.06 47997.92 2019-11-27 03:20:33.000 331 21262.07 357.14 43030.09 47997.94 2019-11-27 03:20:34.000 331 21262.08 357.12 43030.06 47997.91 2019-11-27 03:20:35.000 331 21262.09 357.07 43030.05 47997.92 2019-11-27 03:20:36.000 331 21262.10 357.08 43030.07 47997.92 2019-11-27 03:20:37.000 331 21262.12 357.07 43030.03 47997.91 2019-11-27 03:20:38.000 331 21262.14 357.06 43030.06 47997.94 2019-11-27 03:20:39.000 331 21262.16 357.04 43030.07 47997.95 2019-11-27 03:20:40.000 331 21262.15 357.02 43030.07 47997.95 2019-11-27 03:20:41.000 331 21262.18 357.02 43030.10 47997.91 2019-11-27 03:20:42.000 331 21262.20 356.99 43030.08 47997.99 2019-11-27 03:20:43.000 331 21262.21 356.99 43030.07 47997.96 2019-11-27 03:20:44.000 331 21262.19 356.94 43030.07 47997.97 2019-11-27 03:20:45.000 331 21262.20 356.93 43030.07 47997.93 2019-11-27 03:20:46.000 331 21262.19 356.92 43030.07 47998.00 2019-11-27 03:20:47.000 331 21262.25 356.88 43030.08 47997.97 2019-11-27 03:20:48.000 331 21262.26 356.84 43030.05 47997.96 2019-11-27 03:20:49.000 331 21262.26 356.83 43030.05 47997.99 2019-11-27 03:20:50.000 331 21262.28 356.80 43030.07 47998.01 2019-11-27 03:20:51.000 331 21262.28 356.78 43030.09 47998.00 2019-11-27 03:20:52.000 331 21262.32 356.77 43030.10 47998.01 2019-11-27 03:20:53.000 331 21262.30 356.74 43030.12 47998.01 2019-11-27 03:20:54.000 331 21262.29 356.71 43030.07 47998.01 2019-11-27 03:20:55.000 331 21262.25 356.71 43030.11 47998.01 2019-11-27 03:20:56.000 331 21262.23 356.67 43030.11 47998.00 2019-11-27 03:20:57.000 331 21262.24 356.65 43030.12 47998.04 2019-11-27 03:20:58.000 331 21262.25 356.60 43030.08 47997.99 2019-11-27 03:20:59.000 331 21262.22 356.59 43030.09 47997.98 2019-11-27 03:21:00.000 331 21262.26 356.57 43030.10 47998.01 2019-11-27 03:21:01.000 331 21262.26 356.56 43030.13 47998.02 2019-11-27 03:21:02.000 331 21262.26 356.54 43030.13 47998.01 2019-11-27 03:21:03.000 331 21262.31 356.51 43030.12 47998.03 2019-11-27 03:21:04.000 331 21262.31 356.49 43030.09 47998.03 2019-11-27 03:21:05.000 331 21262.32 356.49 43030.12 47998.05 2019-11-27 03:21:06.000 331 21262.33 356.47 43030.09 47998.04 2019-11-27 03:21:07.000 331 21262.35 356.45 43030.12 47998.04 2019-11-27 03:21:08.000 331 21262.36 356.44 43030.14 47998.06 2019-11-27 03:21:09.000 331 21262.35 356.41 43030.14 47998.06 2019-11-27 03:21:10.000 331 21262.33 356.40 43030.13 47998.08 2019-11-27 03:21:11.000 331 21262.33 356.39 43030.14 47998.07 2019-11-27 03:21:12.000 331 21262.36 356.37 43030.14 47998.08 2019-11-27 03:21:13.000 331 21262.37 356.33 43030.16 47998.09 2019-11-27 03:21:14.000 331 21262.31 356.33 43030.16 47998.10 2019-11-27 03:21:15.000 331 21262.36 356.31 43030.18 47998.09 2019-11-27 03:21:16.000 331 21262.33 356.31 43030.20 47998.12 2019-11-27 03:21:17.000 331 21262.31 356.31 43030.15 47998.10 2019-11-27 03:21:18.000 331 21262.29 356.31 43030.18 47998.10 2019-11-27 03:21:19.000 331 21262.25 356.34 43030.20 47998.08 2019-11-27 03:21:20.000 331 21262.24 356.32 43030.17 47998.09 2019-11-27 03:21:21.000 331 21262.25 356.30 43030.19 47998.07 2019-11-27 03:21:22.000 331 21262.23 356.26 43030.21 47998.08 2019-11-27 03:21:23.000 331 21262.23 356.25 43030.21 47998.09 2019-11-27 03:21:24.000 331 21262.24 356.24 43030.22 47998.08 2019-11-27 03:21:25.000 331 21262.23 356.26 43030.23 47998.08 2019-11-27 03:21:26.000 331 21262.23 356.26 43030.22 47998.06 2019-11-27 03:21:27.000 331 21262.20 356.26 43030.23 47998.07 2019-11-27 03:21:28.000 331 21262.19 356.25 43030.24 47998.11 2019-11-27 03:21:29.000 331 21262.19 356.24 43030.21 47998.08 2019-11-27 03:21:30.000 331 21262.18 356.24 43030.24 47998.09 2019-11-27 03:21:31.000 331 21262.18 356.23 43030.24 47998.07 2019-11-27 03:21:32.000 331 21262.14 356.23 43030.22 47998.07 2019-11-27 03:21:33.000 331 21262.13 356.22 43030.21 47998.08 2019-11-27 03:21:34.000 331 21262.07 356.24 43030.24 47998.07 2019-11-27 03:21:35.000 331 21262.03 356.21 43030.25 47998.05 2019-11-27 03:21:36.000 331 21261.97 356.18 43030.26 47998.00 2019-11-27 03:21:37.000 331 21261.92 356.17 43030.27 47998.02 2019-11-27 03:21:38.000 331 21261.91 356.16 43030.27 47998.00 2019-11-27 03:21:39.000 331 21261.96 356.17 43030.30 47998.01 2019-11-27 03:21:40.000 331 21261.91 356.18 43030.30 47998.02 2019-11-27 03:21:41.000 331 21261.93 356.16 43030.30 47998.00 2019-11-27 03:21:42.000 331 21261.90 356.14 43030.32 47998.01 2019-11-27 03:21:43.000 331 21261.94 356.14 43030.33 47998.05 2019-11-27 03:21:44.000 331 21261.95 356.14 43030.32 47998.03 2019-11-27 03:21:45.000 331 21261.97 356.17 43030.31 47998.02 2019-11-27 03:21:46.000 331 21261.95 356.20 43030.29 47998.06 2019-11-27 03:21:47.000 331 21261.95 356.17 43030.31 47998.04 2019-11-27 03:21:48.000 331 21261.95 356.17 43030.32 47998.03 2019-11-27 03:21:49.000 331 21261.95 356.19 43030.32 47998.06 2019-11-27 03:21:50.000 331 21261.95 356.18 43030.30 47998.04 2019-11-27 03:21:51.000 331 21261.95 356.19 43030.29 47998.05 2019-11-27 03:21:52.000 331 21261.96 356.19 43030.30 47998.06 2019-11-27 03:21:53.000 331 21261.96 356.22 43030.29 47998.07 2019-11-27 03:21:54.000 331 21261.98 356.26 43030.26 47998.05 2019-11-27 03:21:55.000 331 21261.99 356.28 43030.27 47998.06 2019-11-27 03:21:56.000 331 21262.03 356.29 43030.30 47998.07 2019-11-27 03:21:57.000 331 21262.02 356.30 43030.28 47998.06 2019-11-27 03:21:58.000 331 21262.05 356.31 43030.26 47998.06 2019-11-27 03:21:59.000 331 21262.05 356.31 43030.27 47998.07 2019-11-27 03:22:00.000 331 21262.04 356.31 43030.28 47998.07 2019-11-27 03:22:01.000 331 21262.03 356.31 43030.24 47998.08 2019-11-27 03:22:02.000 331 21261.98 356.33 43030.24 47998.05 2019-11-27 03:22:03.000 331 21261.97 356.33 43030.27 47998.04 2019-11-27 03:22:04.000 331 21261.99 356.32 43030.29 47998.04 2019-11-27 03:22:05.000 331 21261.95 356.32 43030.28 47998.06 2019-11-27 03:22:06.000 331 21261.96 356.34 43030.28 47998.05 2019-11-27 03:22:07.000 331 21261.98 356.41 43030.29 47998.06 2019-11-27 03:22:08.000 331 21262.03 356.43 43030.27 47998.04 2019-11-27 03:22:09.000 331 21262.04 356.41 43030.25 47998.06 2019-11-27 03:22:10.000 331 21261.98 356.40 43030.26 47998.04 2019-11-27 03:22:11.000 331 21261.95 356.39 43030.28 47998.02 2019-11-27 03:22:12.000 331 21261.94 356.39 43030.30 47998.00 2019-11-27 03:22:13.000 331 21261.92 356.38 43030.31 47998.02 2019-11-27 03:22:14.000 331 21261.93 356.39 43030.29 47998.01 2019-11-27 03:22:15.000 331 21261.93 356.37 43030.29 47997.98 2019-11-27 03:22:16.000 331 21261.90 356.38 43030.30 47998.00 2019-11-27 03:22:17.000 331 21261.94 356.38 43030.30 47998.01 2019-11-27 03:22:18.000 331 21261.96 356.38 43030.29 47998.02 2019-11-27 03:22:19.000 331 21261.95 356.40 43030.28 47998.01 2019-11-27 03:22:20.000 331 21261.96 356.40 43030.25 47998.02 2019-11-27 03:22:21.000 331 21261.98 356.41 43030.28 47998.00 2019-11-27 03:22:22.000 331 21261.99 356.39 43030.27 47998.01 2019-11-27 03:22:23.000 331 21261.99 356.38 43030.27 47998.02 2019-11-27 03:22:24.000 331 21262.00 356.39 43030.28 47998.02 2019-11-27 03:22:25.000 331 21261.98 356.41 43030.24 47998.00 2019-11-27 03:22:26.000 331 21262.03 356.41 43030.25 47998.04 2019-11-27 03:22:27.000 331 21262.04 356.39 43030.23 47998.02 2019-11-27 03:22:28.000 331 21262.07 356.37 43030.24 47998.03 2019-11-27 03:22:29.000 331 21262.07 356.38 43030.23 47998.05 2019-11-27 03:22:30.000 331 21262.09 356.33 43030.22 47998.06 2019-11-27 03:22:31.000 331 21262.05 356.33 43030.25 47998.04 2019-11-27 03:22:32.000 331 21262.08 356.30 43030.24 47998.04 2019-11-27 03:22:33.000 331 21262.08 356.29 43030.25 47998.08 2019-11-27 03:22:34.000 331 21262.10 356.27 43030.31 47998.06 2019-11-27 03:22:35.000 331 21262.06 356.26 43030.30 47998.08 2019-11-27 03:22:36.000 331 21262.06 356.22 43030.29 47998.11 2019-11-27 03:22:37.000 331 21262.07 356.22 43030.29 47998.10 2019-11-27 03:22:38.000 331 21262.07 356.19 43030.33 47998.11 2019-11-27 03:22:39.000 331 21262.10 356.19 43030.31 47998.12 2019-11-27 03:22:40.000 331 21262.10 356.19 43030.30 47998.12 2019-11-27 03:22:41.000 331 21262.10 356.16 43030.30 47998.12 2019-11-27 03:22:42.000 331 21262.09 356.15 43030.32 47998.12 2019-11-27 03:22:43.000 331 21262.07 356.18 43030.30 47998.14 2019-11-27 03:22:44.000 331 21262.09 356.16 43030.30 47998.12 2019-11-27 03:22:45.000 331 21262.09 356.14 43030.33 47998.16 2019-11-27 03:22:46.000 331 21262.08 356.10 43030.36 47998.16 2019-11-27 03:22:47.000 331 21262.07 356.11 43030.35 47998.17 2019-11-27 03:22:48.000 331 21262.05 356.14 43030.33 47998.15 2019-11-27 03:22:49.000 331 21262.04 356.17 43030.32 47998.14 2019-11-27 03:22:50.000 331 21262.03 356.19 43030.31 47998.13 2019-11-27 03:22:51.000 331 21262.03 356.18 43030.30 47998.11 2019-11-27 03:22:52.000 331 21262.02 356.15 43030.31 47998.13 2019-11-27 03:22:53.000 331 21262.05 356.15 43030.30 47998.12 2019-11-27 03:22:54.000 331 21262.07 356.18 43030.31 47998.09 2019-11-27 03:22:55.000 331 21262.14 356.19 43030.31 47998.13 2019-11-27 03:22:56.000 331 21262.17 356.22 43030.29 47998.15 2019-11-27 03:22:57.000 331 21262.15 356.21 43030.28 47998.14 2019-11-27 03:22:58.000 331 21262.18 356.20 43030.29 47998.13 2019-11-27 03:22:59.000 331 21262.20 356.21 43030.32 47998.16 2019-11-27 03:23:00.000 331 21262.17 356.21 43030.32 47998.16 2019-11-27 03:23:01.000 331 21262.16 356.18 43030.28 47998.13 2019-11-27 03:23:02.000 331 21262.17 356.16 43030.30 47998.15 2019-11-27 03:23:03.000 331 21262.16 356.16 43030.28 47998.16 2019-11-27 03:23:04.000 331 21262.15 356.16 43030.29 47998.13 2019-11-27 03:23:05.000 331 21262.11 356.17 43030.30 47998.15 2019-11-27 03:23:06.000 331 21262.13 356.15 43030.30 47998.17 2019-11-27 03:23:07.000 331 21262.13 356.16 43030.33 47998.17 2019-11-27 03:23:08.000 331 21262.12 356.15 43030.32 47998.16 2019-11-27 03:23:09.000 331 21262.13 356.15 43030.29 47998.16 2019-11-27 03:23:10.000 331 21262.12 356.16 43030.30 47998.16 2019-11-27 03:23:11.000 331 21262.15 356.15 43030.31 47998.15 2019-11-27 03:23:12.000 331 21262.19 356.15 43030.29 47998.13 2019-11-27 03:23:13.000 331 21262.17 356.18 43030.31 47998.17 2019-11-27 03:23:14.000 331 21262.15 356.18 43030.32 47998.14 2019-11-27 03:23:15.000 331 21262.14 356.17 43030.32 47998.14 2019-11-27 03:23:16.000 331 21262.16 356.17 43030.31 47998.15 2019-11-27 03:23:17.000 331 21262.16 356.17 43030.30 47998.15 2019-11-27 03:23:18.000 331 21262.15 356.18 43030.31 47998.15 2019-11-27 03:23:19.000 331 21262.17 356.18 43030.30 47998.15 2019-11-27 03:23:20.000 331 21262.17 356.18 43030.34 47998.17 2019-11-27 03:23:21.000 331 21262.16 356.15 43030.35 47998.17 2019-11-27 03:23:22.000 331 21262.15 356.12 43030.35 47998.15 2019-11-27 03:23:23.000 331 21262.15 356.14 43030.34 47998.17 2019-11-27 03:23:24.000 331 21262.19 356.15 43030.34 47998.20 2019-11-27 03:23:25.000 331 21262.18 356.14 43030.33 47998.20 2019-11-27 03:23:26.000 331 21262.21 356.17 43030.35 47998.22 2019-11-27 03:23:27.000 331 21262.20 356.18 43030.39 47998.24 2019-11-27 03:23:28.000 331 21262.28 356.22 43030.38 47998.23 2019-11-27 03:23:29.000 331 21262.30 356.25 43030.36 47998.23 2019-11-27 03:23:30.000 331 21262.26 356.25 43030.33 47998.25 2019-11-27 03:23:31.000 331 21262.22 356.25 43030.28 47998.19 2019-11-27 03:23:32.000 331 21262.19 356.27 43030.30 47998.15 2019-11-27 03:23:33.000 331 21262.17 356.30 43030.31 47998.15 2019-11-27 03:23:34.000 331 21262.13 356.32 43030.29 47998.14 2019-11-27 03:23:35.000 331 21262.12 356.34 43030.27 47998.10 2019-11-27 03:23:36.000 331 21262.10 356.37 43030.22 47998.08 2019-11-27 03:23:37.000 331 21262.07 356.39 43030.24 47998.04 2019-11-27 03:23:38.000 331 21262.06 356.37 43030.24 47998.03 2019-11-27 03:23:39.000 331 21262.06 356.34 43030.24 47998.03 2019-11-27 03:23:40.000 331 21262.06 356.36 43030.21 47998.02 2019-11-27 03:23:41.000 331 21262.06 356.37 43030.21 47997.99 2019-11-27 03:23:42.000 331 21262.03 356.39 43030.19 47997.97 2019-11-27 03:23:43.000 331 21262.04 356.41 43030.18 47997.99 2019-11-27 03:23:44.000 331 21262.04 356.43 43030.17 47997.99 2019-11-27 03:23:45.000 331 21262.04 356.44 43030.15 47997.98 2019-11-27 03:23:46.000 331 21262.04 356.47 43030.17 47997.96 2019-11-27 03:23:47.000 331 21262.07 356.45 43030.13 47997.97 2019-11-27 03:23:48.000 331 21262.05 356.47 43030.16 47997.94 2019-11-27 03:23:49.000 331 21262.07 356.50 43030.13 47997.95 2019-11-27 03:23:50.000 331 21262.07 356.51 43030.07 47997.97 2019-11-27 03:23:51.000 331 21262.06 356.52 43030.09 47997.95 2019-11-27 03:23:52.000 331 21262.06 356.53 43030.11 47997.97 2019-11-27 03:23:53.000 331 21262.11 356.54 43030.07 47997.95 2019-11-27 03:23:54.000 331 21262.14 356.53 43030.13 47997.91 2019-11-27 03:23:55.000 331 21262.15 356.53 43030.11 47997.96 2019-11-27 03:23:56.000 331 21262.13 356.54 43030.11 47997.95 2019-11-27 03:23:57.000 331 21262.14 356.56 43030.09 47997.95 2019-11-27 03:23:58.000 331 21262.10 356.58 43030.07 47997.94 2019-11-27 03:23:59.000 331 21262.11 356.58 43030.10 47997.95 2019-11-27 03:24:00.000 331 21262.14 356.58 43030.07 47997.96 2019-11-27 03:24:01.000 331 21262.15 356.57 43030.08 47997.96 2019-11-27 03:24:02.000 331 21262.10 356.60 43030.10 47997.97 2019-11-27 03:24:03.000 331 21262.11 356.60 43030.10 47997.94 2019-11-27 03:24:04.000 331 21262.12 356.60 43030.09 47997.94 2019-11-27 03:24:05.000 331 21262.11 356.61 43030.08 47997.92 2019-11-27 03:24:06.000 331 21262.10 356.63 43030.08 47997.94 2019-11-27 03:24:07.000 331 21262.11 356.65 43030.07 47997.94 2019-11-27 03:24:08.000 331 21262.14 356.66 43030.06 47997.92 2019-11-27 03:24:09.000 331 21262.09 356.66 43030.07 47997.89 2019-11-27 03:24:10.000 331 21262.09 356.69 43030.06 47997.93 2019-11-27 03:24:11.000 331 21262.07 356.72 43030.03 47997.89 2019-11-27 03:24:12.000 331 21262.07 356.72 43030.02 47997.89 2019-11-27 03:24:13.000 331 21262.05 356.73 43030.08 47997.89 2019-11-27 03:24:14.000 331 21262.09 356.72 43030.05 47997.88 2019-11-27 03:24:15.000 331 21262.10 356.71 43030.05 47997.87 2019-11-27 03:24:16.000 331 21262.05 356.69 43030.09 47997.89 2019-11-27 03:24:17.000 331 21262.07 356.70 43030.09 47997.88 2019-11-27 03:24:18.000 331 21262.11 356.69 43030.07 47997.89 2019-11-27 03:24:19.000 331 21262.12 356.70 43030.05 47997.90 2019-11-27 03:24:20.000 331 21262.10 356.69 43030.06 47997.91 2019-11-27 03:24:21.000 331 21262.07 356.69 43030.08 47997.91 2019-11-27 03:24:22.000 331 21262.10 356.67 43030.07 47997.93 2019-11-27 03:24:23.000 331 21262.04 356.66 43030.07 47997.92 2019-11-27 03:24:24.000 331 21262.01 356.64 43030.11 47997.91 2019-11-27 03:24:25.000 331 21261.99 356.64 43030.13 47997.92 2019-11-27 03:24:26.000 331 21262.00 356.62 43030.11 47997.91 2019-11-27 03:24:27.000 331 21262.02 356.64 43030.12 47997.92 2019-11-27 03:24:28.000 331 21262.00 356.66 43030.13 47997.92 2019-11-27 03:24:29.000 331 21262.01 356.64 43030.11 47997.93 2019-11-27 03:24:30.000 331 21262.02 356.63 43030.14 47997.95 2019-11-27 03:24:31.000 331 21262.04 356.63 43030.15 47997.94 2019-11-27 03:24:32.000 331 21262.05 356.61 43030.17 47997.97 2019-11-27 03:24:33.000 331 21262.06 356.60 43030.21 47997.98 2019-11-27 03:24:34.000 331 21262.10 356.58 43030.19 47997.98 2019-11-27 03:24:35.000 331 21262.10 356.55 43030.17 47998.06 2019-11-27 03:24:36.000 331 21262.08 356.55 43030.20 47998.03 2019-11-27 03:24:37.000 331 21262.07 356.54 43030.24 47998.07 2019-11-27 03:24:38.000 331 21262.10 356.54 43030.24 47998.05 2019-11-27 03:24:39.000 331 21262.11 356.55 43030.26 47998.06 2019-11-27 03:24:40.000 331 21262.09 356.57 43030.25 47998.06 2019-11-27 03:24:41.000 331 21262.13 356.63 43030.20 47998.08 2019-11-27 03:24:42.000 331 21262.13 356.68 43030.18 47998.04 2019-11-27 03:24:43.000 331 21262.07 356.69 43030.13 47998.03 2019-11-27 03:24:44.000 331 21262.10 356.71 43030.11 47997.98 2019-11-27 03:24:45.000 331 21262.13 356.72 43030.05 47997.98 2019-11-27 03:24:46.000 331 21262.16 356.73 43030.09 47997.97 2019-11-27 03:24:47.000 331 21262.20 356.76 43030.12 47997.97 2019-11-27 03:24:48.000 331 21262.25 356.79 43030.07 47997.97 2019-11-27 03:24:49.000 331 21262.31 356.81 43030.04 47997.98 2019-11-27 03:24:50.000 331 21262.32 356.81 43030.04 47997.99 2019-11-27 03:24:51.000 331 21262.36 356.81 43030.08 47997.99 2019-11-27 03:24:52.000 331 21262.39 356.81 43030.09 47997.99 2019-11-27 03:24:53.000 331 21262.39 356.82 43030.09 47998.01 2019-11-27 03:24:54.000 331 21262.39 356.83 43030.06 47998.02 2019-11-27 03:24:55.000 331 21262.38 356.85 43030.07 47998.01 2019-11-27 03:24:56.000 331 21262.38 356.87 43030.08 47998.02 2019-11-27 03:24:57.000 331 21262.42 356.86 43030.04 47998.03 2019-11-27 03:24:58.000 331 21262.43 356.88 43030.04 47998.03 2019-11-27 03:24:59.000 331 21262.40 356.89 43030.06 47997.98 2019-11-27 03:25:00.000 331 21262.42 356.90 43030.03 47998.01 2019-11-27 03:25:01.000 331 21262.45 356.92 43030.04 47997.98 2019-11-27 03:25:02.000 331 21262.42 356.94 43030.02 47997.97 2019-11-27 03:25:03.000 331 21262.44 356.95 43030.03 47997.98 2019-11-27 03:25:04.000 331 21262.41 356.96 43030.01 47997.98 2019-11-27 03:25:05.000 331 21262.40 356.97 43030.04 47997.96 2019-11-27 03:25:06.000 331 21262.40 356.92 43030.05 47997.97 2019-11-27 03:25:07.000 331 21262.42 356.89 43030.03 47997.98 2019-11-27 03:25:08.000 331 21262.42 356.89 43030.01 47997.96 2019-11-27 03:25:09.000 331 21262.44 356.88 43030.01 47997.94 2019-11-27 03:25:10.000 331 21262.42 356.86 43030.01 47997.94 2019-11-27 03:25:11.000 331 21262.39 356.85 43030.02 47997.95 2019-11-27 03:25:12.000 331 21262.44 356.82 43030.03 47997.99 2019-11-27 03:25:13.000 331 21262.46 356.77 43030.06 47997.96 2019-11-27 03:25:14.000 331 21262.45 356.76 43030.08 47998.00 2019-11-27 03:25:15.000 331 21262.46 356.74 43030.08 47998.01 2019-11-27 03:25:16.000 331 21262.48 356.74 43030.12 47998.03 2019-11-27 03:25:17.000 331 21262.53 356.76 43030.09 47998.03 2019-11-27 03:25:18.000 331 21262.48 356.75 43030.06 47998.05 2019-11-27 03:25:19.000 331 21262.49 356.71 43030.09 47998.04 2019-11-27 03:25:20.000 331 21262.52 356.69 43030.11 47998.03 2019-11-27 03:25:21.000 331 21262.51 356.68 43030.09 47998.08 2019-11-27 03:25:22.000 331 21262.51 356.68 43030.10 47998.06 2019-11-27 03:25:23.000 331 21262.51 356.69 43030.08 47998.08 2019-11-27 03:25:24.000 331 21262.53 356.68 43030.09 47998.08 2019-11-27 03:25:25.000 331 21262.52 356.68 43030.09 47998.11 2019-11-27 03:25:26.000 331 21262.48 356.70 43030.10 47998.07 2019-11-27 03:25:27.000 331 21262.47 356.70 43030.09 47998.08 2019-11-27 03:25:28.000 331 21262.52 356.68 43030.12 47998.08 2019-11-27 03:25:29.000 331 21262.52 356.67 43030.07 47998.08 2019-11-27 03:25:30.000 331 21262.52 356.67 43030.09 47998.05 2019-11-27 03:25:31.000 331 21262.55 356.69 43030.09 47998.07 2019-11-27 03:25:32.000 331 21262.56 356.72 43030.08 47998.10 2019-11-27 03:25:33.000 331 21262.58 356.73 43030.07 47998.09 2019-11-27 03:25:34.000 331 21262.59 356.69 43030.06 47998.10 2019-11-27 03:25:35.000 331 21262.64 356.67 43030.03 47998.09 2019-11-27 03:25:36.000 331 21262.61 356.69 43030.06 47998.11 2019-11-27 03:25:37.000 331 21262.60 356.66 43030.07 47998.13 2019-11-27 03:25:38.000 331 21262.61 356.66 43030.08 47998.13 2019-11-27 03:25:39.000 331 21262.65 356.69 43030.06 47998.14 2019-11-27 03:25:40.000 331 21262.64 356.70 43030.07 47998.14 2019-11-27 03:25:41.000 331 21262.62 356.70 43030.08 47998.10 2019-11-27 03:25:42.000 331 21262.62 356.69 43030.09 47998.11 2019-11-27 03:25:43.000 331 21262.62 356.71 43030.07 47998.10 2019-11-27 03:25:44.000 331 21262.64 356.74 43030.07 47998.11 2019-11-27 03:25:45.000 331 21262.71 356.72 43030.11 47998.15 2019-11-27 03:25:46.000 331 21262.69 356.71 43030.09 47998.17 2019-11-27 03:25:47.000 331 21262.70 356.75 43030.13 47998.14 2019-11-27 03:25:48.000 331 21262.71 356.78 43030.11 47998.15 2019-11-27 03:25:49.000 331 21262.68 356.75 43030.08 47998.17 2019-11-27 03:25:50.000 331 21262.65 356.73 43030.08 47998.17 2019-11-27 03:25:51.000 331 21262.69 356.76 43030.08 47998.16 2019-11-27 03:25:52.000 331 21262.70 356.77 43030.08 47998.18 2019-11-27 03:25:53.000 331 21262.65 356.79 43030.11 47998.17 2019-11-27 03:25:54.000 331 21262.65 356.76 43030.14 47998.15 2019-11-27 03:25:55.000 331 21262.61 356.78 43030.13 47998.15 2019-11-27 03:25:56.000 331 21262.63 356.77 43030.15 47998.16 2019-11-27 03:25:57.000 331 21262.63 356.73 43030.12 47998.17 2019-11-27 03:25:58.000 331 21262.58 356.71 43030.13 47998.11 2019-11-27 03:25:59.000 331 21262.59 356.72 43030.19 47998.11 2019-11-27 03:26:00.000 331 21262.58 356.71 43030.17 47998.15 2019-11-27 03:26:01.000 331 21262.59 356.70 43030.17 47998.16 2019-11-27 03:26:02.000 331 21262.55 356.71 43030.18 47998.15 2019-11-27 03:26:03.000 331 21262.56 356.71 43030.19 47998.17 2019-11-27 03:26:04.000 331 21262.55 356.71 43030.19 47998.16 2019-11-27 03:26:05.000 331 21262.53 356.72 43030.21 47998.16 2019-11-27 03:26:06.000 331 21262.48 356.70 43030.19 47998.14 2019-11-27 03:26:07.000 331 21262.48 356.72 43030.20 47998.15 2019-11-27 03:26:08.000 331 21262.52 356.71 43030.21 47998.14 2019-11-27 03:26:09.000 331 21262.50 356.70 43030.21 47998.12 2019-11-27 03:26:10.000 331 21262.50 356.69 43030.20 47998.12 2019-11-27 03:26:11.000 331 21262.47 356.70 43030.20 47998.16 2019-11-27 03:26:12.000 331 21262.43 356.70 43030.19 47998.14 2019-11-27 03:26:13.000 331 21262.44 356.70 43030.15 47998.15 2019-11-27 03:26:14.000 331 21262.46 356.67 43030.19 47998.15 2019-11-27 03:26:15.000 331 21262.46 356.65 43030.17 47998.12 2019-11-27 03:26:16.000 331 21262.49 356.63 43030.18 47998.13 2019-11-27 03:26:17.000 331 21262.52 356.60 43030.17 47998.12 2019-11-27 03:26:18.000 331 21262.51 356.58 43030.15 47998.18 2019-11-27 03:26:19.000 331 21262.48 356.58 43030.18 47998.20 2019-11-27 03:26:20.000 331 21262.50 356.59 43030.15 47998.19 2019-11-27 03:26:21.000 331 21262.53 356.58 43030.18 47998.20 2019-11-27 03:26:22.000 331 21262.55 356.61 43030.16 47998.20 2019-11-27 03:26:23.000 331 21262.55 356.63 43030.18 47998.23 2019-11-27 03:26:24.000 331 21262.54 356.59 43030.17 47998.22 2019-11-27 03:26:25.000 331 21262.55 356.61 43030.16 47998.22 2019-11-27 03:26:26.000 331 21262.56 356.60 43030.15 47998.23 2019-11-27 03:26:27.000 331 21262.56 356.62 43030.14 47998.21 2019-11-27 03:26:28.000 331 21262.56 356.62 43030.17 47998.24 2019-11-27 03:26:29.000 331 21262.56 356.59 43030.19 47998.24 2019-11-27 03:26:30.000 331 21262.56 356.59 43030.17 47998.23 2019-11-27 03:26:31.000 331 21262.59 356.59 43030.17 47998.27 2019-11-27 03:26:32.000 331 21262.60 356.60 43030.17 47998.27 2019-11-27 03:26:33.000 331 21262.58 356.58 43030.20 47998.25 2019-11-27 03:26:34.000 331 21262.54 356.58 43030.19 47998.25 2019-11-27 03:26:35.000 331 21262.53 356.56 43030.19 47998.23 2019-11-27 03:26:36.000 331 21262.52 356.57 43030.14 47998.22 2019-11-27 03:26:37.000 331 21262.51 356.60 43030.14 47998.19 2019-11-27 03:26:38.000 331 21262.55 356.59 43030.14 47998.22 2019-11-27 03:26:39.000 331 21262.57 356.58 43030.17 47998.20 2019-11-27 03:26:40.000 331 21262.56 356.57 43030.14 47998.22 2019-11-27 03:26:41.000 331 21262.54 356.57 43030.15 47998.21 2019-11-27 03:26:42.000 331 21262.53 356.57 43030.17 47998.22 2019-11-27 03:26:43.000 331 21262.51 356.59 43030.20 47998.24 2019-11-27 03:26:44.000 331 21262.50 356.62 43030.16 47998.19 2019-11-27 03:26:45.000 331 21262.52 356.60 43030.17 47998.21 2019-11-27 03:26:46.000 331 21262.50 356.59 43030.17 47998.17 2019-11-27 03:26:47.000 331 21262.48 356.62 43030.15 47998.18 2019-11-27 03:26:48.000 331 21262.49 356.62 43030.14 47998.15 2019-11-27 03:26:49.000 331 21262.50 356.62 43030.10 47998.17 2019-11-27 03:26:50.000 331 21262.47 356.63 43030.09 47998.13 2019-11-27 03:26:51.000 331 21262.51 356.64 43030.09 47998.13 2019-11-27 03:26:52.000 331 21262.52 356.62 43030.11 47998.12 2019-11-27 03:26:53.000 331 21262.48 356.62 43030.11 47998.16 2019-11-27 03:26:54.000 331 21262.51 356.64 43030.10 47998.11 2019-11-27 03:26:55.000 331 21262.50 356.64 43030.10 47998.13 2019-11-27 03:26:56.000 331 21262.53 356.64 43030.07 47998.14 2019-11-27 03:26:57.000 331 21262.57 356.67 43030.07 47998.13 2019-11-27 03:26:58.000 331 21262.62 356.68 43030.09 47998.12 2019-11-27 03:26:59.000 331 21262.62 356.69 43030.04 47998.17 2019-11-27 03:27:00.000 331 21262.64 356.66 43030.06 47998.15 2019-11-27 03:27:01.000 331 21262.63 356.67 43030.05 47998.15 2019-11-27 03:27:02.000 331 21262.68 356.66 43030.06 47998.14 2019-11-27 03:27:03.000 331 21262.66 356.67 43030.04 47998.15 2019-11-27 03:27:04.000 331 21262.63 356.65 43030.04 47998.15 2019-11-27 03:27:05.000 331 21262.62 356.65 43030.06 47998.14 2019-11-27 03:27:06.000 331 21262.62 356.65 43030.05 47998.12 2019-11-27 03:27:07.000 331 21262.63 356.68 43030.04 47998.12 2019-11-27 03:27:08.000 331 21262.60 356.66 43030.06 47998.14 2019-11-27 03:27:09.000 331 21262.61 356.63 43030.05 47998.14 2019-11-27 03:27:10.000 331 21262.58 356.64 43030.01 47998.12 2019-11-27 03:27:11.000 331 21262.58 356.64 43030.01 47998.10 2019-11-27 03:27:12.000 331 21262.60 356.64 43030.01 47998.10 2019-11-27 03:27:13.000 331 21262.55 356.69 43029.98 47998.04 2019-11-27 03:27:14.000 331 21262.54 356.67 43029.94 47998.03 2019-11-27 03:27:15.000 331 21262.56 356.67 43029.92 47998.02 2019-11-27 03:27:16.000 331 21262.57 356.70 43029.91 47997.99 2019-11-27 03:27:17.000 331 21262.56 356.66 43029.91 47998.00 2019-11-27 03:27:18.000 331 21262.58 356.67 43029.92 47997.98 2019-11-27 03:27:19.000 331 21262.58 356.67 43029.93 47997.99 2019-11-27 03:27:20.000 331 21262.55 356.66 43029.88 47997.98 2019-11-27 03:27:21.000 331 21262.53 356.63 43029.89 47997.96 2019-11-27 03:27:22.000 331 21262.53 356.60 43029.91 47997.97 2019-11-27 03:27:23.000 331 21262.51 356.59 43029.91 47997.95 2019-11-27 03:27:24.000 331 21262.51 356.59 43029.91 47997.95 2019-11-27 03:27:25.000 331 21262.51 356.59 43029.92 47997.97 2019-11-27 03:27:26.000 331 21262.43 356.56 43029.90 47997.93 2019-11-27 03:27:27.000 331 21262.41 356.56 43029.90 47997.94 2019-11-27 03:27:28.000 331 21262.40 356.54 43029.92 47997.94 2019-11-27 03:27:29.000 331 21262.34 356.57 43029.94 47997.90 2019-11-27 03:27:30.000 331 21262.32 356.57 43029.89 47997.86 2019-11-27 03:27:31.000 331 21262.35 356.55 43029.89 47997.89 2019-11-27 03:27:32.000 331 21262.38 356.58 43029.93 47997.87 2019-11-27 03:27:33.000 331 21262.39 356.58 43029.92 47997.89 2019-11-27 03:27:34.000 331 21262.36 356.58 43029.91 47997.88 2019-11-27 03:27:35.000 331 21262.29 356.56 43029.90 47997.83 2019-11-27 03:27:36.000 331 21262.26 356.57 43029.91 47997.83 2019-11-27 03:27:37.000 331 21262.20 356.57 43029.89 47997.79 2019-11-27 03:27:38.000 331 21262.20 356.54 43029.90 47997.80 2019-11-27 03:27:39.000 331 21262.20 356.52 43029.93 47997.80 2019-11-27 03:27:40.000 331 21262.19 356.50 43029.96 47997.77 2019-11-27 03:27:41.000 331 21262.16 356.50 43029.93 47997.82 2019-11-27 03:27:42.000 331 21262.14 356.49 43029.93 47997.82 2019-11-27 03:27:43.000 331 21262.13 356.51 43029.89 47997.81 2019-11-27 03:27:44.000 331 21262.14 356.48 43029.92 47997.81 2019-11-27 03:27:45.000 331 21262.13 356.44 43029.94 47997.81 2019-11-27 03:27:46.000 331 21262.12 356.46 43029.96 47997.80 2019-11-27 03:27:47.000 331 21262.12 356.46 43029.96 47997.79 2019-11-27 03:27:48.000 331 21262.11 356.47 43029.97 47997.83 2019-11-27 03:27:49.000 331 21262.08 356.48 43029.96 47997.81 2019-11-27 03:27:50.000 331 21262.08 356.47 43029.94 47997.77 2019-11-27 03:27:51.000 331 21262.07 356.49 43029.92 47997.78 2019-11-27 03:27:52.000 331 21262.12 356.50 43029.94 47997.80 2019-11-27 03:27:53.000 331 21262.12 356.50 43029.99 47997.79 2019-11-27 03:27:54.000 331 21262.13 356.47 43029.98 47997.77 2019-11-27 03:27:55.000 331 21262.12 356.50 43029.93 47997.79 2019-11-27 03:27:56.000 331 21262.10 356.53 43029.95 47997.81 2019-11-27 03:27:57.000 331 21262.13 356.52 43029.96 47997.77 2019-11-27 03:27:58.000 331 21262.13 356.55 43029.93 47997.81 2019-11-27 03:27:59.000 331 21262.13 356.60 43029.92 47997.82 2019-11-27 03:28:00.000 331 21262.12 356.60 43029.92 47997.80 2019-11-27 03:28:01.000 331 21262.12 356.61 43029.91 47997.79 2019-11-27 03:28:02.000 331 21262.13 356.60 43029.93 47997.80 2019-11-27 03:28:03.000 331 21262.11 356.61 43029.92 47997.80 2019-11-27 03:28:04.000 331 21262.08 356.61 43029.91 47997.78 2019-11-27 03:28:05.000 331 21262.13 356.65 43029.93 47997.80 2019-11-27 03:28:06.000 331 21262.13 356.65 43029.93 47997.78 2019-11-27 03:28:07.000 331 21262.11 356.63 43029.94 47997.78 2019-11-27 03:28:08.000 331 21262.11 356.63 43029.94 47997.81 2019-11-27 03:28:09.000 331 21262.10 356.63 43029.95 47997.81 2019-11-27 03:28:10.000 331 21262.10 356.64 43029.96 47997.76 2019-11-27 03:28:11.000 331 21262.10 356.63 43029.91 47997.77 2019-11-27 03:28:12.000 331 21262.09 356.65 43029.91 47997.79 2019-11-27 03:28:13.000 331 21262.09 356.65 43029.91 47997.76 2019-11-27 03:28:14.000 331 21262.08 356.68 43029.93 47997.78 2019-11-27 03:28:15.000 331 21262.11 356.73 43029.92 47997.76 2019-11-27 03:28:16.000 331 21262.15 356.77 43029.89 47997.78 2019-11-27 03:28:17.000 331 21262.15 356.76 43029.90 47997.78 2019-11-27 03:28:18.000 331 21262.16 356.77 43029.92 47997.78 2019-11-27 03:28:19.000 331 21262.16 356.78 43029.93 47997.76 2019-11-27 03:28:20.000 331 21262.15 356.79 43029.93 47997.77 2019-11-27 03:28:21.000 331 21262.15 356.78 43029.88 47997.78 2019-11-27 03:28:22.000 331 21262.14 356.78 43029.88 47997.76 2019-11-27 03:28:23.000 331 21262.15 356.81 43029.88 47997.77 2019-11-27 03:28:24.000 331 21262.17 356.82 43029.88 47997.75 2019-11-27 03:28:25.000 331 21262.16 356.82 43029.90 47997.78 2019-11-27 03:28:26.000 331 21262.18 356.80 43029.88 47997.77 2019-11-27 03:28:27.000 331 21262.18 356.80 43029.91 47997.77 2019-11-27 03:28:28.000 331 21262.20 356.79 43029.91 47997.77 2019-11-27 03:28:29.000 331 21262.18 356.82 43029.88 47997.77 2019-11-27 03:28:30.000 331 21262.17 356.84 43029.88 47997.77 2019-11-27 03:28:31.000 331 21262.16 356.85 43029.89 47997.77 2019-11-27 03:28:32.000 331 21262.18 356.85 43029.87 47997.76 2019-11-27 03:28:33.000 331 21262.15 356.87 43029.89 47997.78 2019-11-27 03:28:34.000 331 21262.17 356.85 43029.90 47997.77 2019-11-27 03:28:35.000 331 21262.18 356.88 43029.88 47997.78 2019-11-27 03:28:36.000 331 21262.16 356.89 43029.89 47997.79 2019-11-27 03:28:37.000 331 21262.18 356.91 43029.90 47997.79 2019-11-27 03:28:38.000 331 21262.17 356.94 43029.90 47997.78 2019-11-27 03:28:39.000 331 21262.21 356.94 43029.90 47997.81 2019-11-27 03:28:40.000 331 21262.19 356.95 43029.90 47997.81 2019-11-27 03:28:41.000 331 21262.17 356.95 43029.89 47997.79 2019-11-27 03:28:42.000 331 21262.19 356.98 43029.89 47997.81 2019-11-27 03:28:43.000 331 21262.20 356.96 43029.89 47997.81 2019-11-27 03:28:44.000 331 21262.24 356.97 43029.91 47997.82 2019-11-27 03:28:45.000 331 21262.22 357.03 43029.91 47997.84 2019-11-27 03:28:46.000 331 21262.23 357.02 43029.93 47997.84 2019-11-27 03:28:47.000 331 21262.23 356.99 43029.96 47997.87 2019-11-27 03:28:48.000 331 21262.25 356.99 43029.90 47997.82 2019-11-27 03:28:49.000 331 21262.23 357.00 43029.91 47997.85 2019-11-27 03:28:50.000 331 21262.22 357.00 43029.92 47997.87 2019-11-27 03:28:51.000 331 21262.22 356.99 43029.90 47997.85 2019-11-27 03:28:52.000 331 21262.23 356.98 43029.93 47997.84 2019-11-27 03:28:53.000 331 21262.23 357.01 43029.92 47997.88 2019-11-27 03:28:54.000 331 21262.22 357.00 43029.92 47997.83 2019-11-27 03:28:55.000 331 21262.22 356.98 43029.91 47997.86 2019-11-27 03:28:56.000 331 21262.25 356.97 43029.92 47997.85 2019-11-27 03:28:57.000 331 21262.29 357.02 43029.89 47997.86 2019-11-27 03:28:58.000 331 21262.41 357.04 43029.90 47997.90 2019-11-27 03:28:59.000 331 21262.48 357.03 43029.91 47997.92 2019-11-27 03:29:00.000 331 21262.49 357.04 43029.90 47997.93 2019-11-27 03:29:01.000 331 21262.52 357.06 43029.93 47997.96 2019-11-27 03:29:02.000 331 21262.55 357.03 43029.92 47997.98 2019-11-27 03:29:03.000 331 21262.58 357.01 43029.89 47997.96 2019-11-27 03:29:04.000 331 21262.61 357.02 43029.93 47997.99 2019-11-27 03:29:05.000 331 21262.60 357.03 43029.92 47998.00 2019-11-27 03:29:06.000 331 21262.61 357.01 43029.91 47998.01 2019-11-27 03:29:07.000 331 21262.61 357.01 43029.93 47997.99 2019-11-27 03:29:08.000 331 21262.64 357.00 43029.88 47998.00 2019-11-27 03:29:09.000 331 21262.65 357.04 43029.89 47998.01 2019-11-27 03:29:10.000 331 21262.67 357.03 43029.91 47998.02 2019-11-27 03:29:11.000 331 21262.64 357.03 43029.90 47998.05 2019-11-27 03:29:12.000 331 21262.68 357.00 43029.91 47998.02 2019-11-27 03:29:13.000 331 21262.72 356.98 43029.96 47998.03 2019-11-27 03:29:14.000 331 21262.71 356.98 43029.93 47998.03 2019-11-27 03:29:15.000 331 21262.70 356.97 43029.93 47998.05 2019-11-27 03:29:16.000 331 21262.71 357.00 43029.92 47998.06 2019-11-27 03:29:17.000 331 21262.71 356.99 43029.93 47998.08 2019-11-27 03:29:18.000 331 21262.73 356.98 43029.92 47998.04 2019-11-27 03:29:19.000 331 21262.72 356.99 43029.91 47998.09 2019-11-27 03:29:20.000 331 21262.71 356.99 43029.92 47998.05 2019-11-27 03:29:21.000 331 21262.71 357.00 43029.89 47998.05 2019-11-27 03:29:22.000 331 21262.69 357.01 43029.88 47998.07 2019-11-27 03:29:23.000 331 21262.68 357.00 43029.88 47998.05 2019-11-27 03:29:24.000 331 21262.70 357.01 43029.89 47998.06 2019-11-27 03:29:25.000 331 21262.73 357.03 43029.91 47998.06 2019-11-27 03:29:26.000 331 21262.72 357.05 43029.89 47998.06 2019-11-27 03:29:27.000 331 21262.73 357.03 43029.88 47998.06 2019-11-27 03:29:28.000 331 21262.72 357.06 43029.90 47998.03 2019-11-27 03:29:29.000 331 21262.72 357.06 43029.88 47998.07 2019-11-27 03:29:30.000 331 21262.71 357.07 43029.86 47998.04 2019-11-27 03:29:31.000 331 21262.72 357.08 43029.86 47998.05 2019-11-27 03:29:32.000 331 21262.73 357.09 43029.88 47998.04 2019-11-27 03:29:33.000 331 21262.70 357.10 43029.89 47998.04 2019-11-27 03:29:34.000 331 21262.73 357.09 43029.87 47998.05 2019-11-27 03:29:35.000 331 21262.76 357.07 43029.90 47998.05 2019-11-27 03:29:36.000 331 21262.76 357.08 43029.91 47998.06 2019-11-27 03:29:37.000 331 21262.77 357.07 43029.90 47998.05 2019-11-27 03:29:38.000 331 21262.79 357.08 43029.90 47998.06 2019-11-27 03:29:39.000 331 21262.80 357.11 43029.87 47998.07 2019-11-27 03:29:40.000 331 21262.77 357.12 43029.87 47998.07 2019-11-27 03:29:41.000 331 21262.78 357.14 43029.88 47998.06 2019-11-27 03:29:42.000 331 21262.80 357.13 43029.88 47998.07 2019-11-27 03:29:43.000 331 21262.80 357.12 43029.88 47998.06 2019-11-27 03:29:44.000 331 21262.80 357.12 43029.92 47998.08 2019-11-27 03:29:45.000 331 21262.79 357.13 43029.94 47998.06 2019-11-27 03:29:46.000 331 21262.81 357.11 43029.91 47998.07 2019-11-27 03:29:47.000 331 21262.82 357.09 43029.91 47998.07 2019-11-27 03:29:48.000 331 21262.82 357.10 43029.92 47998.09 2019-11-27 03:29:49.000 331 21262.79 357.10 43029.92 47998.11 2019-11-27 03:29:50.000 331 21262.82 357.09 43029.93 47998.12 2019-11-27 03:29:51.000 331 21262.86 357.08 43029.93 47998.13 2019-11-27 03:29:52.000 331 21262.84 357.07 43029.92 47998.12 2019-11-27 03:29:53.000 331 21262.83 357.09 43029.92 47998.10 2019-11-27 03:29:54.000 331 21262.84 357.10 43029.95 47998.14 2019-11-27 03:29:55.000 331 21262.85 357.11 43029.94 47998.12 2019-11-27 03:29:56.000 331 21262.86 357.11 43029.94 47998.12 2019-11-27 03:29:57.000 331 21262.87 357.10 43029.93 47998.13 2019-11-27 03:29:58.000 331 21262.87 357.08 43029.94 47998.16 2019-11-27 03:29:59.000 331 21262.85 357.06 43029.90 47998.14 2019-11-27 03:30:00.000 331 21262.85 357.07 43029.93 47998.14 2019-11-27 03:30:01.000 331 21262.83 357.08 43029.94 47998.14 2019-11-27 03:30:02.000 331 21262.85 357.08 43029.94 47998.14 2019-11-27 03:30:03.000 331 21262.87 357.05 43029.94 47998.17 2019-11-27 03:30:04.000 331 21262.91 357.01 43029.93 47998.15 2019-11-27 03:30:05.000 331 21262.97 356.98 43029.96 47998.23 2019-11-27 03:30:06.000 331 21262.98 356.94 43029.98 47998.23 2019-11-27 03:30:07.000 331 21263.03 356.94 43030.01 47998.27 2019-11-27 03:30:08.000 331 21263.04 356.92 43030.03 47998.27 2019-11-27 03:30:09.000 331 21263.04 356.92 43030.03 47998.29 2019-11-27 03:30:10.000 331 21263.02 356.91 43030.08 47998.33 2019-11-27 03:30:11.000 331 21263.04 356.89 43030.06 47998.33 2019-11-27 03:30:12.000 331 21263.02 356.88 43030.04 47998.31 2019-11-27 03:30:13.000 331 21263.03 356.85 43030.06 47998.32 2019-11-27 03:30:14.000 331 21263.08 356.80 43030.05 47998.36 2019-11-27 03:30:15.000 331 21263.11 356.76 43030.11 47998.36 2019-11-27 03:30:16.000 331 21263.11 356.76 43030.13 47998.38 2019-11-27 03:30:17.000 331 21263.08 356.76 43030.10 47998.40 2019-11-27 03:30:18.000 331 21263.07 356.76 43030.11 47998.39 2019-11-27 03:30:19.000 331 21263.09 356.77 43030.10 47998.40 2019-11-27 03:30:20.000 331 21263.07 356.78 43030.08 47998.39 2019-11-27 03:30:21.000 331 21263.04 356.77 43030.06 47998.34 2019-11-27 03:30:22.000 331 21263.02 356.81 43030.07 47998.37 2019-11-27 03:30:23.000 331 21263.00 356.83 43030.05 47998.33 2019-11-27 03:30:24.000 331 21262.95 356.87 43030.01 47998.29 2019-11-27 03:30:25.000 331 21262.96 356.90 43029.97 47998.27 2019-11-27 03:30:26.000 331 21262.94 356.90 43029.98 47998.21 2019-11-27 03:30:27.000 331 21262.90 356.90 43029.94 47998.21 2019-11-27 03:30:28.000 331 21262.90 356.93 43029.96 47998.17 2019-11-27 03:30:29.000 331 21262.89 356.94 43029.93 47998.17 2019-11-27 03:30:30.000 331 21262.88 356.93 43029.93 47998.16 2019-11-27 03:30:31.000 331 21262.89 356.94 43029.91 47998.14 2019-11-27 03:30:32.000 331 21262.91 356.92 43029.90 47998.12 2019-11-27 03:30:33.000 331 21262.90 356.92 43029.90 47998.13 2019-11-27 03:30:34.000 331 21262.90 356.92 43029.89 47998.15 2019-11-27 03:30:35.000 331 21262.92 356.92 43029.86 47998.15 2019-11-27 03:30:36.000 331 21262.92 356.94 43029.86 47998.13 2019-11-27 03:30:37.000 331 21262.91 356.95 43029.87 47998.15 2019-11-27 03:30:38.000 331 21262.87 356.98 43029.85 47998.15 2019-11-27 03:30:39.000 331 21262.87 356.98 43029.87 47998.12 2019-11-27 03:30:40.000 331 21262.91 356.99 43029.88 47998.13 2019-11-27 03:30:41.000 331 21262.89 357.00 43029.85 47998.14 2019-11-27 03:30:42.000 331 21262.90 357.00 43029.90 47998.08 2019-11-27 03:30:43.000 331 21262.90 356.99 43029.91 47998.12 2019-11-27 03:30:44.000 331 21262.88 356.98 43029.85 47998.12 2019-11-27 03:30:45.000 331 21262.90 356.99 43029.86 47998.13 2019-11-27 03:30:46.000 331 21262.92 356.97 43029.89 47998.15 2019-11-27 03:30:47.000 331 21262.91 356.98 43029.89 47998.13 2019-11-27 03:30:48.000 331 21262.92 357.00 43029.89 47998.16 2019-11-27 03:30:49.000 331 21262.97 356.98 43029.87 47998.14 2019-11-27 03:30:50.000 331 21262.96 357.02 43029.87 47998.18 2019-11-27 03:30:51.000 331 21262.96 357.04 43029.89 47998.14 2019-11-27 03:30:52.000 331 21262.96 357.06 43029.90 47998.14 2019-11-27 03:30:53.000 331 21262.94 357.05 43029.85 47998.14 2019-11-27 03:30:54.000 331 21262.87 357.04 43029.83 47998.13 2019-11-27 03:30:55.000 331 21262.86 357.03 43029.81 47998.09 2019-11-27 03:30:56.000 331 21262.83 357.03 43029.86 47998.10 2019-11-27 03:30:57.000 331 21262.81 357.01 43029.85 47998.07 2019-11-27 03:30:58.000 331 21262.82 357.03 43029.85 47998.04 2019-11-27 03:30:59.000 331 21262.79 357.06 43029.84 47998.09 2019-11-27 03:31:00.000 331 21262.79 357.06 43029.82 47998.05 2019-11-27 03:31:01.000 331 21262.81 357.06 43029.83 47998.04 2019-11-27 03:31:02.000 331 21262.76 357.06 43029.81 47998.03 2019-11-27 03:31:03.000 331 21262.75 357.06 43029.80 47998.02 2019-11-27 03:31:04.000 331 21262.75 357.04 43029.83 47998.01 2019-11-27 03:31:05.000 331 21262.79 356.97 43029.85 47998.02 2019-11-27 03:31:06.000 331 21262.82 356.91 43029.89 47998.04 2019-11-27 03:31:07.000 331 21262.81 356.89 43029.91 47998.10 2019-11-27 03:31:08.000 331 21262.80 356.91 43029.91 47998.11 2019-11-27 03:31:09.000 331 21262.79 356.93 43029.91 47998.11 2019-11-27 03:31:10.000 331 21262.80 356.96 43029.90 47998.14 2019-11-27 03:31:11.000 331 21262.78 356.98 43029.92 47998.08 2019-11-27 03:31:12.000 331 21262.80 357.00 43029.89 47998.13 2019-11-27 03:31:13.000 331 21262.79 357.03 43029.90 47998.11 2019-11-27 03:31:14.000 331 21262.80 357.05 43029.87 47998.12 2019-11-27 03:31:15.000 331 21262.78 357.06 43029.86 47998.08 2019-11-27 03:31:16.000 331 21262.84 356.98 43029.87 47998.07 2019-11-27 03:31:17.000 331 21262.85 356.88 43029.89 47998.09 2019-11-27 03:31:18.000 331 21262.86 356.87 43029.91 47998.14 2019-11-27 03:31:19.000 331 21262.84 356.87 43029.95 47998.13 2019-11-27 03:31:20.000 331 21262.84 356.89 43029.95 47998.21 2019-11-27 03:31:21.000 331 21262.84 356.91 43029.95 47998.16 2019-11-27 03:31:22.000 331 21262.86 356.91 43029.94 47998.20 2019-11-27 03:31:23.000 331 21262.88 356.91 43029.92 47998.18 2019-11-27 03:31:24.000 331 21262.89 356.89 43029.95 47998.20 2019-11-27 03:31:25.000 331 21262.90 356.89 43029.94 47998.20 2019-11-27 03:31:26.000 331 21262.93 356.89 43029.96 47998.22 2019-11-27 03:31:27.000 331 21262.94 356.91 43029.96 47998.21 2019-11-27 03:31:28.000 331 21262.95 356.88 43029.96 47998.23 2019-11-27 03:31:29.000 331 21262.95 356.86 43029.98 47998.22 2019-11-27 03:31:30.000 331 21262.96 356.90 43029.97 47998.21 2019-11-27 03:31:31.000 331 21262.93 356.91 43029.95 47998.23 2019-11-27 03:31:32.000 331 21262.89 356.92 43029.94 47998.20 2019-11-27 03:31:33.000 331 21262.90 356.91 43029.94 47998.21 2019-11-27 03:31:34.000 331 21262.86 356.91 43029.91 47998.15 2019-11-27 03:31:35.000 331 21262.88 356.89 43029.91 47998.16 2019-11-27 03:31:36.000 331 21262.85 356.89 43029.91 47998.15 2019-11-27 03:31:37.000 331 21262.85 356.89 43029.91 47998.15 2019-11-27 03:31:38.000 331 21262.85 356.90 43029.90 47998.13 2019-11-27 03:31:39.000 331 21262.83 356.90 43029.90 47998.17 2019-11-27 03:31:40.000 331 21262.82 356.92 43029.90 47998.13 2019-11-27 03:31:41.000 331 21262.82 356.93 43029.91 47998.13 2019-11-27 03:31:42.000 331 21262.83 356.95 43029.90 47998.11 2019-11-27 03:31:43.000 331 21262.80 356.98 43029.87 47998.10 2019-11-27 03:31:44.000 331 21262.79 357.00 43029.87 47998.09 2019-11-27 03:31:45.000 331 21262.80 357.01 43029.84 47998.09 2019-11-27 03:31:46.000 331 21262.81 357.03 43029.87 47998.06 2019-11-27 03:31:47.000 331 21262.78 357.07 43029.86 47998.09 2019-11-27 03:31:48.000 331 21262.79 357.04 43029.87 47998.05 2019-11-27 03:31:49.000 331 21262.79 357.01 43029.86 47998.06 2019-11-27 03:31:50.000 331 21262.84 356.98 43029.90 47998.07 2019-11-27 03:31:51.000 331 21262.82 356.97 43029.95 47998.12 2019-11-27 03:31:52.000 331 21262.82 356.97 43029.96 47998.13 2019-11-27 03:31:53.000 331 21262.82 356.97 43029.98 47998.17 2019-11-27 03:31:54.000 331 21262.78 357.02 43029.96 47998.16 2019-11-27 03:31:55.000 331 21262.78 357.05 43029.99 47998.19 2019-11-27 03:31:56.000 331 21262.88 357.11 43029.96 47998.16 2019-11-27 03:31:57.000 331 21262.98 357.18 43029.92 47998.21 2019-11-27 03:31:58.000 331 21262.99 357.20 43029.92 47998.23 2019-11-27 03:31:59.000 331 21262.99 357.23 43029.92 47998.24 2019-11-27 03:32:00.000 331 21263.03 357.25 43029.92 47998.22 2019-11-27 03:32:01.000 331 21263.02 357.25 43029.93 47998.23 2019-11-27 03:32:02.000 331 21262.97 357.27 43029.90 47998.22 2019-11-27 03:32:03.000 331 21262.93 357.24 43029.94 47998.21 2019-11-27 03:32:04.000 331 21262.89 357.26 43029.93 47998.19 2019-11-27 03:32:05.000 331 21262.86 357.29 43029.93 47998.17 2019-11-27 03:32:06.000 331 21262.83 357.30 43029.93 47998.18 2019-11-27 03:32:07.000 331 21262.84 357.29 43029.94 47998.16 2019-11-27 03:32:08.000 331 21262.85 357.31 43029.96 47998.16 2019-11-27 03:32:09.000 331 21262.81 357.31 43029.97 47998.14 2019-11-27 03:32:10.000 331 21262.82 357.32 43029.92 47998.15 2019-11-27 03:32:11.000 331 21262.79 357.33 43029.93 47998.17 2019-11-27 03:32:12.000 331 21262.80 357.32 43029.95 47998.16 2019-11-27 03:32:13.000 331 21262.77 357.33 43029.96 47998.18 2019-11-27 03:32:14.000 331 21262.77 357.33 43029.97 47998.14 2019-11-27 03:32:15.000 331 21262.77 357.36 43029.94 47998.16 2019-11-27 03:32:16.000 331 21262.78 357.37 43029.95 47998.15 2019-11-27 03:32:17.000 331 21262.77 357.37 43029.99 47998.19 2019-11-27 03:32:18.000 331 21262.78 357.35 43029.96 47998.17 2019-11-27 03:32:19.000 331 21262.77 357.36 43029.97 47998.18 2019-11-27 03:32:20.000 331 21262.77 357.37 43030.00 47998.17 2019-11-27 03:32:21.000 331 21262.76 357.38 43029.97 47998.17 2019-11-27 03:32:22.000 331 21262.80 357.36 43030.00 47998.19 2019-11-27 03:32:23.000 331 21262.83 357.36 43030.00 47998.17 2019-11-27 03:32:24.000 331 21262.82 357.36 43030.01 47998.20 2019-11-27 03:32:25.000 331 21262.82 357.35 43030.00 47998.18 2019-11-27 03:32:26.000 331 21262.80 357.38 43030.02 47998.20 2019-11-27 03:32:27.000 331 21262.77 357.39 43029.99 47998.20 2019-11-27 03:32:28.000 331 21262.79 357.43 43029.97 47998.20 2019-11-27 03:32:29.000 331 21262.77 357.49 43029.94 47998.18 2019-11-27 03:32:30.000 331 21262.76 357.51 43029.93 47998.14 2019-11-27 03:32:31.000 331 21262.79 357.52 43029.92 47998.13 2019-11-27 03:32:32.000 331 21262.81 357.52 43029.92 47998.12 2019-11-27 03:32:33.000 331 21262.85 357.50 43029.92 47998.10 2019-11-27 03:32:34.000 331 21262.87 357.54 43029.92 47998.16 2019-11-27 03:32:35.000 331 21262.87 357.52 43029.90 47998.13 2019-11-27 03:32:36.000 331 21262.90 357.53 43029.89 47998.16 2019-11-27 03:32:37.000 331 21262.88 357.57 43029.91 47998.16 2019-11-27 03:32:38.000 331 21262.85 357.64 43029.91 47998.14 2019-11-27 03:32:39.000 331 21262.87 357.64 43029.91 47998.10 2019-11-27 03:32:40.000 331 21262.85 357.66 43029.83 47998.10 2019-11-27 03:32:41.000 331 21262.80 357.67 43029.82 47998.06 2019-11-27 03:32:42.000 331 21262.77 357.70 43029.78 47998.01 2019-11-27 03:32:43.000 331 21262.73 357.74 43029.75 47997.95 2019-11-27 03:32:44.000 331 21262.73 357.72 43029.71 47997.91 2019-11-27 03:32:45.000 331 21262.73 357.72 43029.71 47997.89 2019-11-27 03:32:46.000 331 21262.71 357.70 43029.71 47997.86 2019-11-27 03:32:47.000 331 21262.71 357.67 43029.71 47997.85 2019-11-27 03:32:48.000 331 21262.70 357.69 43029.70 47997.87 2019-11-27 03:32:49.000 331 21262.70 357.69 43029.69 47997.86 2019-11-27 03:32:50.000 331 21262.73 357.66 43029.64 47997.89 2019-11-27 03:32:51.000 331 21262.73 357.65 43029.67 47997.88 2019-11-27 03:32:52.000 331 21262.72 357.63 43029.71 47997.87 2019-11-27 03:32:53.000 331 21262.73 357.64 43029.73 47997.93 2019-11-27 03:32:54.000 331 21262.71 357.70 43029.73 47997.90 2019-11-27 03:32:55.000 331 21262.69 357.75 43029.68 47997.88 2019-11-27 03:32:56.000 331 21262.68 357.77 43029.68 47997.89 2019-11-27 03:32:57.000 331 21262.67 357.79 43029.63 47997.82 2019-11-27 03:32:58.000 331 21262.67 357.77 43029.62 47997.80 2019-11-27 03:32:59.000 331 21262.70 357.79 43029.63 47997.83 2019-11-27 03:33:00.000 331 21262.75 357.76 43029.63 47997.79 2019-11-27 03:33:01.000 331 21262.73 357.76 43029.58 47997.77 2019-11-27 03:33:02.000 331 21262.73 357.78 43029.57 47997.81 2019-11-27 03:33:03.000 331 21262.69 357.81 43029.60 47997.78 2019-11-27 03:33:04.000 331 21262.65 357.89 43029.58 47997.78 2019-11-27 03:33:05.000 331 21262.58 357.98 43029.51 47997.70 2019-11-27 03:33:06.000 331 21262.56 358.01 43029.44 47997.70 2019-11-27 03:33:07.000 331 21262.52 358.04 43029.40 47997.59 2019-11-27 03:33:08.000 331 21262.50 358.07 43029.37 47997.51 2019-11-27 03:33:09.000 331 21262.49 358.10 43029.31 47997.47 2019-11-27 03:33:10.000 331 21262.51 358.10 43029.26 47997.43 2019-11-27 03:33:11.000 331 21262.47 358.10 43029.25 47997.40 2019-11-27 03:33:12.000 331 21262.46 358.13 43029.19 47997.34 2019-11-27 03:33:13.000 331 21262.45 358.16 43029.16 47997.33 2019-11-27 03:33:14.000 331 21262.47 358.16 43029.14 47997.30 2019-11-27 03:33:15.000 331 21262.47 358.17 43029.11 47997.24 2019-11-27 03:33:16.000 331 21262.46 358.19 43029.05 47997.22 2019-11-27 03:33:17.000 331 21262.47 358.16 43029.08 47997.20 2019-11-27 03:33:18.000 331 21262.45 358.14 43029.08 47997.21 2019-11-27 03:33:19.000 331 21262.48 358.11 43029.08 47997.20 2019-11-27 03:33:20.000 331 21262.53 358.07 43029.09 47997.20 2019-11-27 03:33:21.000 331 21262.54 358.04 43029.09 47997.23 2019-11-27 03:33:22.000 331 21262.55 358.04 43029.06 47997.24 2019-11-27 03:33:23.000 331 21262.57 358.01 43029.09 47997.26 2019-11-27 03:33:24.000 331 21262.58 357.96 43029.07 47997.27 2019-11-27 03:33:25.000 331 21262.61 357.92 43029.12 47997.30 2019-11-27 03:33:26.000 331 21262.69 357.87 43029.15 47997.35 2019-11-27 03:33:27.000 331 21262.75 357.78 43029.23 47997.40 2019-11-27 03:33:28.000 331 21262.78 357.69 43029.29 47997.47 2019-11-27 03:33:29.000 331 21262.79 357.69 43029.36 47997.57 2019-11-27 03:33:30.000 331 21262.81 357.69 43029.41 47997.59 2019-11-27 03:33:31.000 331 21262.86 357.67 43029.44 47997.67 2019-11-27 03:33:32.000 331 21262.84 357.67 43029.45 47997.69 2019-11-27 03:33:33.000 331 21262.82 357.70 43029.47 47997.70 2019-11-27 03:33:34.000 331 21262.84 357.72 43029.45 47997.72 2019-11-27 03:33:35.000 331 21262.83 357.72 43029.46 47997.74 2019-11-27 03:33:36.000 331 21262.85 357.73 43029.52 47997.75 2019-11-27 03:33:37.000 331 21262.86 357.70 43029.51 47997.72 2019-11-27 03:33:38.000 331 21262.86 357.70 43029.52 47997.80 2019-11-27 03:33:39.000 331 21262.86 357.67 43029.53 47997.78 2019-11-27 03:33:40.000 331 21262.84 357.65 43029.56 47997.82 2019-11-27 03:33:41.000 331 21262.79 357.67 43029.60 47997.78 2019-11-27 03:33:42.000 331 21262.76 357.66 43029.59 47997.79 2019-11-27 03:33:43.000 331 21262.73 357.69 43029.56 47997.77 2019-11-27 03:33:44.000 331 21262.72 357.73 43029.57 47997.78 2019-11-27 03:33:45.000 331 21262.71 357.72 43029.54 47997.76 2019-11-27 03:33:46.000 331 21262.72 357.70 43029.54 47997.75 2019-11-27 03:33:47.000 331 21262.74 357.71 43029.55 47997.73 2019-11-27 03:33:48.000 331 21262.70 357.73 43029.54 47997.73 2019-11-27 03:33:49.000 331 21262.70 357.73 43029.57 47997.74 2019-11-27 03:33:50.000 331 21262.75 357.71 43029.57 47997.75 2019-11-27 03:33:51.000 331 21262.74 357.72 43029.56 47997.75 2019-11-27 03:33:52.000 331 21262.75 357.71 43029.61 47997.77 2019-11-27 03:33:53.000 331 21262.75 357.73 43029.61 47997.79 2019-11-27 03:33:54.000 331 21262.75 357.77 43029.59 47997.79 2019-11-27 03:33:55.000 331 21262.74 357.78 43029.57 47997.80 2019-11-27 03:33:56.000 331 21262.72 357.80 43029.56 47997.76 2019-11-27 03:33:57.000 331 21262.75 357.83 43029.57 47997.77 2019-11-27 03:33:58.000 331 21262.73 357.85 43029.55 47997.78 2019-11-27 03:33:59.000 331 21262.78 357.84 43029.55 47997.72 2019-11-27 03:34:00.000 331 21262.77 357.84 43029.51 47997.72 2019-11-27 03:34:01.000 331 21262.78 357.83 43029.51 47997.76 2019-11-27 03:34:02.000 331 21262.79 357.82 43029.53 47997.73 2019-11-27 03:34:03.000 331 21262.79 357.82 43029.54 47997.75 2019-11-27 03:34:04.000 331 21262.81 357.81 43029.55 47997.76 2019-11-27 03:34:05.000 331 21262.81 357.80 43029.55 47997.77 2019-11-27 03:34:06.000 331 21262.84 357.78 43029.57 47997.79 2019-11-27 03:34:07.000 331 21262.86 357.76 43029.61 47997.84 2019-11-27 03:34:08.000 331 21262.86 357.77 43029.62 47997.83 2019-11-27 03:34:09.000 331 21262.87 357.74 43029.64 47997.81 2019-11-27 03:34:10.000 331 21262.87 357.73 43029.66 47997.86 2019-11-27 03:34:11.000 331 21262.87 357.70 43029.66 47997.87 2019-11-27 03:34:12.000 331 21262.85 357.72 43029.67 47997.86 2019-11-27 03:34:13.000 331 21262.84 357.71 43029.64 47997.93 2019-11-27 03:34:14.000 331 21262.90 357.68 43029.65 47997.90 2019-11-27 03:34:15.000 331 21262.90 357.65 43029.66 47997.92 2019-11-27 03:34:16.000 331 21262.90 357.67 43029.67 47997.92 2019-11-27 03:34:17.000 331 21262.92 357.72 43029.68 47997.96 2019-11-27 03:34:18.000 331 21262.89 357.72 43029.67 47997.95 2019-11-27 03:34:19.000 331 21262.95 357.71 43029.66 47997.98 2019-11-27 03:34:20.000 331 21262.97 357.70 43029.68 47997.96 2019-11-27 03:34:21.000 331 21262.95 357.66 43029.71 47997.99 2019-11-27 03:34:22.000 331 21262.96 357.63 43029.73 47998.01 2019-11-27 03:34:23.000 331 21263.01 357.63 43029.69 47998.06 2019-11-27 03:34:24.000 331 21262.98 357.64 43029.70 47998.06 2019-11-27 03:34:25.000 331 21263.00 357.63 43029.74 47998.03 2019-11-27 03:34:26.000 331 21263.01 357.63 43029.76 47998.08 2019-11-27 03:34:27.000 331 21263.03 357.64 43029.77 47998.08 2019-11-27 03:34:28.000 331 21263.03 357.64 43029.76 47998.08 2019-11-27 03:34:29.000 331 21263.02 357.62 43029.75 47998.08 2019-11-27 03:34:30.000 331 21263.02 357.60 43029.76 47998.10 2019-11-27 03:34:31.000 331 21263.02 357.59 43029.75 47998.10 2019-11-27 03:34:32.000 331 21263.02 357.55 43029.76 47998.07 2019-11-27 03:34:33.000 331 21263.06 357.52 43029.77 47998.09 2019-11-27 03:34:34.000 331 21263.06 357.48 43029.80 47998.13 2019-11-27 03:34:35.000 331 21263.08 357.45 43029.83 47998.17 2019-11-27 03:34:36.000 331 21263.06 357.47 43029.83 47998.17 2019-11-27 03:34:37.000 331 21263.07 357.50 43029.86 47998.16 2019-11-27 03:34:38.000 331 21263.04 357.51 43029.85 47998.18 2019-11-27 03:34:39.000 331 21263.04 357.51 43029.84 47998.18 2019-11-27 03:34:40.000 331 21263.05 357.48 43029.84 47998.17 2019-11-27 03:34:41.000 331 21263.05 357.48 43029.80 47998.14 2019-11-27 03:34:42.000 331 21263.04 357.48 43029.79 47998.12 2019-11-27 03:34:43.000 331 21263.07 357.46 43029.79 47998.14 2019-11-27 03:34:44.000 331 21263.08 357.44 43029.80 47998.14 2019-11-27 03:34:45.000 331 21263.08 357.45 43029.81 47998.16 2019-11-27 03:34:46.000 331 21263.05 357.46 43029.79 47998.15 2019-11-27 03:34:47.000 331 21263.04 357.44 43029.79 47998.16 2019-11-27 03:34:48.000 331 21263.03 357.44 43029.80 47998.12 2019-11-27 03:34:49.000 331 21263.01 357.42 43029.77 47998.15 2019-11-27 03:34:50.000 331 21263.08 357.40 43029.80 47998.14 2019-11-27 03:34:51.000 331 21263.09 357.37 43029.82 47998.13 2019-11-27 03:34:52.000 331 21263.06 357.38 43029.84 47998.18 2019-11-27 03:34:53.000 331 21263.06 357.38 43029.86 47998.18 2019-11-27 03:34:54.000 331 21263.09 357.32 43029.87 47998.18 2019-11-27 03:34:55.000 331 21263.10 357.31 43029.87 47998.21 2019-11-27 03:34:56.000 331 21263.10 357.29 43029.86 47998.23 2019-11-27 03:34:57.000 331 21263.13 357.28 43029.90 47998.21 2019-11-27 03:34:58.000 331 21263.23 357.28 43029.91 47998.24 2019-11-27 03:34:59.000 331 21263.26 357.27 43029.88 47998.30 2019-11-27 03:35:00.000 331 21263.30 357.29 43029.90 47998.30 2019-11-27 03:35:01.000 331 21263.31 357.26 43029.93 47998.32 2019-11-27 03:35:02.000 331 21263.30 357.26 43029.97 47998.35 2019-11-27 03:35:03.000 331 21263.28 357.25 43029.96 47998.34 2019-11-27 03:35:04.000 331 21263.29 357.25 43029.96 47998.37 2019-11-27 03:35:05.000 331 21263.32 357.24 43029.94 47998.35 2019-11-27 03:35:06.000 331 21263.30 357.23 43029.95 47998.37 2019-11-27 03:35:07.000 331 21263.32 357.23 43029.97 47998.40 2019-11-27 03:35:08.000 331 21263.33 357.22 43029.98 47998.38 2019-11-27 03:35:09.000 331 21263.33 357.22 43029.99 47998.39 2019-11-27 03:35:10.000 331 21263.31 357.21 43029.99 47998.41 2019-11-27 03:35:11.000 331 21263.32 357.20 43029.98 47998.40 2019-11-27 03:35:12.000 331 21263.34 357.20 43029.97 47998.43 2019-11-27 03:35:13.000 331 21263.31 357.22 43030.00 47998.40 2019-11-27 03:35:14.000 331 21263.30 357.20 43030.01 47998.43 2019-11-27 03:35:15.000 331 21263.31 357.17 43029.98 47998.42 2019-11-27 03:35:16.000 331 21263.35 357.16 43030.00 47998.44 2019-11-27 03:35:17.000 331 21263.36 357.19 43030.01 47998.43 2019-11-27 03:35:18.000 331 21263.34 357.17 43030.00 47998.45 2019-11-27 03:35:19.000 331 21263.32 357.17 43030.03 47998.46 2019-11-27 03:35:20.000 331 21263.33 357.16 43030.03 47998.46 2019-11-27 03:35:21.000 331 21263.36 357.14 43030.04 47998.45 2019-11-27 03:35:22.000 331 21263.37 357.15 43030.05 47998.47 2019-11-27 03:35:23.000 331 21263.37 357.15 43030.04 47998.46 2019-11-27 03:35:24.000 331 21263.38 357.13 43030.07 47998.48 2019-11-27 03:35:25.000 331 21263.39 357.11 43030.08 47998.51 2019-11-27 03:35:26.000 331 21263.42 357.12 43030.08 47998.52 2019-11-27 03:35:27.000 331 21263.43 357.12 43030.11 47998.52 2019-11-27 03:35:28.000 331 21263.40 357.11 43030.11 47998.53 2019-11-27 03:35:29.000 331 21263.38 357.11 43030.06 47998.54 2019-11-27 03:35:30.000 331 21263.41 357.13 43030.07 47998.53 2019-11-27 03:35:31.000 331 21263.41 357.16 43030.07 47998.54 2019-11-27 03:35:32.000 331 21263.43 357.17 43030.07 47998.54 2019-11-27 03:35:33.000 331 21263.43 357.15 43030.08 47998.58 2019-11-27 03:35:34.000 331 21263.45 357.13 43030.09 47998.54 2019-11-27 03:35:35.000 331 21263.43 357.11 43030.09 47998.55 2019-11-27 03:35:36.000 331 21263.43 357.09 43030.09 47998.55 2019-11-27 03:35:37.000 331 21263.44 357.06 43030.12 47998.56 2019-11-27 03:35:38.000 331 21263.40 357.06 43030.11 47998.59 2019-11-27 03:35:39.000 331 21263.42 357.06 43030.09 47998.53 2019-11-27 03:35:40.000 331 21263.41 357.08 43030.07 47998.56 2019-11-27 03:35:41.000 331 21263.36 357.11 43030.08 47998.54 2019-11-27 03:35:42.000 331 21263.35 357.10 43030.07 47998.51 2019-11-27 03:35:43.000 331 21263.32 357.11 43030.05 47998.48 2019-11-27 03:35:44.000 331 21263.30 357.12 43030.00 47998.45 2019-11-27 03:35:45.000 331 21263.30 357.09 43030.03 47998.43 2019-11-27 03:35:46.000 331 21263.28 357.10 43030.00 47998.44 2019-11-27 03:35:47.000 331 21263.30 357.09 43030.00 47998.44 2019-11-27 03:35:48.000 331 21263.28 357.09 43029.97 47998.43 2019-11-27 03:35:49.000 331 21263.26 357.08 43029.94 47998.40 2019-11-27 03:35:50.000 331 21263.30 357.07 43029.99 47998.43 2019-11-27 03:35:51.000 331 21263.30 357.07 43030.00 47998.43 2019-11-27 03:35:52.000 331 21263.29 357.07 43029.98 47998.43 2019-11-27 03:35:53.000 331 21263.26 357.03 43029.98 47998.42 2019-11-27 03:35:54.000 331 21263.27 357.04 43029.98 47998.43 2019-11-27 03:35:55.000 331 21263.30 357.05 43030.00 47998.40 2019-11-27 03:35:56.000 331 21263.27 357.04 43030.00 47998.41 2019-11-27 03:35:57.000 331 21263.27 357.04 43030.00 47998.39 2019-11-27 03:35:58.000 331 21263.28 356.99 43030.01 47998.40 2019-11-27 03:35:59.000 331 21263.26 356.99 43029.99 47998.43 2019-11-27 03:36:00.000 331 21263.27 356.97 43029.99 47998.41 2019-11-27 03:36:01.000 331 21263.26 356.95 43030.02 47998.41 2019-11-27 03:36:02.000 331 21263.28 356.96 43030.02 47998.45 2019-11-27 03:36:03.000 331 21263.29 356.94 43030.02 47998.46 2019-11-27 03:36:04.000 331 21263.29 356.92 43030.05 47998.43 2019-11-27 03:36:05.000 331 21263.29 356.89 43030.04 47998.48 2019-11-27 03:36:06.000 331 21263.30 356.89 43030.03 47998.50 2019-11-27 03:36:07.000 331 21263.30 356.91 43030.07 47998.50 2019-11-27 03:36:08.000 331 21263.32 356.94 43030.10 47998.49 2019-11-27 03:36:09.000 331 21263.33 356.90 43030.11 47998.53 2019-11-27 03:36:10.000 331 21263.34 356.87 43030.13 47998.52 2019-11-27 03:36:11.000 331 21263.35 356.86 43030.12 47998.53 2019-11-27 03:36:12.000 331 21263.35 356.88 43030.13 47998.57 2019-11-27 03:36:13.000 331 21263.34 356.90 43030.07 47998.55 2019-11-27 03:36:14.000 331 21263.35 356.86 43030.12 47998.53 2019-11-27 03:36:15.000 331 21263.36 356.84 43030.13 47998.56 2019-11-27 03:36:16.000 331 21263.33 356.83 43030.14 47998.53 2019-11-27 03:36:17.000 331 21263.34 356.82 43030.18 47998.60 2019-11-27 03:36:18.000 331 21263.32 356.86 43030.17 47998.56 2019-11-27 03:36:19.000 331 21263.28 356.86 43030.12 47998.56 2019-11-27 03:36:20.000 331 21263.29 356.83 43030.16 47998.56 2019-11-27 03:36:21.000 331 21263.28 356.82 43030.16 47998.54 2019-11-27 03:36:22.000 331 21263.28 356.83 43030.16 47998.53 2019-11-27 03:36:23.000 331 21263.28 356.81 43030.16 47998.55 2019-11-27 03:36:24.000 331 21263.28 356.81 43030.16 47998.56 2019-11-27 03:36:25.000 331 21263.30 356.80 43030.16 47998.54 2019-11-27 03:36:26.000 331 21263.26 356.80 43030.16 47998.52 2019-11-27 03:36:27.000 331 21263.23 356.81 43030.19 47998.53 2019-11-27 03:36:28.000 331 21263.21 356.83 43030.18 47998.52 2019-11-27 03:36:29.000 331 21263.22 356.84 43030.14 47998.50 2019-11-27 03:36:30.000 331 21263.19 356.85 43030.14 47998.48 2019-11-27 03:36:31.000 331 21263.17 356.88 43030.14 47998.49 2019-11-27 03:36:32.000 331 21263.17 356.89 43030.13 47998.49 2019-11-27 03:36:33.000 331 21263.17 356.87 43030.13 47998.48 2019-11-27 03:36:34.000 331 21263.12 356.90 43030.13 47998.46 2019-11-27 03:36:35.000 331 21263.12 356.91 43030.13 47998.45 2019-11-27 03:36:36.000 331 21263.14 356.93 43030.12 47998.45 2019-11-27 03:36:37.000 331 21263.13 356.92 43030.10 47998.44 2019-11-27 03:36:38.000 331 21263.12 356.93 43030.10 47998.42 2019-11-27 03:36:39.000 331 21263.13 356.92 43030.13 47998.43 2019-11-27 03:36:40.000 331 21263.11 356.94 43030.13 47998.42 2019-11-27 03:36:41.000 331 21263.08 356.98 43030.10 47998.41 2019-11-27 03:36:42.000 331 21263.06 357.03 43030.07 47998.37 2019-11-27 03:36:43.000 331 21263.07 357.03 43030.06 47998.36 2019-11-27 03:36:44.000 331 21263.08 357.04 43030.03 47998.35 2019-11-27 03:36:45.000 331 21263.05 357.07 43030.02 47998.35 2019-11-27 03:36:46.000 331 21263.04 357.08 43030.02 47998.33 2019-11-27 03:36:47.000 331 21263.02 357.08 43030.00 47998.28 2019-11-27 03:36:48.000 331 21263.03 357.07 43029.98 47998.29 2019-11-27 03:36:49.000 331 21263.03 357.06 43029.96 47998.25 2019-11-27 03:36:50.000 331 21263.02 357.09 43029.98 47998.30 2019-11-27 03:36:51.000 331 21263.03 357.09 43029.98 47998.26 2019-11-27 03:36:52.000 331 21263.04 357.09 43029.95 47998.27 2019-11-27 03:36:53.000 331 21263.02 357.07 43029.96 47998.27 2019-11-27 03:36:54.000 331 21263.00 357.09 43029.96 47998.25 2019-11-27 03:36:55.000 331 21262.98 357.10 43029.96 47998.25 2019-11-27 03:36:56.000 331 21262.99 357.10 43029.94 47998.28 2019-11-27 03:36:57.000 331 21263.01 357.09 43029.95 47998.25 2019-11-27 03:36:58.000 331 21262.99 357.10 43029.96 47998.25 2019-11-27 03:36:59.000 331 21262.98 357.13 43029.98 47998.27 2019-11-27 03:37:00.000 331 21262.99 357.14 43029.95 47998.27 2019-11-27 03:37:01.000 331 21262.98 357.17 43029.92 47998.26 2019-11-27 03:37:02.000 331 21262.97 357.21 43029.90 47998.23 2019-11-27 03:37:03.000 331 21262.96 357.19 43029.87 47998.21 2019-11-27 03:37:04.000 331 21262.95 357.19 43029.87 47998.18 2019-11-27 03:37:05.000 331 21262.96 357.19 43029.88 47998.15 2019-11-27 03:37:06.000 331 21262.97 357.19 43029.88 47998.15 2019-11-27 03:37:07.000 331 21262.96 357.16 43029.82 47998.16 2019-11-27 03:37:08.000 331 21262.98 357.16 43029.82 47998.14 2019-11-27 03:37:09.000 331 21262.95 357.15 43029.85 47998.14 2019-11-27 03:37:10.000 331 21262.96 357.12 43029.83 47998.15 2019-11-27 03:37:11.000 331 21262.91 357.14 43029.83 47998.13 2019-11-27 03:37:12.000 331 21262.88 357.24 43029.80 47998.09 2019-11-27 03:37:13.000 331 21262.82 357.32 43029.72 47998.03 2019-11-27 03:37:14.000 331 21262.77 357.36 43029.66 47997.94 2019-11-27 03:37:15.000 331 21262.73 357.35 43029.60 47997.86 2019-11-27 03:37:16.000 331 21262.71 357.32 43029.58 47997.78 2019-11-27 03:37:17.000 331 21262.71 357.33 43029.52 47997.76 2019-11-27 03:37:18.000 331 21262.69 357.30 43029.52 47997.74 2019-11-27 03:37:19.000 331 21262.73 357.22 43029.55 47997.74 2019-11-27 03:37:20.000 331 21262.78 357.20 43029.56 47997.75 2019-11-27 03:37:21.000 331 21262.77 357.18 43029.57 47997.76 2019-11-27 03:37:22.000 331 21262.78 357.16 43029.57 47997.78 2019-11-27 03:37:23.000 331 21262.82 357.15 43029.57 47997.81 2019-11-27 03:37:24.000 331 21262.80 357.12 43029.56 47997.81 2019-11-27 03:37:25.000 331 21262.79 357.13 43029.59 47997.84 2019-11-27 03:37:26.000 331 21262.84 357.10 43029.63 47997.87 2019-11-27 03:37:27.000 331 21262.83 357.08 43029.63 47997.85 2019-11-27 03:37:28.000 331 21262.88 357.05 43029.67 47997.89 2019-11-27 03:37:29.000 331 21262.85 357.05 43029.69 47997.89 2019-11-27 03:37:30.000 331 21262.91 357.02 43029.67 47997.92 2019-11-27 03:37:31.000 331 21262.91 357.01 43029.71 47997.94 2019-11-27 03:37:32.000 331 21262.89 356.98 43029.75 47997.95 2019-11-27 03:37:33.000 331 21262.96 356.94 43029.76 47997.99 2019-11-27 03:37:34.000 331 21262.93 356.91 43029.77 47997.99 2019-11-27 03:37:35.000 331 21262.90 356.93 43029.76 47998.04 2019-11-27 03:37:36.000 331 21262.91 356.95 43029.80 47998.02 2019-11-27 03:37:37.000 331 21262.93 356.93 43029.76 47998.05 2019-11-27 03:37:38.000 331 21262.95 356.89 43029.79 47998.05 2019-11-27 03:37:39.000 331 21262.93 356.88 43029.81 47998.06 2019-11-27 03:37:40.000 331 21262.95 356.87 43029.87 47998.09 2019-11-27 03:37:41.000 331 21262.98 356.83 43029.87 47998.13 2019-11-27 03:37:42.000 331 21262.98 356.82 43029.91 47998.15 2019-11-27 03:37:43.000 331 21263.02 356.79 43029.93 47998.19 2019-11-27 03:37:44.000 331 21263.04 356.76 43029.94 47998.20 2019-11-27 03:37:45.000 331 21263.02 356.78 43029.96 47998.18 2019-11-27 03:37:46.000 331 21263.02 356.76 43030.02 47998.24 2019-11-27 03:37:47.000 331 21263.06 356.76 43030.02 47998.28 2019-11-27 03:37:48.000 331 21263.07 356.78 43030.00 47998.26 2019-11-27 03:37:49.000 331 21263.06 356.79 43030.01 47998.28 2019-11-27 03:37:50.000 331 21263.06 356.80 43029.99 47998.27 2019-11-27 03:37:51.000 331 21263.01 356.80 43029.99 47998.27 2019-11-27 03:37:52.000 331 21262.99 356.82 43030.02 47998.27 2019-11-27 03:37:53.000 331 21262.98 356.82 43030.02 47998.24 2019-11-27 03:37:54.000 331 21262.94 356.82 43030.02 47998.25 2019-11-27 03:37:55.000 331 21262.97 356.81 43029.99 47998.25 2019-11-27 03:37:56.000 331 21262.98 356.78 43029.98 47998.24 2019-11-27 03:37:57.000 331 21262.94 356.79 43030.02 47998.27 2019-11-27 03:37:58.000 331 21262.97 356.79 43030.01 47998.23 2019-11-27 03:37:59.000 331 21262.98 356.77 43030.01 47998.24 2019-11-27 03:38:00.000 331 21262.97 356.77 43030.02 47998.26 2019-11-27 03:38:01.000 331 21263.00 356.78 43030.01 47998.25 2019-11-27 03:38:02.000 331 21263.02 356.78 43030.05 47998.25 2019-11-27 03:38:03.000 331 21263.02 356.77 43030.03 47998.24 2019-11-27 03:38:04.000 331 21263.00 356.79 43030.00 47998.26 2019-11-27 03:38:05.000 331 21262.98 356.79 43030.00 47998.26 2019-11-27 03:38:06.000 331 21262.97 356.80 43030.03 47998.26 2019-11-27 03:38:07.000 331 21262.96 356.81 43030.02 47998.23 2019-11-27 03:38:08.000 331 21262.93 356.80 43030.01 47998.26 2019-11-27 03:38:09.000 331 21262.93 356.81 43030.02 47998.22 2019-11-27 03:38:10.000 331 21262.95 356.79 43029.99 47998.23 2019-11-27 03:38:11.000 331 21262.89 356.86 43029.97 47998.20 2019-11-27 03:38:12.000 331 21262.88 356.87 43029.94 47998.19 2019-11-27 03:38:13.000 331 21262.90 356.85 43029.93 47998.19 2019-11-27 03:38:14.000 331 21262.89 356.84 43029.95 47998.12 2019-11-27 03:38:15.000 331 21262.88 356.83 43029.95 47998.15 2019-11-27 03:38:16.000 331 21262.87 356.82 43029.97 47998.18 2019-11-27 03:38:17.000 331 21262.89 356.80 43029.95 47998.14 2019-11-27 03:38:18.000 331 21262.90 356.80 43029.98 47998.17 2019-11-27 03:38:19.000 331 21262.88 356.80 43029.97 47998.16 2019-11-27 03:38:20.000 331 21262.85 356.80 43029.99 47998.20 2019-11-27 03:38:21.000 331 21262.82 356.80 43029.98 47998.19 2019-11-27 03:38:22.000 331 21262.82 356.83 43029.98 47998.22 2019-11-27 03:38:23.000 331 21262.80 356.84 43029.98 47998.18 2019-11-27 03:38:24.000 331 21262.74 356.90 43029.98 47998.17 2019-11-27 03:38:25.000 331 21262.71 356.91 43029.96 47998.15 2019-11-27 03:38:26.000 331 21262.68 356.89 43029.99 47998.09 2019-11-27 03:38:27.000 331 21262.69 356.89 43029.98 47998.11 2019-11-27 03:38:28.000 331 21262.70 356.93 43029.99 47998.11 2019-11-27 03:38:29.000 331 21262.65 356.98 43029.99 47998.12 2019-11-27 03:38:30.000 331 21262.64 356.99 43029.96 47998.06 2019-11-27 03:38:31.000 331 21262.61 357.03 43029.94 47998.08 2019-11-27 03:38:32.000 331 21262.60 357.03 43029.93 47998.03 2019-11-27 03:38:33.000 331 21262.59 357.02 43029.91 47998.03 2019-11-27 03:38:34.000 331 21262.58 357.03 43029.90 47997.97 2019-11-27 03:38:35.000 331 21262.58 357.03 43029.89 47997.98 2019-11-27 03:38:36.000 331 21262.56 357.04 43029.90 47997.95 2019-11-27 03:38:37.000 331 21262.55 357.04 43029.88 47997.92 2019-11-27 03:38:38.000 331 21262.54 357.06 43029.85 47997.95 2019-11-27 03:38:39.000 331 21262.54 357.08 43029.84 47997.90 2019-11-27 03:38:40.000 331 21262.55 357.06 43029.83 47997.91 2019-11-27 03:38:41.000 331 21262.53 357.07 43029.83 47997.90 2019-11-27 03:38:42.000 331 21262.48 357.07 43029.82 47997.88 2019-11-27 03:38:43.000 331 21262.45 357.10 43029.80 47997.87 2019-11-27 03:38:44.000 331 21262.44 357.13 43029.80 47997.83 2019-11-27 03:38:45.000 331 21262.45 357.13 43029.77 47997.80 2019-11-27 03:38:46.000 331 21262.44 357.14 43029.78 47997.83 2019-11-27 03:38:47.000 331 21262.47 357.13 43029.71 47997.78 2019-11-27 03:38:48.000 331 21262.44 357.12 43029.71 47997.78 2019-11-27 03:38:49.000 331 21262.44 357.10 43029.73 47997.77 2019-11-27 03:38:50.000 331 21262.43 357.11 43029.72 47997.78 2019-11-27 03:38:51.000 331 21262.42 357.13 43029.73 47997.77 2019-11-27 03:38:52.000 331 21262.48 357.15 43029.73 47997.74 2019-11-27 03:38:53.000 331 21262.46 357.12 43029.69 47997.74 2019-11-27 03:38:54.000 331 21262.46 357.12 43029.69 47997.73 2019-11-27 03:38:55.000 331 21262.47 357.12 43029.67 47997.73 2019-11-27 03:38:56.000 331 21262.44 357.13 43029.67 47997.74 2019-11-27 03:38:57.000 331 21262.44 357.13 43029.62 47997.73 2019-11-27 03:38:58.000 331 21262.43 357.13 43029.65 47997.70 2019-11-27 03:38:59.000 331 21262.45 357.13 43029.64 47997.72 2019-11-27 03:39:00.000 331 21262.43 357.11 43029.63 47997.68 2019-11-27 03:39:01.000 331 21262.41 357.14 43029.63 47997.71 2019-11-27 03:39:02.000 331 21262.47 357.16 43029.61 47997.67 2019-11-27 03:39:03.000 331 21262.55 357.17 43029.62 47997.72 2019-11-27 03:39:04.000 331 21262.62 357.19 43029.58 47997.76 2019-11-27 03:39:05.000 331 21262.66 357.18 43029.57 47997.74 2019-11-27 03:39:06.000 331 21262.68 357.19 43029.58 47997.78 2019-11-27 03:39:07.000 331 21262.68 357.17 43029.59 47997.77 2019-11-27 03:39:08.000 331 21262.75 357.17 43029.61 47997.76 2019-11-27 03:39:09.000 331 21262.72 357.17 43029.63 47997.78 2019-11-27 03:39:10.000 331 21262.73 357.17 43029.64 47997.78 2019-11-27 03:39:11.000 331 21262.71 357.18 43029.63 47997.80 2019-11-27 03:39:12.000 331 21262.72 357.18 43029.65 47997.81 2019-11-27 03:39:13.000 331 21262.71 357.17 43029.60 47997.79 2019-11-27 03:39:14.000 331 21262.69 357.17 43029.60 47997.82 2019-11-27 03:39:15.000 331 21262.68 357.18 43029.63 47997.81 2019-11-27 03:39:16.000 331 21262.71 357.19 43029.64 47997.82 2019-11-27 03:39:17.000 331 21262.71 357.16 43029.64 47997.83 2019-11-27 03:39:18.000 331 21262.72 357.17 43029.64 47997.84 2019-11-27 03:39:19.000 331 21262.72 357.21 43029.63 47997.83 2019-11-27 03:39:20.000 331 21262.71 357.21 43029.64 47997.84 2019-11-27 03:39:21.000 331 21262.69 357.19 43029.64 47997.84 2019-11-27 03:39:22.000 331 21262.71 357.18 43029.65 47997.81 2019-11-27 03:39:23.000 331 21262.71 357.18 43029.66 47997.82 2019-11-27 03:39:24.000 331 21262.69 357.19 43029.66 47997.79 2019-11-27 03:39:25.000 331 21262.68 357.17 43029.64 47997.82 2019-11-27 03:39:26.000 331 21262.67 357.16 43029.66 47997.80 2019-11-27 03:39:27.000 331 21262.68 357.15 43029.65 47997.82 2019-11-27 03:39:28.000 331 21262.70 357.11 43029.66 47997.79 2019-11-27 03:39:29.000 331 21262.72 357.12 43029.66 47997.81 2019-11-27 03:39:30.000 331 21262.72 357.12 43029.66 47997.83 2019-11-27 03:39:31.000 331 21262.74 357.13 43029.66 47997.84 2019-11-27 03:39:32.000 331 21262.77 357.13 43029.71 47997.87 2019-11-27 03:39:33.000 331 21262.79 357.06 43029.72 47997.87 2019-11-27 03:39:34.000 331 21262.82 357.08 43029.73 47997.90 2019-11-27 03:39:35.000 331 21262.82 357.09 43029.72 47997.94 2019-11-27 03:39:36.000 331 21262.84 357.08 43029.77 47997.93 2019-11-27 03:39:37.000 331 21262.84 357.08 43029.81 47997.95 2019-11-27 03:39:38.000 331 21262.85 357.07 43029.78 47997.97 2019-11-27 03:39:39.000 331 21262.81 357.07 43029.79 47997.97 2019-11-27 03:39:40.000 331 21262.80 357.05 43029.82 47997.96 2019-11-27 03:39:41.000 331 21262.78 357.03 43029.83 47997.99 2019-11-27 03:39:42.000 331 21262.75 357.00 43029.86 47998.00 2019-11-27 03:39:43.000 331 21262.79 356.98 43029.84 47998.00 2019-11-27 03:39:44.000 331 21262.77 356.98 43029.85 47998.02 2019-11-27 03:39:45.000 331 21262.75 356.98 43029.87 47998.04 2019-11-27 03:39:46.000 331 21262.75 356.98 43029.87 47998.02 2019-11-27 03:39:47.000 331 21262.73 356.97 43029.85 47998.08 2019-11-27 03:39:48.000 331 21262.74 356.95 43029.88 47998.07 2019-11-27 03:39:49.000 331 21262.74 356.99 43029.91 47998.07 2019-11-27 03:39:50.000 331 21262.75 357.00 43029.95 47998.10 2019-11-27 03:39:51.000 331 21262.76 357.01 43029.96 47998.10 2019-11-27 03:39:52.000 331 21262.76 357.01 43029.95 47998.10 2019-11-27 03:39:53.000 331 21262.76 357.02 43029.94 47998.12 2019-11-27 03:39:54.000 331 21262.75 357.02 43029.97 47998.10 2019-11-27 03:39:55.000 331 21262.70 357.04 43029.97 47998.10 2019-11-27 03:39:56.000 331 21262.74 357.03 43029.99 47998.13 2019-11-27 03:39:57.000 331 21262.72 357.06 43029.98 47998.13 2019-11-27 03:39:58.000 331 21262.72 357.07 43029.98 47998.12 2019-11-27 03:39:59.000 331 21262.72 357.11 43029.96 47998.12 2019-11-27 03:40:00.000 331 21262.71 357.09 43029.99 47998.12 2019-11-27 03:40:01.000 331 21262.74 357.07 43029.99 47998.11 2019-11-27 03:40:02.000 331 21262.71 357.06 43029.97 47998.12 2019-11-27 03:40:03.000 331 21262.73 357.08 43029.97 47998.11 2019-11-27 03:40:04.000 331 21262.71 357.09 43029.97 47998.11 2019-11-27 03:40:05.000 331 21262.68 357.09 43029.96 47998.11 2019-11-27 03:40:06.000 331 21262.71 357.09 43029.97 47998.11 2019-11-27 03:40:07.000 331 21262.71 357.10 43029.97 47998.09 2019-11-27 03:40:08.000 331 21262.68 357.11 43029.95 47998.10 2019-11-27 03:40:09.000 331 21262.67 357.13 43029.96 47998.09 2019-11-27 03:40:10.000 331 21262.69 357.18 43029.93 47998.09 2019-11-27 03:40:11.000 331 21262.73 357.23 43029.93 47998.12 2019-11-27 03:40:12.000 331 21262.72 357.23 43029.91 47998.09 2019-11-27 03:40:13.000 331 21262.72 357.24 43029.88 47998.09 2019-11-27 03:40:14.000 331 21262.72 357.22 43029.89 47998.04 2019-11-27 03:40:15.000 331 21262.72 357.22 43029.92 47998.07 2019-11-27 03:40:16.000 331 21262.74 357.23 43029.92 47998.08 2019-11-27 03:40:17.000 331 21262.74 357.23 43029.91 47998.06 2019-11-27 03:40:18.000 331 21262.77 357.24 43029.93 47998.07 2019-11-27 03:40:19.000 331 21262.77 357.27 43029.91 47998.06 2019-11-27 03:40:20.000 331 21262.80 357.25 43029.91 47998.10 2019-11-27 03:40:21.000 331 21262.80 357.26 43029.91 47998.09 2019-11-27 03:40:22.000 331 21262.80 357.23 43029.92 47998.07 2019-11-27 03:40:23.000 331 21262.76 357.26 43029.93 47998.11 2019-11-27 03:40:24.000 331 21262.78 357.23 43029.91 47998.11 2019-11-27 03:40:25.000 331 21262.80 357.22 43029.95 47998.10 2019-11-27 03:40:26.000 331 21262.82 357.22 43029.98 47998.13 2019-11-27 03:40:27.000 331 21262.82 357.20 43029.99 47998.15 2019-11-27 03:40:28.000 331 21262.80 357.20 43029.98 47998.16 2019-11-27 03:40:29.000 331 21262.80 357.24 43030.02 47998.17 2019-11-27 03:40:30.000 331 21262.82 357.23 43030.02 47998.19 2019-11-27 03:40:31.000 331 21262.78 357.19 43030.03 47998.20 2019-11-27 03:40:32.000 331 21262.79 357.23 43030.02 47998.17 2019-11-27 03:40:33.000 331 21262.80 357.22 43030.03 47998.21 2019-11-27 03:40:34.000 331 21262.77 357.21 43030.05 47998.19 2019-11-27 03:40:35.000 331 21262.77 357.20 43030.05 47998.20 2019-11-27 03:40:36.000 331 21262.74 357.21 43030.06 47998.23 2019-11-27 03:40:37.000 331 21262.73 357.26 43030.05 47998.22 2019-11-27 03:40:38.000 331 21262.70 357.27 43030.01 47998.17 2019-11-27 03:40:39.000 331 21262.69 357.32 43029.99 47998.17 2019-11-27 03:40:40.000 331 21262.67 357.32 43029.95 47998.12 2019-11-27 03:40:41.000 331 21262.62 357.34 43029.94 47998.13 2019-11-27 03:40:42.000 331 21262.65 357.37 43029.93 47998.09 2019-11-27 03:40:43.000 331 21262.67 357.33 43029.97 47998.10 2019-11-27 03:40:44.000 331 21262.68 357.32 43029.99 47998.10 2019-11-27 03:40:45.000 331 21262.71 357.32 43030.00 47998.10 2019-11-27 03:40:46.000 331 21262.78 357.35 43029.99 47998.14 2019-11-27 03:40:47.000 331 21262.79 357.35 43029.98 47998.14 2019-11-27 03:40:48.000 331 21262.80 357.35 43029.97 47998.16 2019-11-27 03:40:49.000 331 21262.84 357.34 43029.96 47998.15 2019-11-27 03:40:50.000 331 21262.88 357.32 43029.98 47998.19 2019-11-27 03:40:51.000 331 21262.93 357.30 43029.99 47998.21 2019-11-27 03:40:52.000 331 21262.99 357.26 43030.03 47998.24 2019-11-27 03:40:53.000 331 21262.98 357.25 43030.05 47998.29 2019-11-27 03:40:54.000 331 21263.01 357.25 43030.07 47998.31 2019-11-27 03:40:55.000 331 21263.02 357.24 43030.08 47998.32 2019-11-27 03:40:56.000 331 21263.02 357.23 43030.11 47998.34 2019-11-27 03:40:57.000 331 21263.05 357.22 43030.10 47998.38 2019-11-27 03:40:58.000 331 21263.04 357.24 43030.07 47998.36 2019-11-27 03:40:59.000 331 21263.02 357.28 43030.08 47998.37 2019-11-27 03:41:00.000 331 21262.97 357.29 43030.06 47998.35 2019-11-27 03:41:01.000 331 21262.96 357.31 43030.07 47998.38 2019-11-27 03:41:02.000 331 21262.96 357.33 43030.04 47998.32 2019-11-27 03:41:03.000 331 21262.94 357.36 43030.04 47998.28 2019-11-27 03:41:04.000 331 21262.90 357.36 43029.98 47998.26 2019-11-27 03:41:05.000 331 21262.90 357.33 43030.01 47998.23 2019-11-27 03:41:06.000 331 21262.90 357.31 43030.01 47998.20 2019-11-27 03:41:07.000 331 21262.88 357.35 43029.98 47998.20 2019-11-27 03:41:08.000 331 21262.86 357.37 43029.97 47998.20 2019-11-27 03:41:09.000 331 21262.86 357.38 43029.98 47998.20 2019-11-27 03:41:10.000 331 21262.90 357.35 43029.96 47998.16 2019-11-27 03:41:11.000 331 21262.91 357.31 43029.96 47998.20 2019-11-27 03:41:12.000 331 21262.96 357.30 43029.99 47998.23 2019-11-27 03:41:13.000 331 21262.97 357.28 43030.01 47998.26 2019-11-27 03:41:14.000 331 21263.03 357.29 43030.02 47998.26 2019-11-27 03:41:15.000 331 21263.06 357.33 43030.01 47998.28 2019-11-27 03:41:16.000 331 21263.06 357.32 43030.01 47998.27 2019-11-27 03:41:17.000 331 21263.12 357.32 43030.00 47998.30 2019-11-27 03:41:18.000 331 21263.21 357.32 43030.02 47998.36 2019-11-27 03:41:19.000 331 21263.27 357.31 43030.04 47998.38 2019-11-27 03:41:20.000 331 21263.28 357.32 43030.05 47998.38 2019-11-27 03:41:21.000 331 21263.29 357.31 43030.08 47998.47 2019-11-27 03:41:22.000 331 21263.32 357.29 43030.11 47998.44 2019-11-27 03:41:23.000 331 21263.33 357.30 43030.13 47998.47 2019-11-27 03:41:24.000 331 21263.33 357.31 43030.13 47998.49 2019-11-27 03:41:25.000 331 21263.36 357.31 43030.17 47998.48 2019-11-27 03:41:26.000 331 21263.40 357.31 43030.14 47998.50 2019-11-27 03:41:27.000 331 21263.40 357.35 43030.15 47998.51 2019-11-27 03:41:28.000 331 21263.41 357.37 43030.11 47998.51 2019-11-27 03:41:29.000 331 21263.42 357.39 43030.10 47998.52 2019-11-27 03:41:30.000 331 21263.42 357.42 43030.10 47998.51 2019-11-27 03:41:31.000 331 21263.43 357.43 43030.07 47998.50 2019-11-27 03:41:32.000 331 21263.43 357.42 43030.08 47998.52 2019-11-27 03:41:33.000 331 21263.34 357.42 43030.11 47998.50 2019-11-27 03:41:34.000 331 21263.25 357.42 43030.10 47998.43 2019-11-27 03:41:35.000 331 21263.24 357.42 43030.10 47998.43 2019-11-27 03:41:36.000 331 21263.23 357.44 43030.10 47998.43 2019-11-27 03:41:37.000 331 21263.20 357.47 43030.05 47998.41 2019-11-27 03:41:38.000 331 21263.23 357.45 43030.06 47998.42 2019-11-27 03:41:39.000 331 21263.23 357.44 43030.06 47998.40 2019-11-27 03:41:40.000 331 21263.20 357.45 43030.06 47998.40 2019-11-27 03:41:41.000 331 21263.23 357.44 43030.08 47998.40 2019-11-27 03:41:42.000 331 21263.22 357.44 43030.06 47998.38 2019-11-27 03:41:43.000 331 21263.21 357.46 43030.07 47998.39 2019-11-27 03:41:44.000 331 21263.21 357.46 43030.04 47998.42 2019-11-27 03:41:45.000 331 21263.20 357.45 43030.05 47998.39 2019-11-27 03:41:46.000 331 21263.21 357.44 43030.07 47998.39 2019-11-27 03:41:47.000 331 21263.20 357.48 43030.07 47998.40 2019-11-27 03:41:48.000 331 21263.20 357.50 43030.09 47998.41 2019-11-27 03:41:49.000 331 21263.15 357.51 43030.07 47998.36 2019-11-27 03:41:50.000 331 21263.07 357.51 43030.09 47998.34 2019-11-27 03:41:51.000 331 21263.04 357.55 43030.05 47998.34 2019-11-27 03:41:52.000 331 21263.02 357.56 43030.03 47998.32 2019-11-27 03:41:53.000 331 21263.01 357.58 43030.00 47998.30 2019-11-27 03:41:54.000 331 21262.99 357.58 43030.02 47998.26 2019-11-27 03:41:55.000 331 21262.98 357.58 43030.03 47998.27 2019-11-27 03:41:56.000 331 21262.96 357.58 43030.02 47998.26 2019-11-27 03:41:57.000 331 21262.95 357.59 43029.97 47998.26 2019-11-27 03:41:58.000 331 21262.95 357.61 43030.01 47998.20 2019-11-27 03:41:59.000 331 21262.96 357.59 43030.00 47998.22 2019-11-27 03:42:00.000 331 21262.95 357.62 43030.00 47998.25 2019-11-27 03:42:01.000 331 21262.93 357.64 43029.96 47998.23 2019-11-27 03:42:02.000 331 21262.94 357.65 43029.99 47998.23 2019-11-27 03:42:03.000 331 21262.92 357.66 43030.00 47998.21 2019-11-27 03:42:04.000 331 21262.91 357.64 43030.01 47998.22 2019-11-27 03:42:05.000 331 21262.88 357.64 43030.02 47998.22 2019-11-27 03:42:06.000 331 21262.87 357.65 43030.03 47998.22 2019-11-27 03:42:07.000 331 21262.87 357.64 43030.06 47998.24 2019-11-27 03:42:08.000 331 21262.89 357.65 43030.03 47998.26 2019-11-27 03:42:09.000 331 21262.88 357.67 43030.04 47998.25 2019-11-27 03:42:10.000 331 21262.92 357.69 43030.03 47998.25 2019-11-27 03:42:11.000 331 21262.91 357.72 43030.01 47998.25 2019-11-27 03:42:12.000 331 21262.85 357.73 43030.01 47998.24 2019-11-27 03:42:13.000 331 21262.84 357.75 43030.02 47998.24 2019-11-27 03:42:14.000 331 21262.87 357.77 43030.03 47998.21 2019-11-27 03:42:15.000 331 21262.88 357.77 43030.02 47998.20 2019-11-27 03:42:16.000 331 21262.89 357.78 43030.02 47998.19 2019-11-27 03:42:17.000 331 21262.87 357.74 43029.99 47998.20 2019-11-27 03:42:18.000 331 21262.89 357.75 43030.00 47998.19 2019-11-27 03:42:19.000 331 21262.85 357.75 43029.97 47998.18 2019-11-27 03:42:20.000 331 21262.76 357.75 43029.95 47998.17 2019-11-27 03:42:21.000 331 21262.74 357.77 43029.97 47998.15 2019-11-27 03:42:22.000 331 21262.75 357.79 43029.96 47998.11 2019-11-27 03:42:23.000 331 21262.76 357.82 43029.99 47998.10 2019-11-27 03:42:24.000 331 21262.77 357.79 43029.99 47998.14 2019-11-27 03:42:25.000 331 21262.77 357.81 43029.96 47998.12 2019-11-27 03:42:26.000 331 21262.78 357.81 43029.96 47998.11 2019-11-27 03:42:27.000 331 21262.77 357.81 43029.97 47998.12 2019-11-27 03:42:28.000 331 21262.76 357.81 43029.98 47998.15 2019-11-27 03:42:29.000 331 21262.78 357.82 43029.98 47998.12 2019-11-27 03:42:30.000 331 21262.78 357.86 43029.97 47998.15 2019-11-27 03:42:31.000 331 21262.78 357.86 43029.98 47998.15 2019-11-27 03:42:32.000 331 21262.76 357.88 43029.98 47998.14 2019-11-27 03:42:33.000 331 21262.78 357.90 43029.99 47998.14 2019-11-27 03:42:34.000 331 21262.77 357.89 43029.98 47998.17 2019-11-27 03:42:35.000 331 21262.80 357.86 43029.99 47998.14 2019-11-27 03:42:36.000 331 21262.79 357.89 43029.99 47998.17 2019-11-27 03:42:37.000 331 21262.79 357.89 43029.99 47998.15 2019-11-27 03:42:38.000 331 21262.79 357.87 43029.96 47998.15 2019-11-27 03:42:39.000 331 21262.81 357.87 43029.98 47998.15 2019-11-27 03:42:40.000 331 21262.82 357.86 43029.96 47998.15 2019-11-27 03:42:41.000 331 21262.82 357.86 43029.94 47998.15 2019-11-27 03:42:42.000 331 21262.82 357.84 43029.94 47998.14 2019-11-27 03:42:43.000 331 21262.84 357.83 43029.96 47998.17 2019-11-27 03:42:44.000 331 21262.81 357.83 43029.98 47998.13 2019-11-27 03:42:45.000 331 21262.83 357.84 43029.99 47998.17 2019-11-27 03:42:46.000 331 21262.84 357.87 43029.98 47998.17 2019-11-27 03:42:47.000 331 21262.90 357.89 43029.98 47998.17 2019-11-27 03:42:48.000 331 21262.93 357.94 43029.98 47998.20 2019-11-27 03:42:49.000 331 21262.97 357.92 43029.97 47998.21 2019-11-27 03:42:50.000 331 21263.03 357.91 43029.96 47998.23 2019-11-27 03:42:51.000 331 21263.06 357.94 43029.97 47998.25 2019-11-27 03:42:52.000 331 21263.07 357.94 43029.98 47998.29 2019-11-27 03:42:53.000 331 21263.08 357.95 43029.98 47998.28 2019-11-27 03:42:54.000 331 21263.10 357.94 43030.01 47998.31 2019-11-27 03:42:55.000 331 21263.08 357.99 43029.99 47998.30 2019-11-27 03:42:56.000 331 21263.05 358.00 43030.02 47998.30 2019-11-27 03:42:57.000 331 21263.08 358.02 43030.04 47998.32 2019-11-27 03:42:58.000 331 21263.09 358.00 43030.04 47998.30 2019-11-27 03:42:59.000 331 21263.10 358.01 43030.04 47998.35 2019-11-27 03:43:00.000 331 21263.07 358.01 43030.06 47998.36 2019-11-27 03:43:01.000 331 21263.08 358.04 43030.06 47998.35 2019-11-27 03:43:02.000 331 21263.07 358.07 43030.13 47998.34 2019-11-27 03:43:03.000 331 21263.09 358.05 43030.09 47998.36 2019-11-27 03:43:04.000 331 21263.09 358.06 43030.06 47998.35 2019-11-27 03:43:05.000 331 21263.11 358.08 43030.07 47998.36 2019-11-27 03:43:06.000 331 21263.09 358.09 43030.09 47998.37 2019-11-27 03:43:07.000 331 21263.07 358.10 43030.09 47998.34 2019-11-27 03:43:08.000 331 21263.09 358.10 43030.05 47998.34 2019-11-27 03:43:09.000 331 21263.07 358.07 43030.04 47998.33 2019-11-27 03:43:10.000 331 21263.07 358.07 43030.10 47998.34 2019-11-27 03:43:11.000 331 21263.08 358.07 43030.08 47998.31 2019-11-27 03:43:12.000 331 21263.09 358.06 43030.09 47998.33 2019-11-27 03:43:13.000 331 21263.11 358.08 43030.03 47998.32 2019-11-27 03:43:14.000 331 21263.09 358.07 43030.03 47998.30 2019-11-27 03:43:15.000 331 21263.04 358.10 43030.00 47998.30 2019-11-27 03:43:16.000 331 21263.07 358.12 43029.95 47998.29 2019-11-27 03:43:17.000 331 21263.05 358.15 43029.95 47998.27 2019-11-27 03:43:18.000 331 21263.00 358.19 43029.95 47998.24 2019-11-27 03:43:19.000 331 21263.02 358.18 43029.93 47998.24 2019-11-27 03:43:20.000 331 21263.02 358.14 43029.94 47998.23 2019-11-27 03:43:21.000 331 21263.01 358.12 43029.92 47998.21 2019-11-27 03:43:22.000 331 21262.97 358.11 43029.95 47998.21 2019-11-27 03:43:23.000 331 21263.01 358.11 43029.98 47998.23 2019-11-27 03:43:24.000 331 21263.02 358.08 43029.98 47998.21 2019-11-27 03:43:25.000 331 21263.00 358.05 43029.97 47998.24 2019-11-27 03:43:26.000 331 21263.03 358.02 43029.98 47998.24 2019-11-27 03:43:27.000 331 21263.05 358.00 43030.01 47998.26 2019-11-27 03:43:28.000 331 21263.02 357.99 43030.00 47998.26 2019-11-27 03:43:29.000 331 21263.01 357.99 43029.99 47998.28 2019-11-27 03:43:30.000 331 21263.03 357.98 43030.04 47998.29 2019-11-27 03:43:31.000 331 21263.05 357.94 43030.07 47998.32 2019-11-27 03:43:32.000 331 21263.07 357.96 43030.06 47998.32 2019-11-27 03:43:33.000 331 21263.08 357.95 43030.08 47998.34 2019-11-27 03:43:34.000 331 21263.09 357.95 43030.06 47998.35 2019-11-27 03:43:35.000 331 21263.08 357.95 43030.07 47998.33 2019-11-27 03:43:36.000 331 21263.08 357.93 43030.11 47998.38 2019-11-27 03:43:37.000 331 21263.05 357.90 43030.12 47998.38 2019-11-27 03:43:38.000 331 21263.07 357.86 43030.15 47998.37 2019-11-27 03:43:39.000 331 21263.06 357.88 43030.17 47998.41 2019-11-27 03:43:40.000 331 21263.07 357.85 43030.20 47998.40 2019-11-27 03:43:41.000 331 21263.06 357.83 43030.19 47998.45 2019-11-27 03:43:42.000 331 21263.07 357.84 43030.20 47998.44 2019-11-27 03:43:43.000 331 21263.09 357.84 43030.22 47998.46 2019-11-27 03:43:44.000 331 21263.10 357.79 43030.24 47998.48 2019-11-27 03:43:45.000 331 21263.08 357.78 43030.19 47998.46 2019-11-27 03:43:46.000 331 21263.08 357.77 43030.20 47998.49 2019-11-27 03:43:47.000 331 21263.10 357.79 43030.20 47998.48 2019-11-27 03:43:48.000 331 21263.08 357.79 43030.19 47998.48 2019-11-27 03:43:49.000 331 21263.10 357.77 43030.18 47998.47 2019-11-27 03:43:50.000 331 21263.07 357.76 43030.19 47998.50 2019-11-27 03:43:51.000 331 21263.07 357.76 43030.16 47998.47 2019-11-27 03:43:52.000 331 21263.09 357.75 43030.15 47998.48 2019-11-27 03:43:53.000 331 21263.11 357.72 43030.15 47998.47 2019-11-27 03:43:54.000 331 21263.15 357.68 43030.20 47998.47 2019-11-27 03:43:55.000 331 21263.17 357.61 43030.23 47998.53 2019-11-27 03:43:56.000 331 21263.19 357.58 43030.22 47998.54 2019-11-27 03:43:57.000 331 21263.21 357.60 43030.26 47998.55 2019-11-27 03:43:58.000 331 21263.20 357.61 43030.24 47998.56 2019-11-27 03:43:59.000 331 21263.19 357.61 43030.22 47998.55 2019-11-27 03:44:00.000 331 21263.22 357.63 43030.21 47998.55 2019-11-27 03:44:01.000 331 21263.18 357.64 43030.18 47998.54 2019-11-27 03:44:02.000 331 21263.15 357.64 43030.19 47998.52 2019-11-27 03:44:03.000 331 21263.14 357.65 43030.18 47998.53 2019-11-27 03:44:04.000 331 21263.13 357.64 43030.18 47998.50 2019-11-27 03:44:05.000 331 21263.12 357.67 43030.14 47998.51 2019-11-27 03:44:06.000 331 21263.13 357.66 43030.16 47998.46 2019-11-27 03:44:07.000 331 21263.12 357.68 43030.16 47998.47 2019-11-27 03:44:08.000 331 21263.11 357.67 43030.15 47998.45 2019-11-27 03:44:09.000 331 21263.11 357.66 43030.13 47998.44 2019-11-27 03:44:10.000 331 21263.14 357.64 43030.13 47998.42 2019-11-27 03:44:11.000 331 21263.14 357.61 43030.14 47998.44 2019-11-27 03:44:12.000 331 21263.17 357.58 43030.13 47998.43 2019-11-27 03:44:13.000 331 21263.15 357.58 43030.13 47998.45 2019-11-27 03:44:14.000 331 21263.17 357.58 43030.14 47998.45 2019-11-27 03:44:15.000 331 21263.16 357.57 43030.14 47998.47 2019-11-27 03:44:16.000 331 21263.13 357.58 43030.12 47998.48 2019-11-27 03:44:17.000 331 21263.17 357.58 43030.14 47998.48 2019-11-27 03:44:18.000 331 21263.20 357.54 43030.12 47998.46 2019-11-27 03:44:19.000 331 21263.17 357.53 43030.13 47998.49 2019-11-27 03:44:20.000 331 21263.18 357.49 43030.17 47998.47 2019-11-27 03:44:21.000 331 21263.16 357.49 43030.17 47998.49 2019-11-27 03:44:22.000 331 21263.16 357.46 43030.19 47998.49 2019-11-27 03:44:23.000 331 21263.14 357.47 43030.20 47998.51 2019-11-27 03:44:24.000 331 21263.11 357.54 43030.20 47998.51 2019-11-27 03:44:25.000 331 21263.08 357.59 43030.16 47998.47 2019-11-27 03:44:26.000 331 21263.05 357.59 43030.13 47998.45 2019-11-27 03:44:27.000 331 21263.03 357.57 43030.11 47998.40 2019-11-27 03:44:28.000 331 21263.03 357.57 43030.07 47998.38 2019-11-27 03:44:29.000 331 21263.01 357.59 43030.04 47998.36 2019-11-27 03:44:30.000 331 21263.02 357.59 43030.06 47998.32 2019-11-27 03:44:31.000 331 21262.99 357.61 43030.02 47998.33 2019-11-27 03:44:32.000 331 21262.96 357.61 43029.99 47998.32 2019-11-27 03:44:33.000 331 21262.93 357.63 43030.00 47998.30 2019-11-27 03:44:34.000 331 21262.92 357.65 43030.01 47998.27 2019-11-27 03:44:35.000 331 21262.94 357.67 43029.99 47998.26 2019-11-27 03:44:36.000 331 21262.93 357.67 43030.03 47998.26 2019-11-27 03:44:37.000 331 21262.93 357.72 43030.04 47998.28 2019-11-27 03:44:38.000 331 21262.94 357.76 43030.04 47998.27 2019-11-27 03:44:39.000 331 21262.97 357.75 43030.03 47998.28 2019-11-27 03:44:40.000 331 21262.96 357.80 43030.05 47998.26 2019-11-27 03:44:41.000 331 21262.93 357.87 43030.04 47998.29 2019-11-27 03:44:42.000 331 21262.95 357.88 43030.05 47998.28 2019-11-27 03:44:43.000 331 21262.93 357.93 43030.05 47998.28 2019-11-27 03:44:44.000 331 21262.92 357.96 43030.05 47998.31 2019-11-27 03:44:45.000 331 21262.90 358.00 43030.06 47998.30 2019-11-27 03:44:46.000 331 21262.91 358.03 43030.07 47998.31 2019-11-27 03:44:47.000 331 21262.90 358.04 43030.06 47998.30 2019-11-27 03:44:48.000 331 21262.94 358.06 43030.08 47998.33 2019-11-27 03:44:49.000 331 21262.93 358.10 43030.09 47998.30 2019-11-27 03:44:50.000 331 21262.91 358.09 43030.10 47998.34 2019-11-27 03:44:51.000 331 21262.91 358.15 43030.08 47998.28 2019-11-27 03:44:52.000 331 21262.92 358.20 43030.08 47998.30 2019-11-27 03:44:53.000 331 21262.92 358.21 43030.09 47998.30 2019-11-27 03:44:54.000 331 21262.92 358.22 43030.07 47998.28 2019-11-27 03:44:55.000 331 21262.92 358.20 43030.06 47998.28 2019-11-27 03:44:56.000 331 21262.90 358.23 43030.03 47998.28 2019-11-27 03:44:57.000 331 21262.93 358.23 43030.04 47998.29 2019-11-27 03:44:58.000 331 21262.96 358.20 43030.03 47998.29 2019-11-27 03:44:59.000 331 21262.99 358.19 43030.06 47998.31 2019-11-27 03:45:00.000 331 21263.03 358.19 43030.03 47998.32 2019-11-27 03:45:01.000 331 21263.01 358.18 43030.06 47998.34 2019-11-27 03:45:02.000 331 21263.02 358.16 43030.02 47998.32 2019-11-27 03:45:03.000 331 21263.04 358.16 43029.99 47998.33 2019-11-27 03:45:04.000 331 21263.06 358.20 43030.01 47998.32 2019-11-27 03:45:05.000 331 21263.07 358.20 43029.99 47998.31 2019-11-27 03:45:06.000 331 21263.07 358.20 43029.98 47998.32 2019-11-27 03:45:07.000 331 21263.06 358.17 43030.00 47998.33 2019-11-27 03:45:08.000 331 21263.09 358.13 43030.02 47998.32 2019-11-27 03:45:09.000 331 21263.10 358.13 43030.05 47998.36 2019-11-27 03:45:10.000 331 21263.11 358.14 43030.08 47998.41 2019-11-27 03:45:11.000 331 21263.16 358.12 43030.09 47998.40 2019-11-27 03:45:12.000 331 21263.18 358.13 43030.11 47998.42 2019-11-27 03:45:13.000 331 21263.17 358.13 43030.10 47998.40 2019-11-27 03:45:14.000 331 21263.15 358.14 43030.10 47998.35 2019-11-27 03:45:15.000 331 21263.16 358.11 43030.10 47998.39 2019-11-27 03:45:16.000 331 21263.17 358.09 43030.09 47998.42 2019-11-27 03:45:17.000 331 21263.15 358.07 43030.09 47998.43 2019-11-27 03:45:18.000 331 21263.12 358.08 43030.10 47998.40 2019-11-27 03:45:19.000 331 21263.11 358.12 43030.12 47998.42 2019-11-27 03:45:20.000 331 21263.10 358.15 43030.10 47998.37 2019-11-27 03:45:21.000 331 21263.08 358.18 43030.08 47998.38 2019-11-27 03:45:22.000 331 21263.01 358.21 43030.06 47998.35 2019-11-27 03:45:23.000 331 21262.98 358.23 43030.04 47998.33 2019-11-27 03:45:24.000 331 21263.01 358.23 43030.02 47998.29 2019-11-27 03:45:25.000 331 21263.03 358.24 43029.97 47998.28 2019-11-27 03:45:26.000 331 21263.03 358.28 43029.97 47998.27 2019-11-27 03:45:27.000 331 21263.07 358.32 43029.96 47998.27 2019-11-27 03:45:28.000 331 21263.14 358.34 43029.92 47998.27 2019-11-27 03:45:29.000 331 21263.14 358.36 43029.91 47998.25 2019-11-27 03:45:30.000 331 21263.15 358.38 43029.90 47998.26 2019-11-27 03:45:31.000 331 21263.12 358.35 43029.89 47998.24 2019-11-27 03:45:32.000 331 21263.14 358.35 43029.89 47998.25 2019-11-27 03:45:33.000 331 21263.12 358.36 43029.88 47998.24 2019-11-27 03:45:34.000 331 21263.12 358.36 43029.89 47998.25 2019-11-27 03:45:35.000 331 21263.14 358.38 43029.87 47998.20 2019-11-27 03:45:36.000 331 21263.11 358.39 43029.85 47998.22 2019-11-27 03:45:37.000 331 21263.14 358.39 43029.85 47998.19 2019-11-27 03:45:38.000 331 21263.11 358.41 43029.80 47998.18 2019-11-27 03:45:39.000 331 21263.12 358.39 43029.82 47998.17 2019-11-27 03:45:40.000 331 21263.13 358.37 43029.85 47998.17 2019-11-27 03:45:41.000 331 21263.13 358.37 43029.84 47998.15 2019-11-27 03:45:42.000 331 21263.20 358.30 43029.85 47998.18 2019-11-27 03:45:43.000 331 21263.29 358.19 43029.90 47998.25 2019-11-27 03:45:44.000 331 21263.35 358.18 43029.94 47998.29 2019-11-27 03:45:45.000 331 21263.41 358.20 43029.96 47998.33 2019-11-27 03:45:46.000 331 21263.42 358.18 43029.98 47998.40 2019-11-27 03:45:47.000 331 21263.43 358.20 43030.01 47998.45 2019-11-27 03:45:48.000 331 21263.45 358.23 43030.01 47998.46 2019-11-27 03:45:49.000 331 21263.46 358.24 43030.05 47998.47 2019-11-27 03:45:50.000 331 21263.49 358.23 43030.04 47998.49 2019-11-27 03:45:51.000 331 21263.49 358.25 43030.03 47998.49 2019-11-27 03:45:52.000 331 21263.46 358.30 43030.03 47998.50 2019-11-27 03:45:53.000 331 21263.46 358.30 43030.00 47998.49 2019-11-27 03:45:54.000 331 21263.49 358.32 43030.02 47998.50 2019-11-27 03:45:55.000 331 21263.50 358.34 43030.03 47998.50 2019-11-27 03:45:56.000 331 21263.53 358.36 43030.00 47998.51 2019-11-27 03:45:57.000 331 21263.51 358.37 43030.01 47998.53 2019-11-27 03:45:58.000 331 21263.54 358.37 43030.08 47998.55 2019-11-27 03:45:59.000 331 21263.57 358.34 43030.09 47998.56 2019-11-27 03:46:00.000 331 21263.60 358.34 43030.11 47998.58 2019-11-27 03:46:01.000 331 21263.62 358.35 43030.09 47998.60 2019-11-27 03:46:02.000 331 21263.62 358.37 43030.10 47998.62 2019-11-27 03:46:03.000 331 21263.62 358.39 43030.09 47998.63 2019-11-27 03:46:04.000 331 21263.60 358.39 43030.10 47998.65 2019-11-27 03:46:05.000 331 21263.62 358.40 43030.11 47998.63 2019-11-27 03:46:06.000 331 21263.63 358.38 43030.09 47998.65 2019-11-27 03:46:07.000 331 21263.68 358.36 43030.09 47998.67 2019-11-27 03:46:08.000 331 21263.67 358.32 43030.09 47998.64 2019-11-27 03:46:09.000 331 21263.66 358.32 43030.10 47998.68 2019-11-27 03:46:10.000 331 21263.67 358.31 43030.11 47998.66 2019-11-27 03:46:11.000 331 21263.69 358.28 43030.11 47998.67 2019-11-27 03:46:12.000 331 21263.69 358.27 43030.11 47998.67 2019-11-27 03:46:13.000 331 21263.66 358.29 43030.10 47998.67 2019-11-27 03:46:14.000 331 21263.60 358.31 43030.09 47998.64 2019-11-27 03:46:15.000 331 21263.57 358.32 43030.06 47998.62 2019-11-27 03:46:16.000 331 21263.58 358.35 43030.01 47998.61 2019-11-27 03:46:17.000 331 21263.53 358.36 43030.01 47998.58 2019-11-27 03:46:18.000 331 21263.48 358.36 43030.04 47998.53 2019-11-27 03:46:19.000 331 21263.44 358.39 43029.99 47998.51 2019-11-27 03:46:20.000 331 21263.43 358.39 43029.98 47998.47 2019-11-27 03:46:21.000 331 21263.41 358.42 43029.97 47998.47 2019-11-27 03:46:22.000 331 21263.41 358.44 43029.96 47998.45 2019-11-27 03:46:23.000 331 21263.40 358.44 43029.92 47998.41 2019-11-27 03:46:24.000 331 21263.40 358.44 43029.94 47998.41 2019-11-27 03:46:25.000 331 21263.39 358.45 43029.94 47998.41 2019-11-27 03:46:26.000 331 21263.42 358.46 43029.93 47998.42 2019-11-27 03:46:27.000 331 21263.34 358.47 43029.94 47998.40 2019-11-27 03:46:28.000 331 21263.35 358.45 43029.93 47998.35 2019-11-27 03:46:29.000 331 21263.36 358.44 43029.95 47998.40 2019-11-27 03:46:30.000 331 21263.38 358.44 43029.92 47998.35 2019-11-27 03:46:31.000 331 21263.35 358.44 43029.93 47998.35 2019-11-27 03:46:32.000 331 21263.32 358.45 43029.91 47998.35 2019-11-27 03:46:33.000 331 21263.34 358.43 43029.91 47998.34 2019-11-27 03:46:34.000 331 21263.36 358.42 43029.91 47998.38 2019-11-27 03:46:35.000 331 21263.37 358.44 43029.91 47998.35 2019-11-27 03:46:36.000 331 21263.36 358.44 43029.93 47998.35 2019-11-27 03:46:37.000 331 21263.38 358.43 43029.90 47998.37 2019-11-27 03:46:38.000 331 21263.37 358.41 43029.95 47998.37 2019-11-27 03:46:39.000 331 21263.36 358.39 43029.94 47998.37 2019-11-27 03:46:40.000 331 21263.37 358.37 43029.97 47998.38 2019-11-27 03:46:41.000 331 21263.40 358.39 43029.96 47998.40 2019-11-27 03:46:42.000 331 21263.45 358.36 43029.97 47998.42 2019-11-27 03:46:43.000 331 21263.46 358.39 43029.98 47998.42 2019-11-27 03:46:44.000 331 21263.44 358.40 43029.96 47998.44 2019-11-27 03:46:45.000 331 21263.46 358.40 43029.97 47998.43 2019-11-27 03:46:46.000 331 21263.46 358.37 43029.98 47998.43 2019-11-27 03:46:47.000 331 21263.50 358.36 43029.96 47998.46 2019-11-27 03:46:48.000 331 21263.50 358.37 43029.95 47998.44 2019-11-27 03:46:49.000 331 21263.51 358.36 43029.95 47998.47 2019-11-27 03:46:50.000 331 21263.52 358.35 43029.98 47998.46 2019-11-27 03:46:51.000 331 21263.53 358.35 43030.01 47998.46 2019-11-27 03:46:52.000 331 21263.54 358.32 43030.00 47998.49 2019-11-27 03:46:53.000 331 21263.55 358.31 43029.95 47998.47 2019-11-27 03:46:54.000 331 21263.54 358.30 43029.98 47998.48 2019-11-27 03:46:55.000 331 21263.56 358.29 43029.98 47998.51 2019-11-27 03:46:56.000 331 21263.59 358.27 43029.99 47998.49 2019-11-27 03:46:57.000 331 21263.61 358.26 43030.00 47998.52 2019-11-27 03:46:58.000 331 21263.60 358.23 43030.01 47998.51 2019-11-27 03:46:59.000 331 21263.62 358.21 43030.02 47998.50 2019-11-27 03:47:00.000 331 21263.63 358.17 43030.05 47998.55 2019-11-27 03:47:01.000 331 21263.59 358.14 43030.03 47998.56 2019-11-27 03:47:02.000 331 21263.57 358.12 43030.03 47998.54 2019-11-27 03:47:03.000 331 21263.53 358.11 43030.03 47998.59 2019-11-27 03:47:04.000 331 21263.53 358.05 43030.06 47998.58 2019-11-27 03:47:05.000 331 21263.57 358.03 43030.10 47998.58 2019-11-27 03:47:06.000 331 21263.57 358.00 43030.13 47998.60 2019-11-27 03:47:07.000 331 21263.58 357.96 43030.15 47998.62 2019-11-27 03:47:08.000 331 21263.57 357.94 43030.17 47998.63 2019-11-27 03:47:09.000 331 21263.54 357.95 43030.17 47998.66 2019-11-27 03:47:10.000 331 21263.57 357.94 43030.18 47998.68 2019-11-27 03:47:11.000 331 21263.54 357.93 43030.18 47998.71 2019-11-27 03:47:12.000 331 21263.54 357.91 43030.19 47998.66 2019-11-27 03:47:13.000 331 21263.52 357.86 43030.20 47998.69 2019-11-27 03:47:14.000 331 21263.49 357.85 43030.21 47998.68 2019-11-27 03:47:15.000 331 21263.49 357.84 43030.19 47998.68 2019-11-27 03:47:16.000 331 21263.51 357.82 43030.21 47998.68 2019-11-27 03:47:17.000 331 21263.48 357.83 43030.22 47998.68 2019-11-27 03:47:18.000 331 21263.45 357.82 43030.21 47998.67 2019-11-27 03:47:19.000 331 21263.48 357.80 43030.24 47998.68 2019-11-27 03:47:20.000 331 21263.49 357.77 43030.27 47998.70 2019-11-27 03:47:21.000 331 21263.51 357.74 43030.24 47998.68 2019-11-27 03:47:22.000 331 21263.49 357.74 43030.23 47998.70 2019-11-27 03:47:23.000 331 21263.53 357.73 43030.28 47998.71 2019-11-27 03:47:24.000 331 21263.54 357.70 43030.28 47998.67 2019-11-27 03:47:25.000 331 21263.55 357.66 43030.29 47998.72 2019-11-27 03:47:26.000 331 21263.54 357.64 43030.30 47998.72 2019-11-27 03:47:27.000 331 21263.58 357.63 43030.30 47998.71 2019-11-27 03:47:28.000 331 21263.55 357.63 43030.28 47998.73 2019-11-27 03:47:29.000 331 21263.54 357.60 43030.32 47998.70 2019-11-27 03:47:30.000 331 21263.54 357.60 43030.30 47998.71 2019-11-27 03:47:31.000 331 21263.52 357.60 43030.31 47998.71 2019-11-27 03:47:32.000 331 21263.54 357.61 43030.34 47998.73 2019-11-27 03:47:33.000 331 21263.55 357.60 43030.33 47998.74 2019-11-27 03:47:34.000 331 21263.56 357.61 43030.33 47998.75 2019-11-27 03:47:35.000 331 21263.58 357.61 43030.36 47998.77 2019-11-27 03:47:36.000 331 21263.58 357.59 43030.36 47998.79 2019-11-27 03:47:37.000 331 21263.58 357.57 43030.39 47998.80 2019-11-27 03:47:38.000 331 21263.61 357.57 43030.39 47998.82 2019-11-27 03:47:39.000 331 21263.60 357.58 43030.40 47998.83 2019-11-27 03:47:40.000 331 21263.62 357.60 43030.41 47998.84 2019-11-27 03:47:41.000 331 21263.59 357.60 43030.38 47998.82 2019-11-27 03:47:42.000 331 21263.58 357.60 43030.41 47998.88 2019-11-27 03:47:43.000 331 21263.60 357.61 43030.43 47998.88 2019-11-27 03:47:44.000 331 21263.60 357.61 43030.41 47998.86 2019-11-27 03:47:45.000 331 21263.61 357.59 43030.40 47998.87 2019-11-27 03:47:46.000 331 21263.64 357.57 43030.42 47998.89 2019-11-27 03:47:47.000 331 21263.70 357.59 43030.44 47998.92 2019-11-27 03:47:48.000 331 21263.71 357.62 43030.45 47998.93 2019-11-27 03:47:49.000 331 21263.69 357.60 43030.46 47998.92 2019-11-27 03:47:50.000 331 21263.69 357.57 43030.46 47998.92 2019-11-27 03:47:51.000 331 21263.70 357.58 43030.47 47998.90 2019-11-27 03:47:52.000 331 21263.70 357.59 43030.46 47998.93 2019-11-27 03:47:53.000 331 21263.69 357.57 43030.44 47998.93 2019-11-27 03:47:54.000 331 21263.67 357.57 43030.42 47998.90 2019-11-27 03:47:55.000 331 21263.64 357.59 43030.41 47998.92 2019-11-27 03:47:56.000 331 21263.62 357.61 43030.38 47998.94 2019-11-27 03:47:57.000 331 21263.62 357.60 43030.39 47998.93 2019-11-27 03:47:58.000 331 21263.63 357.59 43030.42 47998.93 2019-11-27 03:47:59.000 331 21263.62 357.62 43030.38 47998.94 2019-11-27 03:48:00.000 331 21263.62 357.64 43030.39 47998.91 2019-11-27 03:48:01.000 331 21263.60 357.69 43030.38 47998.88 2019-11-27 03:48:02.000 331 21263.62 357.70 43030.32 47998.85 2019-11-27 03:48:03.000 331 21263.61 357.71 43030.31 47998.83 2019-11-27 03:48:04.000 331 21263.62 357.73 43030.29 47998.83 2019-11-27 03:48:05.000 331 21263.60 357.74 43030.28 47998.85 2019-11-27 03:48:06.000 331 21263.61 357.77 43030.29 47998.83 2019-11-27 03:48:07.000 331 21263.63 357.76 43030.28 47998.82 2019-11-27 03:48:08.000 331 21263.63 357.76 43030.29 47998.83 2019-11-27 03:48:09.000 331 21263.65 357.78 43030.29 47998.84 2019-11-27 03:48:10.000 331 21263.67 357.77 43030.29 47998.86 2019-11-27 03:48:11.000 331 21263.68 357.76 43030.29 47998.87 2019-11-27 03:48:12.000 331 21263.71 357.76 43030.32 47998.87 2019-11-27 03:48:13.000 331 21263.68 357.73 43030.29 47998.87 2019-11-27 03:48:14.000 331 21263.71 357.71 43030.31 47998.89 2019-11-27 03:48:15.000 331 21263.72 357.70 43030.35 47998.90 2019-11-27 03:48:16.000 331 21263.73 357.67 43030.36 47998.90 2019-11-27 03:48:17.000 331 21263.74 357.67 43030.39 47998.91 2019-11-27 03:48:18.000 331 21263.74 357.65 43030.40 47998.94 2019-11-27 03:48:19.000 331 21263.77 357.64 43030.37 47998.95 2019-11-27 03:48:20.000 331 21263.78 357.62 43030.36 47998.94 2019-11-27 03:48:21.000 331 21263.78 357.62 43030.33 47998.94 2019-11-27 03:48:22.000 331 21263.78 357.64 43030.31 47998.93 2019-11-27 03:48:23.000 331 21263.81 357.65 43030.30 47998.92 2019-11-27 03:48:24.000 331 21263.82 357.66 43030.29 47998.94 2019-11-27 03:48:25.000 331 21263.84 357.61 43030.31 47998.91 2019-11-27 03:48:26.000 331 21263.84 357.61 43030.30 47998.94 2019-11-27 03:48:27.000 331 21263.83 357.60 43030.28 47998.92 2019-11-27 03:48:28.000 331 21263.81 357.57 43030.28 47998.92 2019-11-27 03:48:29.000 331 21263.77 357.53 43030.30 47998.91 2019-11-27 03:48:30.000 331 21263.74 357.51 43030.30 47998.93 2019-11-27 03:48:31.000 331 21263.71 357.52 43030.30 47998.91 2019-11-27 03:48:32.000 331 21263.68 357.50 43030.29 47998.88 2019-11-27 03:48:33.000 331 21263.69 357.47 43030.29 47998.89 2019-11-27 03:48:34.000 331 21263.69 357.48 43030.27 47998.85 2019-11-27 03:48:35.000 331 21263.69 357.48 43030.27 47998.83 2019-11-27 03:48:36.000 331 21263.68 357.48 43030.26 47998.85 2019-11-27 03:48:37.000 331 21263.67 357.46 43030.18 47998.82 2019-11-27 03:48:38.000 331 21263.66 357.45 43030.17 47998.80 2019-11-27 03:48:39.000 331 21263.62 357.41 43030.21 47998.79 2019-11-27 03:48:40.000 331 21263.59 357.42 43030.24 47998.78 2019-11-27 03:48:41.000 331 21263.60 357.43 43030.23 47998.75 2019-11-27 03:48:42.000 331 21263.59 357.42 43030.21 47998.74 2019-11-27 03:48:43.000 331 21263.61 357.41 43030.18 47998.73 2019-11-27 03:48:44.000 331 21263.59 357.41 43030.20 47998.75 2019-11-27 03:48:45.000 331 21263.57 357.39 43030.23 47998.74 2019-11-27 03:48:46.000 331 21263.53 357.40 43030.24 47998.73 2019-11-27 03:48:47.000 331 21263.54 357.42 43030.21 47998.74 2019-11-27 03:48:48.000 331 21263.55 357.45 43030.15 47998.69 2019-11-27 03:48:49.000 331 21263.55 357.47 43030.14 47998.68 2019-11-27 03:48:50.000 331 21263.55 357.44 43030.13 47998.68 2019-11-27 03:48:51.000 331 21263.52 357.46 43030.13 47998.65 2019-11-27 03:48:52.000 331 21263.50 357.48 43030.08 47998.62 2019-11-27 03:48:53.000 331 21263.47 357.50 43030.01 47998.56 2019-11-27 03:48:54.000 331 21263.45 357.52 43029.99 47998.52 2019-11-27 03:48:55.000 331 21263.46 357.51 43030.01 47998.47 2019-11-27 03:48:56.000 331 21263.43 357.51 43029.99 47998.48 2019-11-27 03:48:57.000 331 21263.41 357.51 43029.95 47998.48 2019-11-27 03:48:58.000 331 21263.41 357.49 43029.92 47998.45 2019-11-27 03:48:59.000 331 21263.42 357.48 43029.94 47998.44 2019-11-27 03:49:00.000 331 21263.43 357.46 43029.99 47998.44 2019-11-27 03:49:01.000 331 21263.41 357.46 43029.95 47998.45 2019-11-27 03:49:02.000 331 21263.48 357.45 43029.96 47998.46 2019-11-27 03:49:03.000 331 21263.46 357.46 43029.95 47998.43 2019-11-27 03:49:04.000 331 21263.46 357.47 43029.95 47998.47 2019-11-27 03:49:05.000 331 21263.48 357.46 43029.97 47998.47 2019-11-27 03:49:06.000 331 21263.50 357.44 43029.99 47998.47 2019-11-27 03:49:07.000 331 21263.53 357.46 43030.01 47998.51 2019-11-27 03:49:08.000 331 21263.55 357.48 43030.02 47998.50 2019-11-27 03:49:09.000 331 21263.58 357.50 43029.99 47998.53 2019-11-27 03:49:10.000 331 21263.55 357.50 43030.00 47998.55 2019-11-27 03:49:11.000 331 21263.58 357.53 43030.00 47998.53 2019-11-27 03:49:12.000 331 21263.64 357.57 43030.02 47998.56 2019-11-27 03:49:13.000 331 21263.64 357.59 43030.00 47998.58 2019-11-27 03:49:14.000 331 21263.68 357.60 43030.03 47998.60 2019-11-27 03:49:15.000 331 21263.71 357.59 43030.06 47998.63 2019-11-27 03:49:16.000 331 21263.73 357.59 43030.10 47998.66 2019-11-27 03:49:17.000 331 21263.77 357.55 43030.10 47998.68 2019-11-27 03:49:18.000 331 21263.78 357.57 43030.11 47998.72 2019-11-27 03:49:19.000 331 21263.80 357.59 43030.10 47998.71 2019-11-27 03:49:20.000 331 21263.80 357.59 43030.08 47998.72 2019-11-27 03:49:21.000 331 21263.80 357.60 43030.10 47998.74 2019-11-27 03:49:22.000 331 21263.79 357.60 43030.15 47998.77 2019-11-27 03:49:23.000 331 21263.84 357.58 43030.13 47998.75 2019-11-27 03:49:24.000 331 21263.84 357.56 43030.15 47998.78 2019-11-27 03:49:25.000 331 21263.86 357.58 43030.12 47998.80 2019-11-27 03:49:26.000 331 21263.84 357.54 43030.08 47998.79 2019-11-27 03:49:27.000 331 21263.81 357.54 43030.08 47998.79 2019-11-27 03:49:28.000 331 21263.79 357.52 43030.09 47998.72 2019-11-27 03:49:29.000 331 21263.78 357.52 43030.07 47998.72 2019-11-27 03:49:30.000 331 21263.77 357.51 43030.04 47998.72 2019-11-27 03:49:31.000 331 21263.80 357.48 43030.03 47998.69 2019-11-27 03:49:32.000 331 21263.79 357.47 43030.01 47998.70 2019-11-27 03:49:33.000 331 21263.79 357.45 43030.00 47998.68 2019-11-27 03:49:34.000 331 21263.78 357.43 43030.01 47998.65 2019-11-27 03:49:35.000 331 21263.78 357.44 43030.04 47998.64 2019-11-27 03:49:36.000 331 21263.77 357.40 43030.06 47998.65 2019-11-27 03:49:37.000 331 21263.75 357.41 43030.06 47998.67 2019-11-27 03:49:38.000 331 21263.73 357.40 43030.03 47998.65 2019-11-27 03:49:39.000 331 21263.76 357.39 43030.04 47998.66 2019-11-27 03:49:40.000 331 21263.71 357.39 43030.04 47998.70 2019-11-27 03:49:41.000 331 21263.73 357.40 43030.07 47998.67 2019-11-27 03:49:42.000 331 21263.72 357.42 43030.06 47998.67 2019-11-27 03:49:43.000 331 21263.71 357.41 43030.04 47998.68 2019-11-27 03:49:44.000 331 21263.68 357.42 43030.06 47998.64 2019-11-27 03:49:45.000 331 21263.62 357.41 43030.05 47998.64 2019-11-27 03:49:46.000 331 21263.64 357.42 43030.05 47998.64 2019-11-27 03:49:47.000 331 21263.66 357.39 43030.07 47998.63 2019-11-27 03:49:48.000 331 21263.70 357.41 43030.04 47998.62 2019-11-27 03:49:49.000 331 21263.74 357.46 43030.06 47998.68 2019-11-27 03:49:50.000 331 21263.80 357.48 43030.00 47998.65 2019-11-27 03:49:51.000 331 21263.82 357.48 43030.01 47998.68 2019-11-27 03:49:52.000 331 21263.83 357.51 43030.05 47998.69 2019-11-27 03:49:53.000 331 21263.82 357.54 43030.02 47998.68 2019-11-27 03:49:54.000 331 21263.84 357.53 43030.00 47998.67 2019-11-27 03:49:55.000 331 21263.87 357.55 43030.00 47998.66 2019-11-27 03:49:56.000 331 21263.92 357.57 43029.97 47998.66 2019-11-27 03:49:57.000 331 21263.95 357.55 43030.03 47998.66 2019-11-27 03:49:58.000 331 21263.97 357.52 43030.04 47998.70 2019-11-27 03:49:59.000 331 21264.02 357.53 43030.03 47998.75 2019-11-27 03:50:00.000 331 21264.03 357.51 43030.05 47998.72 2019-11-27 03:50:01.000 331 21264.03 357.51 43030.11 47998.77 2019-11-27 03:50:02.000 331 21264.03 357.52 43030.11 47998.81 2019-11-27 03:50:03.000 331 21264.04 357.53 43030.08 47998.83 2019-11-27 03:50:04.000 331 21264.07 357.54 43030.11 47998.85 2019-11-27 03:50:05.000 331 21264.09 357.54 43030.13 47998.84 2019-11-27 03:50:06.000 331 21264.13 357.57 43030.10 47998.86 2019-11-27 03:50:07.000 331 21264.11 357.58 43030.08 47998.85 2019-11-27 03:50:08.000 331 21264.10 357.59 43030.07 47998.85 2019-11-27 03:50:09.000 331 21264.10 357.57 43030.05 47998.84 2019-11-27 03:50:10.000 331 21264.08 357.59 43030.03 47998.83 2019-11-27 03:50:11.000 331 21264.10 357.58 43030.04 47998.84 2019-11-27 03:50:12.000 331 21264.09 357.55 43030.06 47998.81 2019-11-27 03:50:13.000 331 21264.08 357.57 43030.01 47998.81 2019-11-27 03:50:14.000 331 21264.09 357.56 43030.00 47998.80 2019-11-27 03:50:15.000 331 21264.12 357.53 43030.01 47998.81 2019-11-27 03:50:16.000 331 21264.12 357.51 43030.05 47998.81 2019-11-27 03:50:17.000 331 21264.12 357.50 43030.07 47998.84 2019-11-27 03:50:18.000 331 21264.12 357.49 43030.08 47998.83 2019-11-27 03:50:19.000 331 21264.16 357.49 43030.09 47998.88 2019-11-27 03:50:20.000 331 21264.18 357.49 43030.12 47998.87 2019-11-27 03:50:21.000 331 21264.18 357.48 43030.14 47998.90 2019-11-27 03:50:22.000 331 21264.17 357.47 43030.14 47998.92 2019-11-27 03:50:23.000 331 21264.17 357.49 43030.12 47998.92 2019-11-27 03:50:24.000 331 21264.19 357.48 43030.13 47998.89 2019-11-27 03:50:25.000 331 21264.15 357.50 43030.11 47998.93 2019-11-27 03:50:26.000 331 21264.16 357.51 43030.10 47998.92 2019-11-27 03:50:27.000 331 21264.16 357.48 43030.11 47998.91 2019-11-27 03:50:28.000 331 21264.16 357.50 43030.10 47998.90 2019-11-27 03:50:29.000 331 21264.19 357.48 43030.12 47998.90 2019-11-27 03:50:30.000 331 21264.17 357.45 43030.13 47998.92 2019-11-27 03:50:31.000 331 21264.16 357.45 43030.12 47998.91 2019-11-27 03:50:32.000 331 21264.22 357.45 43030.12 47998.92 2019-11-27 03:50:33.000 331 21264.16 357.45 43030.13 47998.93 2019-11-27 03:50:34.000 331 21264.18 357.46 43030.10 47998.92 2019-11-27 03:50:35.000 331 21264.21 357.50 43030.10 47998.92 2019-11-27 03:50:36.000 331 21264.22 357.52 43030.08 47998.90 2019-11-27 03:50:37.000 331 21264.21 357.54 43030.09 47998.90 2019-11-27 03:50:38.000 331 21264.21 357.57 43030.05 47998.90 2019-11-27 03:50:39.000 331 21264.23 357.59 43030.01 47998.87 2019-11-27 03:50:40.000 331 21264.25 357.61 43030.02 47998.89 2019-11-27 03:50:41.000 331 21264.29 357.63 43030.04 47998.89 2019-11-27 03:50:42.000 331 21264.31 357.62 43030.03 47998.90 2019-11-27 03:50:43.000 331 21264.32 357.59 43030.02 47998.91 2019-11-27 03:50:44.000 331 21264.34 357.60 43030.02 47998.87 2019-11-27 03:50:45.000 331 21264.34 357.63 43030.05 47998.92 2019-11-27 03:50:46.000 331 21264.33 357.65 43030.06 47998.93 2019-11-27 03:50:47.000 331 21264.28 357.65 43030.07 47998.90 2019-11-27 03:50:48.000 331 21264.25 357.67 43030.04 47998.89 2019-11-27 03:50:49.000 331 21264.22 357.68 43029.99 47998.87 2019-11-27 03:50:50.000 331 21264.21 357.68 43030.01 47998.87 2019-11-27 03:50:51.000 331 21264.23 357.70 43029.99 47998.87 2019-11-27 03:50:52.000 331 21264.23 357.72 43029.99 47998.84 2019-11-27 03:50:53.000 331 21264.23 357.72 43030.01 47998.84 2019-11-27 03:50:54.000 331 21264.22 357.73 43030.02 47998.85 2019-11-27 03:50:55.000 331 21264.23 357.70 43030.01 47998.84 2019-11-27 03:50:56.000 331 21264.24 357.68 43030.04 47998.86 2019-11-27 03:50:57.000 331 21264.22 357.69 43030.08 47998.85 2019-11-27 03:50:58.000 331 21264.20 357.70 43030.09 47998.87 2019-11-27 03:50:59.000 331 21264.23 357.73 43030.09 47998.87 2019-11-27 03:51:00.000 331 21264.30 357.72 43030.06 47998.91 2019-11-27 03:51:01.000 331 21264.33 357.72 43030.06 47998.94 2019-11-27 03:51:02.000 331 21264.34 357.71 43030.10 47998.96 2019-11-27 03:51:03.000 331 21264.33 357.71 43030.12 47998.96 2019-11-27 03:51:04.000 331 21264.33 357.71 43030.13 47998.99 2019-11-27 03:51:05.000 331 21264.32 357.76 43030.13 47998.98 2019-11-27 03:51:06.000 331 21264.33 357.76 43030.11 47998.97 2019-11-27 03:51:07.000 331 21264.30 357.75 43030.09 47998.93 2019-11-27 03:51:08.000 331 21264.32 357.74 43030.08 47998.95 2019-11-27 03:51:09.000 331 21264.32 357.73 43030.09 47998.97 2019-11-27 03:51:10.000 331 21264.32 357.73 43030.12 47999.01 2019-11-27 03:51:11.000 331 21264.34 357.73 43030.13 47998.99 2019-11-27 03:51:12.000 331 21264.35 357.70 43030.11 47999.02 2019-11-27 03:51:13.000 331 21264.37 357.66 43030.15 47999.01 2019-11-27 03:51:14.000 331 21264.40 357.70 43030.15 47999.04 2019-11-27 03:51:15.000 331 21264.40 357.75 43030.12 47999.04 2019-11-27 03:51:16.000 331 21264.41 357.73 43030.13 47999.06 2019-11-27 03:51:17.000 331 21264.37 357.73 43030.12 47999.02 2019-11-27 03:51:18.000 331 21264.37 357.70 43030.14 47999.02 2019-11-27 03:51:19.000 331 21264.34 357.66 43030.17 47999.04 2019-11-27 03:51:20.000 331 21264.33 357.63 43030.15 47999.05 2019-11-27 03:51:21.000 331 21264.35 357.66 43030.17 47999.03 2019-11-27 03:51:22.000 331 21264.36 357.63 43030.19 47999.05 2019-11-27 03:51:23.000 331 21264.40 357.60 43030.19 47999.07 2019-11-27 03:51:24.000 331 21264.44 357.61 43030.19 47999.05 2019-11-27 03:51:25.000 331 21264.41 357.59 43030.18 47999.09 2019-11-27 03:51:26.000 331 21264.40 357.55 43030.20 47999.08 2019-11-27 03:51:27.000 331 21264.42 357.57 43030.24 47999.11 2019-11-27 03:51:28.000 331 21264.42 357.55 43030.25 47999.11 2019-11-27 03:51:29.000 331 21264.43 357.54 43030.26 47999.11 2019-11-27 03:51:30.000 331 21264.40 357.53 43030.28 47999.11 2019-11-27 03:51:31.000 331 21264.39 357.51 43030.29 47999.12 2019-11-27 03:51:32.000 331 21264.36 357.48 43030.27 47999.14 2019-11-27 03:51:33.000 331 21264.30 357.45 43030.25 47999.11 2019-11-27 03:51:34.000 331 21264.24 357.42 43030.27 47999.07 2019-11-27 03:51:35.000 331 21264.21 357.42 43030.29 47999.05 2019-11-27 03:51:36.000 331 21264.16 357.44 43030.27 47999.04 2019-11-27 03:51:37.000 331 21264.16 357.45 43030.24 47998.98 2019-11-27 03:51:38.000 331 21264.15 357.42 43030.24 47999.00 2019-11-27 03:51:39.000 331 21264.10 357.41 43030.22 47998.99 2019-11-27 03:51:40.000 331 21264.06 357.41 43030.22 47998.98 2019-11-27 03:51:41.000 331 21264.07 357.40 43030.25 47998.97 2019-11-27 03:51:42.000 331 21264.09 357.40 43030.24 47998.94 2019-11-27 03:51:43.000 331 21264.06 357.39 43030.22 47998.96 2019-11-27 03:51:44.000 331 21264.04 357.38 43030.23 47998.92 2019-11-27 03:51:45.000 331 21264.05 357.39 43030.22 47998.94 2019-11-27 03:51:46.000 331 21264.02 357.41 43030.23 47998.90 2019-11-27 03:51:47.000 331 21264.04 357.41 43030.20 47998.89 2019-11-27 03:51:48.000 331 21264.01 357.41 43030.22 47998.93 2019-11-27 03:51:49.000 331 21264.02 357.40 43030.21 47998.91 2019-11-27 03:51:50.000 331 21264.02 357.42 43030.20 47998.90 2019-11-27 03:51:51.000 331 21264.04 357.42 43030.22 47998.89 2019-11-27 03:51:52.000 331 21264.04 357.44 43030.18 47998.92 2019-11-27 03:51:53.000 331 21264.07 357.41 43030.20 47998.91 2019-11-27 03:51:54.000 331 21264.05 357.41 43030.21 47998.90 2019-11-27 03:51:55.000 331 21264.06 357.40 43030.20 47998.92 2019-11-27 03:51:56.000 331 21264.08 357.38 43030.18 47998.92 2019-11-27 03:51:57.000 331 21264.08 357.38 43030.20 47998.94 2019-11-27 03:51:58.000 331 21264.11 357.36 43030.18 47998.93 2019-11-27 03:51:59.000 331 21264.12 357.35 43030.19 47998.96 2019-11-27 03:52:00.000 331 21264.15 357.36 43030.21 47998.96 2019-11-27 03:52:01.000 331 21264.19 357.36 43030.22 47999.01 2019-11-27 03:52:02.000 331 21264.19 357.34 43030.24 47998.99 2019-11-27 03:52:03.000 331 21264.17 357.35 43030.23 47999.01 2019-11-27 03:52:04.000 331 21264.19 357.34 43030.24 47999.02 2019-11-27 03:52:05.000 331 21264.17 357.37 43030.25 47999.01 2019-11-27 03:52:06.000 331 21264.18 357.39 43030.28 47999.02 2019-11-27 03:52:07.000 331 21264.17 357.39 43030.31 47999.03 2019-11-27 03:52:08.000 331 21264.18 357.40 43030.28 47999.04 2019-11-27 03:52:09.000 331 21264.17 357.42 43030.25 47999.04 2019-11-27 03:52:10.000 331 21264.19 357.42 43030.24 47999.05 2019-11-27 03:52:11.000 331 21264.19 357.44 43030.27 47999.04 2019-11-27 03:52:12.000 331 21264.16 357.45 43030.27 47999.02 2019-11-27 03:52:13.000 331 21264.15 357.49 43030.25 47999.03 2019-11-27 03:52:14.000 331 21264.14 357.52 43030.29 47998.99 2019-11-27 03:52:15.000 331 21264.12 357.54 43030.22 47999.01 2019-11-27 03:52:16.000 331 21264.12 357.58 43030.21 47998.98 2019-11-27 03:52:17.000 331 21264.14 357.61 43030.18 47998.98 2019-11-27 03:52:18.000 331 21264.11 357.61 43030.16 47998.94 2019-11-27 03:52:19.000 331 21264.15 357.60 43030.16 47998.93 2019-11-27 03:52:20.000 331 21264.15 357.63 43030.15 47998.94 2019-11-27 03:52:21.000 331 21264.14 357.64 43030.20 47998.93 2019-11-27 03:52:22.000 331 21264.14 357.66 43030.16 47998.92 2019-11-27 03:52:23.000 331 21264.12 357.70 43030.11 47998.90 2019-11-27 03:52:24.000 331 21264.14 357.76 43030.12 47998.87 2019-11-27 03:52:25.000 331 21264.12 357.80 43030.03 47998.83 2019-11-27 03:52:26.000 331 21264.12 357.79 43030.01 47998.81 2019-11-27 03:52:27.000 331 21264.13 357.80 43030.03 47998.79 2019-11-27 03:52:28.000 331 21264.12 357.80 43030.00 47998.78 2019-11-27 03:52:29.000 331 21264.10 357.81 43029.96 47998.75 2019-11-27 03:52:30.000 331 21264.14 357.80 43029.98 47998.77 2019-11-27 03:52:31.000 331 21264.11 357.79 43029.97 47998.74 2019-11-27 03:52:32.000 331 21264.11 357.78 43029.93 47998.73 2019-11-27 03:52:33.000 331 21264.10 357.79 43029.93 47998.74 2019-11-27 03:52:34.000 331 21264.10 357.83 43029.96 47998.74 2019-11-27 03:52:35.000 331 21264.13 357.80 43029.95 47998.73 2019-11-27 03:52:36.000 331 21264.14 357.79 43029.96 47998.74 2019-11-27 03:52:37.000 331 21264.13 357.78 43029.95 47998.72 2019-11-27 03:52:38.000 331 21264.13 357.74 43029.95 47998.76 2019-11-27 03:52:39.000 331 21264.17 357.71 43029.98 47998.78 2019-11-27 03:52:40.000 331 21264.17 357.70 43030.00 47998.76 2019-11-27 03:52:41.000 331 21264.16 357.70 43029.99 47998.78 2019-11-27 03:52:42.000 331 21264.21 357.67 43029.97 47998.80 2019-11-27 03:52:43.000 331 21264.18 357.70 43029.98 47998.80 2019-11-27 03:52:44.000 331 21264.18 357.70 43030.04 47998.80 2019-11-27 03:52:45.000 331 21264.23 357.72 43030.02 47998.82 2019-11-27 03:52:46.000 331 21264.25 357.69 43030.02 47998.85 2019-11-27 03:52:47.000 331 21264.25 357.71 43030.01 47998.86 2019-11-27 03:52:48.000 331 21264.23 357.75 43030.05 47998.86 2019-11-27 03:52:49.000 331 21264.22 357.75 43030.03 47998.83 2019-11-27 03:52:50.000 331 21264.21 357.76 43030.01 47998.83 2019-11-27 03:52:51.000 331 21264.25 357.76 43030.01 47998.85 2019-11-27 03:52:52.000 331 21264.27 357.75 43030.03 47998.86 2019-11-27 03:52:53.000 331 21264.26 357.75 43030.03 47998.88 2019-11-27 03:52:54.000 331 21264.29 357.72 43030.06 47998.89 2019-11-27 03:52:55.000 331 21264.31 357.71 43030.08 47998.88 2019-11-27 03:52:56.000 331 21264.34 357.72 43030.06 47998.90 2019-11-27 03:52:57.000 331 21264.35 357.75 43030.04 47998.94 2019-11-27 03:52:58.000 331 21264.39 357.71 43030.07 47998.94 2019-11-27 03:52:59.000 331 21264.41 357.69 43030.09 47998.96 2019-11-27 03:53:00.000 331 21264.39 357.68 43030.10 47998.97 2019-11-27 03:53:01.000 331 21264.41 357.65 43030.11 47998.98 2019-11-27 03:53:02.000 331 21264.46 357.63 43030.07 47999.03 2019-11-27 03:53:03.000 331 21264.50 357.63 43030.10 47999.03 2019-11-27 03:53:04.000 331 21264.50 357.63 43030.14 47999.05 2019-11-27 03:53:05.000 331 21264.53 357.61 43030.10 47999.08 2019-11-27 03:53:06.000 331 21264.53 357.64 43030.11 47999.10 2019-11-27 03:53:07.000 331 21264.57 357.63 43030.12 47999.08 2019-11-27 03:53:08.000 331 21264.60 357.60 43030.14 47999.10 2019-11-27 03:53:09.000 331 21264.60 357.60 43030.16 47999.08 2019-11-27 03:53:10.000 331 21264.60 357.58 43030.16 47999.13 2019-11-27 03:53:11.000 331 21264.61 357.54 43030.17 47999.12 2019-11-27 03:53:12.000 331 21264.61 357.52 43030.19 47999.14 2019-11-27 03:53:13.000 331 21264.65 357.50 43030.16 47999.16 2019-11-27 03:53:14.000 331 21264.64 357.52 43030.17 47999.17 2019-11-27 03:53:15.000 331 21264.65 357.52 43030.19 47999.17 2019-11-27 03:53:16.000 331 21264.66 357.49 43030.23 47999.20 2019-11-27 03:53:17.000 331 21264.66 357.47 43030.18 47999.17 2019-11-27 03:53:18.000 331 21264.72 357.46 43030.17 47999.23 2019-11-27 03:53:19.000 331 21264.70 357.48 43030.18 47999.19 2019-11-27 03:53:20.000 331 21264.73 357.45 43030.21 47999.22 2019-11-27 03:53:21.000 331 21264.73 357.43 43030.19 47999.23 2019-11-27 03:53:22.000 331 21264.75 357.43 43030.17 47999.21 2019-11-27 03:53:23.000 331 21264.75 357.44 43030.18 47999.25 2019-11-27 03:53:24.000 331 21264.75 357.45 43030.17 47999.21 2019-11-27 03:53:25.000 331 21264.73 357.48 43030.15 47999.23 2019-11-27 03:53:26.000 331 21264.72 357.48 43030.14 47999.18 2019-11-27 03:53:27.000 331 21264.69 357.49 43030.11 47999.17 2019-11-27 03:53:28.000 331 21264.72 357.49 43030.10 47999.17 2019-11-27 03:53:29.000 331 21264.75 357.47 43030.09 47999.17 2019-11-27 03:53:30.000 331 21264.73 357.44 43030.13 47999.16 2019-11-27 03:53:31.000 331 21264.75 357.44 43030.12 47999.18 2019-11-27 03:53:32.000 331 21264.74 357.41 43030.16 47999.20 2019-11-27 03:53:33.000 331 21264.72 357.39 43030.15 47999.20 2019-11-27 03:53:34.000 331 21264.72 357.38 43030.22 47999.21 2019-11-27 03:53:35.000 331 21264.72 357.33 43030.20 47999.19 2019-11-27 03:53:36.000 331 21264.73 357.30 43030.18 47999.21 2019-11-27 03:53:37.000 331 21264.73 357.30 43030.19 47999.20 2019-11-27 03:53:38.000 331 21264.73 357.30 43030.17 47999.20 2019-11-27 03:53:39.000 331 21264.72 357.32 43030.17 47999.21 2019-11-27 03:53:40.000 331 21264.72 357.30 43030.15 47999.18 2019-11-27 03:53:41.000 331 21264.70 357.31 43030.14 47999.18 2019-11-27 03:53:42.000 331 21264.70 357.32 43030.16 47999.17 2019-11-27 03:53:43.000 331 21264.71 357.31 43030.14 47999.17 2019-11-27 03:53:44.000 331 21264.70 357.28 43030.15 47999.17 2019-11-27 03:53:45.000 331 21264.70 357.23 43030.13 47999.16 2019-11-27 03:53:46.000 331 21264.69 357.20 43030.15 47999.15 2019-11-27 03:53:47.000 331 21264.69 357.19 43030.17 47999.16 2019-11-27 03:53:48.000 331 21264.70 357.20 43030.17 47999.18 2019-11-27 03:53:49.000 331 21264.67 357.24 43030.14 47999.16 2019-11-27 03:53:50.000 331 21264.68 357.24 43030.16 47999.18 2019-11-27 03:53:51.000 331 21264.71 357.25 43030.16 47999.16 2019-11-27 03:53:52.000 331 21264.70 357.28 43030.11 47999.17 2019-11-27 03:53:53.000 331 21264.75 357.27 43030.12 47999.17 2019-11-27 03:53:54.000 331 21264.74 357.27 43030.13 47999.16 2019-11-27 03:53:55.000 331 21264.74 357.29 43030.12 47999.18 2019-11-27 03:53:56.000 331 21264.80 357.25 43030.11 47999.18 2019-11-27 03:53:57.000 331 21264.80 357.24 43030.12 47999.18 2019-11-27 03:53:58.000 331 21264.82 357.27 43030.11 47999.18 2019-11-27 03:53:59.000 331 21264.80 357.29 43030.13 47999.18 2019-11-27 03:54:00.000 331 21264.77 357.29 43030.13 47999.17 2019-11-27 03:54:01.000 331 21264.77 357.28 43030.12 47999.19 2019-11-27 03:54:02.000 331 21264.77 357.29 43030.12 47999.17 2019-11-27 03:54:03.000 331 21264.79 357.30 43030.12 47999.18 2019-11-27 03:54:04.000 331 21264.84 357.28 43030.10 47999.20 2019-11-27 03:54:05.000 331 21264.85 357.24 43030.05 47999.19 2019-11-27 03:54:06.000 331 21264.86 357.25 43030.05 47999.18 2019-11-27 03:54:07.000 331 21264.83 357.27 43030.06 47999.17 2019-11-27 03:54:08.000 331 21264.89 357.30 43030.06 47999.19 2019-11-27 03:54:09.000 331 21264.89 357.31 43030.06 47999.18 2019-11-27 03:54:10.000 331 21264.93 357.30 43030.06 47999.21 2019-11-27 03:54:11.000 331 21264.91 357.31 43030.07 47999.21 2019-11-27 03:54:12.000 331 21264.92 357.34 43030.05 47999.20 2019-11-27 03:54:13.000 331 21264.94 357.37 43030.01 47999.19 2019-11-27 03:54:14.000 331 21264.93 357.37 43030.00 47999.20 2019-11-27 03:54:15.000 331 21264.91 357.37 43029.98 47999.20 2019-11-27 03:54:16.000 331 21264.91 357.36 43029.99 47999.15 2019-11-27 03:54:17.000 331 21264.89 357.40 43029.98 47999.13 2019-11-27 03:54:18.000 331 21264.90 357.42 43030.00 47999.13 2019-11-27 03:54:19.000 331 21264.87 357.41 43029.97 47999.14 2019-11-27 03:54:20.000 331 21264.88 357.42 43029.95 47999.12 2019-11-27 03:54:21.000 331 21264.84 357.46 43029.92 47999.13 2019-11-27 03:54:22.000 331 21264.87 357.49 43029.95 47999.09 2019-11-27 03:54:23.000 331 21264.90 357.52 43029.93 47999.08 2019-11-27 03:54:24.000 331 21264.96 357.54 43029.91 47999.13 2019-11-27 03:54:25.000 331 21264.98 357.54 43029.90 47999.07 2019-11-27 03:54:26.000 331 21264.95 357.52 43029.89 47999.10 2019-11-27 03:54:27.000 331 21264.97 357.51 43029.90 47999.09 2019-11-27 03:54:28.000 331 21264.98 357.50 43029.92 47999.09 2019-11-27 03:54:29.000 331 21264.98 357.50 43029.90 47999.08 2019-11-27 03:54:30.000 331 21264.97 357.51 43029.90 47999.11 2019-11-27 03:54:31.000 331 21264.96 357.51 43029.92 47999.12 2019-11-27 03:54:32.000 331 21264.98 357.50 43029.94 47999.10 2019-11-27 03:54:33.000 331 21264.98 357.52 43029.93 47999.12 2019-11-27 03:54:34.000 331 21264.98 357.50 43029.96 47999.15 2019-11-27 03:54:35.000 331 21265.00 357.50 43029.95 47999.14 2019-11-27 03:54:36.000 331 21264.99 357.52 43029.92 47999.13 2019-11-27 03:54:37.000 331 21265.04 357.50 43029.93 47999.14 2019-11-27 03:54:38.000 331 21265.09 357.54 43029.94 47999.17 2019-11-27 03:54:39.000 331 21265.09 357.54 43029.94 47999.17 2019-11-27 03:54:40.000 331 21265.07 357.54 43029.89 47999.16 2019-11-27 03:54:41.000 331 21265.07 357.54 43029.94 47999.18 2019-11-27 03:54:42.000 331 21265.07 357.55 43029.94 47999.16 2019-11-27 03:54:43.000 331 21265.05 357.56 43029.94 47999.17 2019-11-27 03:54:44.000 331 21265.05 357.55 43029.93 47999.19 2019-11-27 03:54:45.000 331 21265.02 357.57 43029.97 47999.18 2019-11-27 03:54:46.000 331 21265.03 357.56 43029.96 47999.18 2019-11-27 03:54:47.000 331 21265.04 357.58 43029.97 47999.19 2019-11-27 03:54:48.000 331 21265.07 357.60 43029.98 47999.20 2019-11-27 03:54:49.000 331 21265.01 357.62 43029.97 47999.15 2019-11-27 03:54:50.000 331 21265.00 357.62 43029.95 47999.18 2019-11-27 03:54:51.000 331 21265.00 357.63 43029.93 47999.16 2019-11-27 03:54:52.000 331 21265.01 357.62 43029.97 47999.16 2019-11-27 03:54:53.000 331 21264.99 357.58 43029.93 47999.16 2019-11-27 03:54:54.000 331 21264.99 357.60 43029.95 47999.15 2019-11-27 03:54:55.000 331 21264.93 357.63 43029.96 47999.14 2019-11-27 03:54:56.000 331 21264.93 357.66 43029.96 47999.13 2019-11-27 03:54:57.000 331 21264.92 357.69 43029.92 47999.14 2019-11-27 03:54:58.000 331 21264.94 357.69 43029.93 47999.12 2019-11-27 03:54:59.000 331 21264.94 357.72 43029.93 47999.11 2019-11-27 03:55:00.000 331 21264.89 357.74 43029.95 47999.12 2019-11-27 03:55:01.000 331 21264.93 357.74 43029.94 47999.11 2019-11-27 03:55:02.000 331 21264.94 357.70 43029.98 47999.11 2019-11-27 03:55:03.000 331 21264.93 357.72 43029.98 47999.13 2019-11-27 03:55:04.000 331 21264.91 357.73 43029.95 47999.11 2019-11-27 03:55:05.000 331 21264.92 357.75 43029.96 47999.12 2019-11-27 03:55:06.000 331 21264.94 357.73 43029.93 47999.11 2019-11-27 03:55:07.000 331 21264.96 357.73 43029.95 47999.17 2019-11-27 03:55:08.000 331 21264.96 357.70 43029.91 47999.15 2019-11-27 03:55:09.000 331 21264.97 357.66 43029.93 47999.16 2019-11-27 03:55:10.000 331 21264.99 357.65 43029.91 47999.15 2019-11-27 03:55:11.000 331 21265.03 357.62 43029.93 47999.15 2019-11-27 03:55:12.000 331 21265.04 357.60 43029.93 47999.16 2019-11-27 03:55:13.000 331 21265.06 357.60 43029.93 47999.22 2019-11-27 03:55:14.000 331 21265.08 357.61 43029.94 47999.21 2019-11-27 03:55:15.000 331 21265.11 357.60 43029.98 47999.21 2019-11-27 03:55:16.000 331 21265.11 357.59 43029.99 47999.23 2019-11-27 03:55:17.000 331 21265.15 357.58 43030.00 47999.25 2019-11-27 03:55:18.000 331 21265.17 357.60 43029.97 47999.24 2019-11-27 03:55:19.000 331 21265.19 357.61 43029.99 47999.27 2019-11-27 03:55:20.000 331 21265.21 357.59 43030.01 47999.28 2019-11-27 03:55:21.000 331 21265.23 357.60 43029.98 47999.31 2019-11-27 03:55:22.000 331 21265.24 357.59 43030.02 47999.32 2019-11-27 03:55:23.000 331 21265.27 357.59 43030.02 47999.37 2019-11-27 03:55:24.000 331 21265.25 357.58 43030.06 47999.35 2019-11-27 03:55:25.000 331 21265.27 357.57 43030.06 47999.37 2019-11-27 03:55:26.000 331 21265.27 357.57 43030.05 47999.40 2019-11-27 03:55:27.000 331 21265.25 357.57 43030.11 47999.37 2019-11-27 03:55:28.000 331 21265.23 357.56 43030.09 47999.41 2019-11-27 03:55:29.000 331 21265.21 357.57 43030.09 47999.39 2019-11-27 03:55:30.000 331 21265.18 357.57 43030.10 47999.39 2019-11-27 03:55:31.000 331 21265.14 357.56 43030.13 47999.40 2019-11-27 03:55:32.000 331 21265.15 357.55 43030.12 47999.40 2019-11-27 03:55:33.000 331 21265.12 357.58 43030.11 47999.40 2019-11-27 03:55:34.000 331 21265.11 357.60 43030.11 47999.40 2019-11-27 03:55:35.000 331 21265.13 357.58 43030.14 47999.40 2019-11-27 03:55:36.000 331 21265.10 357.58 43030.14 47999.42 2019-11-27 03:55:37.000 331 21265.11 357.58 43030.15 47999.38 2019-11-27 03:55:38.000 331 21265.06 357.59 43030.13 47999.40 2019-11-27 03:55:39.000 331 21265.09 357.60 43030.12 47999.41 2019-11-27 03:55:40.000 331 21265.08 357.59 43030.09 47999.37 2019-11-27 03:55:41.000 331 21265.06 357.59 43030.15 47999.37 2019-11-27 03:55:42.000 331 21265.06 357.58 43030.15 47999.35 2019-11-27 03:55:43.000 331 21265.08 357.56 43030.13 47999.37 2019-11-27 03:55:44.000 331 21265.13 357.53 43030.16 47999.38 2019-11-27 03:55:45.000 331 21265.14 357.52 43030.18 47999.37 2019-11-27 03:55:46.000 331 21265.18 357.52 43030.18 47999.39 2019-11-27 03:55:47.000 331 21265.20 357.48 43030.16 47999.40 2019-11-27 03:55:48.000 331 21265.21 357.46 43030.20 47999.41 2019-11-27 03:55:49.000 331 21265.27 357.43 43030.20 47999.43 2019-11-27 03:55:50.000 331 21265.28 357.43 43030.22 47999.48 2019-11-27 03:55:51.000 331 21265.32 357.42 43030.24 47999.48 2019-11-27 03:55:52.000 331 21265.35 357.41 43030.24 47999.51 2019-11-27 03:55:53.000 331 21265.36 357.45 43030.25 47999.50 2019-11-27 03:55:54.000 331 21265.43 357.43 43030.24 47999.52 2019-11-27 03:55:55.000 331 21265.41 357.44 43030.26 47999.53 2019-11-27 03:55:56.000 331 21265.43 357.43 43030.23 47999.55 2019-11-27 03:55:57.000 331 21265.43 357.43 43030.24 47999.56 2019-11-27 03:55:58.000 331 21265.47 357.40 43030.28 47999.57 2019-11-27 03:55:59.000 331 21265.48 357.38 43030.29 47999.59 2019-11-27 03:56:00.000 331 21265.49 357.38 43030.25 47999.59 2019-11-27 03:56:01.000 331 21265.51 357.37 43030.25 47999.64 2019-11-27 03:56:02.000 331 21265.51 357.39 43030.28 47999.63 2019-11-27 03:56:03.000 331 21265.51 357.36 43030.32 47999.68 2019-11-27 03:56:04.000 331 21265.52 357.35 43030.35 47999.66 2019-11-27 03:56:05.000 331 21265.53 357.34 43030.37 47999.72 2019-11-27 03:56:06.000 331 21265.54 357.33 43030.36 47999.71 2019-11-27 03:56:07.000 331 21265.53 357.32 43030.39 47999.75 2019-11-27 03:56:08.000 331 21265.52 357.32 43030.39 47999.74 2019-11-27 03:56:09.000 331 21265.50 357.32 43030.42 47999.76 2019-11-27 03:56:10.000 331 21265.44 357.33 43030.45 47999.73 2019-11-27 03:56:11.000 331 21265.43 357.34 43030.43 47999.71 2019-11-27 03:56:12.000 331 21265.39 357.33 43030.45 47999.71 2019-11-27 03:56:13.000 331 21265.37 357.35 43030.40 47999.71 2019-11-27 03:56:14.000 331 21265.35 357.38 43030.37 47999.67 2019-11-27 03:56:15.000 331 21265.26 357.45 43030.36 47999.64 2019-11-27 03:56:16.000 331 21265.22 357.48 43030.32 47999.59 2019-11-27 03:56:17.000 331 21265.19 357.49 43030.30 47999.56 2019-11-27 03:56:18.000 331 21265.19 357.50 43030.25 47999.50 2019-11-27 03:56:19.000 331 21265.14 357.52 43030.24 47999.47 2019-11-27 03:56:20.000 331 21265.06 357.58 43030.19 47999.44 2019-11-27 03:56:21.000 331 21265.05 357.62 43030.20 47999.40 2019-11-27 03:56:22.000 331 21265.02 357.65 43030.18 47999.34 2019-11-27 03:56:23.000 331 21264.97 357.71 43030.12 47999.31 2019-11-27 03:56:24.000 331 21264.96 357.77 43030.05 47999.26 2019-11-27 03:56:25.000 331 21264.94 357.79 43030.02 47999.24 2019-11-27 03:56:26.000 331 21264.90 357.81 43030.00 47999.20 2019-11-27 03:56:27.000 331 21264.91 357.84 43029.98 47999.15 2019-11-27 03:56:28.000 331 21264.92 357.79 43029.97 47999.16 2019-11-27 03:56:29.000 331 21264.92 357.75 43029.98 47999.13 2019-11-27 03:56:30.000 331 21264.90 357.76 43029.98 47999.11 2019-11-27 03:56:31.000 331 21264.91 357.75 43029.96 47999.16 2019-11-27 03:56:32.000 331 21264.94 357.73 43029.96 47999.15 2019-11-27 03:56:33.000 331 21264.95 357.73 43029.97 47999.17 2019-11-27 03:56:34.000 331 21264.98 357.73 43029.98 47999.19 2019-11-27 03:56:35.000 331 21264.98 357.76 43030.01 47999.18 2019-11-27 03:56:36.000 331 21265.00 357.78 43030.00 47999.17 2019-11-27 03:56:37.000 331 21265.02 357.79 43029.95 47999.17 2019-11-27 03:56:38.000 331 21265.02 357.78 43029.91 47999.17 2019-11-27 03:56:39.000 331 21265.07 357.77 43029.93 47999.17 2019-11-27 03:56:40.000 331 21265.09 357.77 43029.92 47999.19 2019-11-27 03:56:41.000 331 21265.09 357.78 43029.94 47999.16 2019-11-27 03:56:42.000 331 21265.15 357.76 43029.91 47999.19 2019-11-27 03:56:43.000 331 21265.19 357.76 43029.94 47999.23 2019-11-27 03:56:44.000 331 21265.17 357.75 43029.98 47999.25 2019-11-27 03:56:45.000 331 21265.19 357.73 43029.98 47999.26 2019-11-27 03:56:46.000 331 21265.20 357.70 43029.98 47999.24 2019-11-27 03:56:47.000 331 21265.24 357.68 43030.01 47999.32 2019-11-27 03:56:48.000 331 21265.24 357.69 43030.01 47999.33 2019-11-27 03:56:49.000 331 21265.26 357.67 43030.05 47999.33 2019-11-27 03:56:50.000 331 21265.27 357.66 43030.06 47999.36 2019-11-27 03:56:51.000 331 21265.29 357.64 43030.08 47999.36 2019-11-27 03:56:52.000 331 21265.28 357.63 43030.07 47999.36 2019-11-27 03:56:53.000 331 21265.28 357.64 43030.06 47999.39 2019-11-27 03:56:54.000 331 21265.28 357.65 43030.10 47999.41 2019-11-27 03:56:55.000 331 21265.28 357.66 43030.10 47999.40 2019-11-27 03:56:56.000 331 21265.28 357.68 43030.06 47999.40 2019-11-27 03:56:57.000 331 21265.28 357.68 43030.05 47999.41 2019-11-27 03:56:58.000 331 21265.30 357.67 43030.05 47999.40 2019-11-27 03:56:59.000 331 21265.30 357.65 43030.06 47999.39 2019-11-27 03:57:00.000 331 21265.28 357.64 43030.08 47999.42 2019-11-27 03:57:01.000 331 21265.26 357.65 43030.08 47999.42 2019-11-27 03:57:02.000 331 21265.29 357.65 43030.10 47999.41 2019-11-27 03:57:03.000 331 21265.26 357.66 43030.07 47999.43 2019-11-27 03:57:04.000 331 21265.24 357.67 43030.13 47999.40 2019-11-27 03:57:05.000 331 21265.23 357.68 43030.13 47999.41 2019-11-27 03:57:06.000 331 21265.23 357.68 43030.09 47999.41 2019-11-27 03:57:07.000 331 21265.24 357.67 43030.08 47999.37 2019-11-27 03:57:08.000 331 21265.22 357.68 43030.09 47999.38 2019-11-27 03:57:09.000 331 21265.26 357.65 43030.05 47999.35 2019-11-27 03:57:10.000 331 21265.27 357.63 43030.05 47999.34 2019-11-27 03:57:11.000 331 21265.25 357.63 43030.06 47999.34 2019-11-27 03:57:12.000 331 21265.23 357.65 43030.05 47999.35 2019-11-27 03:57:13.000 331 21265.25 357.68 43030.01 47999.37 2019-11-27 03:57:14.000 331 21265.26 357.67 43030.05 47999.32 2019-11-27 03:57:15.000 331 21265.28 357.67 43030.06 47999.36 2019-11-27 03:57:16.000 331 21265.29 357.66 43030.02 47999.37 2019-11-27 03:57:17.000 331 21265.30 357.64 43029.99 47999.37 2019-11-27 03:57:18.000 331 21265.34 357.61 43030.04 47999.41 2019-11-27 03:57:19.000 331 21265.33 357.60 43030.06 47999.38 2019-11-27 03:57:20.000 331 21265.35 357.59 43030.06 47999.45 2019-11-27 03:57:21.000 331 21265.35 357.63 43030.06 47999.42 2019-11-27 03:57:22.000 331 21265.36 357.64 43030.08 47999.41 2019-11-27 03:57:23.000 331 21265.37 357.63 43030.08 47999.44 2019-11-27 03:57:24.000 331 21265.33 357.66 43030.07 47999.40 2019-11-27 03:57:25.000 331 21265.34 357.67 43030.09 47999.40 2019-11-27 03:57:26.000 331 21265.36 357.66 43030.09 47999.42 2019-11-27 03:57:27.000 331 21265.36 357.65 43030.08 47999.42 2019-11-27 03:57:28.000 331 21265.33 357.68 43030.10 47999.42 2019-11-27 03:57:29.000 331 21265.34 357.68 43030.10 47999.43 2019-11-27 03:57:30.000 331 21265.35 357.68 43030.09 47999.41 2019-11-27 03:57:31.000 331 21265.36 357.70 43030.04 47999.41 2019-11-27 03:57:32.000 331 21265.35 357.73 43030.06 47999.42 2019-11-27 03:57:33.000 331 21265.34 357.76 43030.08 47999.39 2019-11-27 03:57:34.000 331 21265.36 357.76 43030.10 47999.42 2019-11-27 03:57:35.000 331 21265.35 357.73 43030.12 47999.44 2019-11-27 03:57:36.000 331 21265.33 357.73 43030.09 47999.42 2019-11-27 03:57:37.000 331 21265.32 357.73 43030.07 47999.44 2019-11-27 03:57:38.000 331 21265.30 357.77 43030.08 47999.41 2019-11-27 03:57:39.000 331 21265.34 357.76 43030.10 47999.46 2019-11-27 03:57:40.000 331 21265.30 357.75 43030.05 47999.43 2019-11-27 03:57:41.000 331 21265.32 357.74 43030.07 47999.42 2019-11-27 03:57:42.000 331 21265.31 357.75 43030.10 47999.45 2019-11-27 03:57:43.000 331 21265.29 357.79 43030.09 47999.43 2019-11-27 03:57:44.000 331 21265.28 357.80 43030.12 47999.43 2019-11-27 03:57:45.000 331 21265.28 357.80 43030.12 47999.45 2019-11-27 03:57:46.000 331 21265.29 357.81 43030.12 47999.44 2019-11-27 03:57:47.000 331 21265.32 357.81 43030.12 47999.41 2019-11-27 03:57:48.000 331 21265.31 357.82 43030.09 47999.44 2019-11-27 03:57:49.000 331 21265.30 357.83 43030.07 47999.44 2019-11-27 03:57:50.000 331 21265.30 357.83 43030.10 47999.44 2019-11-27 03:57:51.000 331 21265.33 357.83 43030.10 47999.41 2019-11-27 03:57:52.000 331 21265.36 357.82 43030.13 47999.41 2019-11-27 03:57:53.000 331 21265.39 357.80 43030.11 47999.42 2019-11-27 03:57:54.000 331 21265.40 357.83 43030.08 47999.46 2019-11-27 03:57:55.000 331 21265.39 357.82 43030.08 47999.46 2019-11-27 03:57:56.000 331 21265.41 357.79 43030.09 47999.42 2019-11-27 03:57:57.000 331 21265.39 357.77 43030.10 47999.48 2019-11-27 03:57:58.000 331 21265.42 357.77 43030.08 47999.47 2019-11-27 03:57:59.000 331 21265.43 357.75 43030.10 47999.47 2019-11-27 03:58:00.000 331 21265.44 357.73 43030.10 47999.50 2019-11-27 03:58:01.000 331 21265.44 357.73 43030.11 47999.47 2019-11-27 03:58:02.000 331 21265.43 357.73 43030.10 47999.46 2019-11-27 03:58:03.000 331 21265.46 357.68 43030.12 47999.49 2019-11-27 03:58:04.000 331 21265.49 357.65 43030.13 47999.50 2019-11-27 03:58:05.000 331 21265.46 357.67 43030.14 47999.52 2019-11-27 03:58:06.000 331 21265.47 357.68 43030.13 47999.50 2019-11-27 03:58:07.000 331 21265.50 357.67 43030.12 47999.52 2019-11-27 03:58:08.000 331 21265.47 357.68 43030.14 47999.54 2019-11-27 03:58:09.000 331 21265.46 357.68 43030.13 47999.51 2019-11-27 03:58:10.000 331 21265.48 357.69 43030.15 47999.51 2019-11-27 03:58:11.000 331 21265.51 357.70 43030.11 47999.53 2019-11-27 03:58:12.000 331 21265.52 357.70 43030.10 47999.54 2019-11-27 03:58:13.000 331 21265.52 357.70 43030.11 47999.52 2019-11-27 03:58:14.000 331 21265.54 357.69 43030.12 47999.54 2019-11-27 03:58:15.000 331 21265.51 357.68 43030.13 47999.53 2019-11-27 03:58:16.000 331 21265.48 357.68 43030.11 47999.56 2019-11-27 03:58:17.000 331 21265.51 357.68 43030.13 47999.53 2019-11-27 03:58:18.000 331 21265.52 357.69 43030.11 47999.54 2019-11-27 03:58:19.000 331 21265.50 357.74 43030.10 47999.54 2019-11-27 03:58:20.000 331 21265.48 357.78 43030.09 47999.53 2019-11-27 03:58:21.000 331 21265.47 357.81 43030.05 47999.51 2019-11-27 03:58:22.000 331 21265.47 357.82 43030.08 47999.52 2019-11-27 03:58:23.000 331 21265.48 357.84 43030.08 47999.47 2019-11-27 03:58:24.000 331 21265.49 357.83 43030.05 47999.48 2019-11-27 03:58:25.000 331 21265.50 357.82 43030.02 47999.50 2019-11-27 03:58:26.000 331 21265.51 357.80 43030.07 47999.47 2019-11-27 03:58:27.000 331 21265.55 357.80 43030.05 47999.48 2019-11-27 03:58:28.000 331 21265.59 357.79 43030.06 47999.47 2019-11-27 03:58:29.000 331 21265.56 357.79 43030.06 47999.50 2019-11-27 03:58:30.000 331 21265.57 357.78 43030.03 47999.53 2019-11-27 03:58:31.000 331 21265.56 357.78 43030.08 47999.52 2019-11-27 03:58:32.000 331 21265.58 357.74 43030.10 47999.54 2019-11-27 03:58:33.000 331 21265.62 357.69 43030.10 47999.57 2019-11-27 03:58:34.000 331 21265.65 357.66 43030.13 47999.59 2019-11-27 03:58:35.000 331 21265.61 357.67 43030.15 47999.61 2019-11-27 03:58:36.000 331 21265.63 357.67 43030.14 47999.62 2019-11-27 03:58:37.000 331 21265.67 357.67 43030.14 47999.64 2019-11-27 03:58:38.000 331 21265.65 357.70 43030.13 47999.63 2019-11-27 03:58:39.000 331 21265.65 357.70 43030.13 47999.62 2019-11-27 03:58:40.000 331 21265.66 357.70 43030.15 47999.65 2019-11-27 03:58:41.000 331 21265.66 357.70 43030.11 47999.62 2019-11-27 03:58:42.000 331 21265.66 357.69 43030.11 47999.62 2019-11-27 03:58:43.000 331 21265.64 357.67 43030.13 47999.59 2019-11-27 03:58:44.000 331 21265.62 357.67 43030.14 47999.61 2019-11-27 03:58:45.000 331 21265.59 357.67 43030.13 47999.61 2019-11-27 03:58:46.000 331 21265.59 357.66 43030.14 47999.57 2019-11-27 03:58:47.000 331 21265.59 357.65 43030.15 47999.60 2019-11-27 03:58:48.000 331 21265.58 357.66 43030.15 47999.58 2019-11-27 03:58:49.000 331 21265.52 357.65 43030.10 47999.56 2019-11-27 03:58:50.000 331 21265.47 357.67 43030.13 47999.59 2019-11-27 03:58:51.000 331 21265.44 357.69 43030.10 47999.53 2019-11-27 03:58:52.000 331 21265.46 357.67 43030.11 47999.51 2019-11-27 03:58:53.000 331 21265.44 357.64 43030.08 47999.50 2019-11-27 03:58:54.000 331 21265.43 357.68 43030.09 47999.48 2019-11-27 03:58:55.000 331 21265.41 357.69 43030.13 47999.49 2019-11-27 03:58:56.000 331 21265.38 357.71 43030.11 47999.48 2019-11-27 03:58:57.000 331 21265.35 357.68 43030.10 47999.48 2019-11-27 03:58:58.000 331 21265.36 357.70 43030.14 47999.49 2019-11-27 03:58:59.000 331 21265.36 357.70 43030.14 47999.47 2019-11-27 03:59:00.000 331 21265.38 357.68 43030.16 47999.50 2019-11-27 03:59:01.000 331 21265.39 357.66 43030.17 47999.50 2019-11-27 03:59:02.000 331 21265.41 357.65 43030.14 47999.51 2019-11-27 03:59:03.000 331 21265.40 357.67 43030.17 47999.51 2019-11-27 03:59:04.000 331 21265.42 357.67 43030.14 47999.52 2019-11-27 03:59:05.000 331 21265.42 357.65 43030.19 47999.55 2019-11-27 03:59:06.000 331 21265.43 357.66 43030.17 47999.56 2019-11-27 03:59:07.000 331 21265.47 357.65 43030.23 47999.57 2019-11-27 03:59:08.000 331 21265.48 357.62 43030.20 47999.60 2019-11-27 03:59:09.000 331 21265.49 357.63 43030.23 47999.61 2019-11-27 03:59:10.000 331 21265.49 357.63 43030.26 47999.61 2019-11-27 03:59:11.000 331 21265.51 357.60 43030.26 47999.63 2019-11-27 03:59:12.000 331 21265.53 357.58 43030.27 47999.67 2019-11-27 03:59:13.000 331 21265.56 357.56 43030.28 47999.71 2019-11-27 03:59:14.000 331 21265.55 357.59 43030.29 47999.68 2019-11-27 03:59:15.000 331 21265.57 357.62 43030.28 47999.74 2019-11-27 03:59:16.000 331 21265.61 357.60 43030.31 47999.69 2019-11-27 03:59:17.000 331 21265.59 357.60 43030.27 47999.74 2019-11-27 03:59:18.000 331 21265.54 357.60 43030.30 47999.72 2019-11-27 03:59:19.000 331 21265.54 357.61 43030.32 47999.71 2019-11-27 03:59:20.000 331 21265.53 357.62 43030.32 47999.71 2019-11-27 03:59:21.000 331 21265.59 357.61 43030.28 47999.69 2019-11-27 03:59:22.000 331 21265.54 357.62 43030.28 47999.71 2019-11-27 03:59:23.000 331 21265.52 357.61 43030.28 47999.70 2019-11-27 03:59:24.000 331 21265.51 357.63 43030.24 47999.68 2019-11-27 03:59:25.000 331 21265.53 357.63 43030.26 47999.69 2019-11-27 03:59:26.000 331 21265.51 357.66 43030.28 47999.66 2019-11-27 03:59:27.000 331 21265.50 357.65 43030.23 47999.68 2019-11-27 03:59:28.000 331 21265.50 357.65 43030.22 47999.65 2019-11-27 03:59:29.000 331 21265.47 357.66 43030.20 47999.65 2019-11-27 03:59:30.000 331 21265.47 357.68 43030.20 47999.64 2019-11-27 03:59:31.000 331 21265.49 357.69 43030.21 47999.65 2019-11-27 03:59:32.000 331 21265.50 357.71 43030.22 47999.59 2019-11-27 03:59:33.000 331 21265.51 357.71 43030.18 47999.61 2019-11-27 03:59:34.000 331 21265.47 357.73 43030.14 47999.58 2019-11-27 03:59:35.000 331 21265.43 357.73 43030.15 47999.57 2019-11-27 03:59:36.000 331 21265.44 357.76 43030.14 47999.51 2019-11-27 03:59:37.000 331 21265.45 357.76 43030.11 47999.50 2019-11-27 03:59:38.000 331 21265.47 357.72 43030.10 47999.49 2019-11-27 03:59:39.000 331 21265.47 357.69 43030.10 47999.50 2019-11-27 03:59:40.000 331 21265.49 357.66 43030.09 47999.52 2019-11-27 03:59:41.000 331 21265.51 357.63 43030.15 47999.54 2019-11-27 03:59:42.000 331 21265.51 357.60 43030.16 47999.56 2019-11-27 03:59:43.000 331 21265.51 357.60 43030.13 47999.57 2019-11-27 03:59:44.000 331 21265.53 357.58 43030.16 47999.56 2019-11-27 03:59:45.000 331 21265.56 357.55 43030.20 47999.60 2019-11-27 03:59:46.000 331 21265.53 357.56 43030.21 47999.60 2019-11-27 03:59:47.000 331 21265.52 357.55 43030.17 47999.59 2019-11-27 03:59:48.000 331 21265.54 357.51 43030.19 47999.63 2019-11-27 03:59:49.000 331 21265.53 357.52 43030.21 47999.60 2019-11-27 03:59:50.000 331 21265.51 357.55 43030.21 47999.61 2019-11-27 03:59:51.000 331 21265.47 357.57 43030.22 47999.62 2019-11-27 03:59:52.000 331 21265.46 357.57 43030.21 47999.58 2019-11-27 03:59:53.000 331 21265.42 357.59 43030.18 47999.60 2019-11-27 03:59:54.000 331 21265.43 357.59 43030.15 47999.57 2019-11-27 03:59:55.000 331 21265.44 357.58 43030.17 47999.56 2019-11-27 03:59:56.000 331 21265.40 357.58 43030.18 47999.54 2019-11-27 03:59:57.000 331 21265.44 357.57 43030.20 47999.54 2019-11-27 03:59:58.000 331 21265.46 357.56 43030.18 47999.55 2019-11-27 03:59:59.000 331 21265.47 357.53 43030.20 47999.56 2019-11-27 04:00:00.000 331 21265.47 357.51 43030.18 47999.55 2019-11-27 04:00:01.000 331 21265.43 357.51 43030.20 47999.59 2019-11-27 04:00:02.000 331 21265.43 357.50 43030.22 47999.55 2019-11-27 04:00:03.000 331 21265.39 357.52 43030.22 47999.55 2019-11-27 04:00:04.000 331 21265.37 357.55 43030.21 47999.51 2019-11-27 04:00:05.000 331 21265.27 357.59 43030.13 47999.50 2019-11-27 04:00:06.000 331 21265.19 357.65 43030.06 47999.40 2019-11-27 04:00:07.000 331 21265.18 357.68 43029.99 47999.34 2019-11-27 04:00:08.000 331 21265.14 357.72 43029.94 47999.31 2019-11-27 04:00:09.000 331 21265.12 357.73 43029.89 47999.20 2019-11-27 04:00:10.000 331 21265.14 357.75 43029.85 47999.18 2019-11-27 04:00:11.000 331 21265.11 357.74 43029.85 47999.11 2019-11-27 04:00:12.000 331 21265.09 357.71 43029.84 47999.10 2019-11-27 04:00:13.000 331 21265.13 357.68 43029.84 47999.08 2019-11-27 04:00:14.000 331 21265.16 357.62 43029.84 47999.08 2019-11-27 04:00:15.000 331 21265.18 357.60 43029.84 47999.09 2019-11-27 04:00:16.000 331 21265.21 357.62 43029.84 47999.09 2019-11-27 04:00:17.000 331 21265.20 357.62 43029.85 47999.13 2019-11-27 04:00:18.000 331 21265.21 357.60 43029.87 47999.15 2019-11-27 04:00:19.000 331 21265.24 357.57 43029.87 47999.15 2019-11-27 04:00:20.000 331 21265.23 357.56 43029.89 47999.17 2019-11-27 04:00:21.000 331 21265.22 357.57 43029.85 47999.16 2019-11-27 04:00:22.000 331 21265.21 357.58 43029.84 47999.15 2019-11-27 04:00:23.000 331 21265.24 357.57 43029.84 47999.15 2019-11-27 04:00:24.000 331 21265.24 357.55 43029.88 47999.19 2019-11-27 04:00:25.000 331 21265.24 357.53 43029.91 47999.20 2019-11-27 04:00:26.000 331 21265.26 357.53 43029.91 47999.21 2019-11-27 04:00:27.000 331 21265.27 357.47 43029.95 47999.23 2019-11-27 04:00:28.000 331 21265.32 357.43 43029.99 47999.28 2019-11-27 04:00:29.000 331 21265.39 357.38 43030.03 47999.31 2019-11-27 04:00:30.000 331 21265.42 357.34 43030.10 47999.36 2019-11-27 04:00:31.000 331 21265.46 357.29 43030.12 47999.43 2019-11-27 04:00:32.000 331 21265.48 357.28 43030.12 47999.50 2019-11-27 04:00:33.000 331 21265.49 357.28 43030.13 47999.51 2019-11-27 04:00:34.000 331 21265.51 357.20 43030.17 47999.52 2019-11-27 04:00:35.000 331 21265.47 357.17 43030.18 47999.52 2019-11-27 04:00:36.000 331 21265.46 357.17 43030.18 47999.55 2019-11-27 04:00:37.000 331 21265.46 357.17 43030.17 47999.54 2019-11-27 04:00:38.000 331 21265.42 357.15 43030.18 47999.52 2019-11-27 04:00:39.000 331 21265.37 357.16 43030.22 47999.52 2019-11-27 04:00:40.000 331 21265.37 357.14 43030.20 47999.54 2019-11-27 04:00:41.000 331 21265.33 357.17 43030.20 47999.52 2019-11-27 04:00:42.000 331 21265.32 357.16 43030.20 47999.48 2019-11-27 04:00:43.000 331 21265.29 357.15 43030.24 47999.51 2019-11-27 04:00:44.000 331 21265.26 357.16 43030.23 47999.49 2019-11-27 04:00:45.000 331 21265.28 357.14 43030.22 47999.51 2019-11-27 04:00:46.000 331 21265.29 357.10 43030.23 47999.44 2019-11-27 04:00:47.000 331 21265.26 357.05 43030.26 47999.54 2019-11-27 04:00:48.000 331 21265.25 357.03 43030.28 47999.51 2019-11-27 04:00:49.000 331 21265.26 357.05 43030.30 47999.53 2019-11-27 04:00:50.000 331 21265.23 357.05 43030.27 47999.55 2019-11-27 04:00:51.000 331 21265.23 357.06 43030.29 47999.51 2019-11-27 04:00:52.000 331 21265.25 357.07 43030.24 47999.50 2019-11-27 04:00:53.000 331 21265.23 357.10 43030.22 47999.50 2019-11-27 04:00:54.000 331 21265.26 357.11 43030.20 47999.52 2019-11-27 04:00:55.000 331 21265.31 357.07 43030.24 47999.49 2019-11-27 04:00:56.000 331 21265.34 357.07 43030.21 47999.49 2019-11-27 04:00:57.000 331 21265.38 357.03 43030.24 47999.54 2019-11-27 04:00:58.000 331 21265.41 357.02 43030.26 47999.56 2019-11-27 04:00:59.000 331 21265.40 357.04 43030.22 47999.57 2019-11-27 04:01:00.000 331 21265.42 357.04 43030.25 47999.60 2019-11-27 04:01:01.000 331 21265.41 357.05 43030.25 47999.59 2019-11-27 04:01:02.000 331 21265.43 357.05 43030.23 47999.58 2019-11-27 04:01:03.000 331 21265.45 357.04 43030.22 47999.57 2019-11-27 04:01:04.000 331 21265.48 357.07 43030.22 47999.58 2019-11-27 04:01:05.000 331 21265.53 357.05 43030.22 47999.58 2019-11-27 04:01:06.000 331 21265.61 357.00 43030.24 47999.60 2019-11-27 04:01:07.000 331 21265.68 356.96 43030.27 47999.64 2019-11-27 04:01:08.000 331 21265.70 356.94 43030.28 47999.72 2019-11-27 04:01:09.000 331 21265.70 356.96 43030.31 47999.72 2019-11-27 04:01:10.000 331 21265.71 356.97 43030.31 47999.79 2019-11-27 04:01:11.000 331 21265.70 356.95 43030.35 47999.79 2019-11-27 04:01:12.000 331 21265.68 356.92 43030.38 47999.77 2019-11-27 04:01:13.000 331 21265.66 356.93 43030.36 47999.77 2019-11-27 04:01:14.000 331 21265.62 356.92 43030.37 47999.77 2019-11-27 04:01:15.000 331 21265.62 356.88 43030.36 47999.80 2019-11-27 04:01:16.000 331 21265.59 356.87 43030.41 47999.79 2019-11-27 04:01:17.000 331 21265.53 356.89 43030.42 47999.79 2019-11-27 04:01:18.000 331 21265.51 356.90 43030.43 47999.80 2019-11-27 04:01:19.000 331 21265.51 356.90 43030.42 47999.78 2019-11-27 04:01:20.000 331 21265.49 356.91 43030.42 47999.77 2019-11-27 04:01:21.000 331 21265.50 356.91 43030.42 47999.79 2019-11-27 04:01:22.000 331 21265.50 356.93 43030.39 47999.77 2019-11-27 04:01:23.000 331 21265.49 356.90 43030.39 47999.76 2019-11-27 04:01:24.000 331 21265.54 356.88 43030.40 47999.74 2019-11-27 04:01:25.000 331 21265.58 356.86 43030.42 47999.77 2019-11-27 04:01:26.000 331 21265.62 356.79 43030.47 47999.81 2019-11-27 04:01:27.000 331 21265.63 356.80 43030.49 47999.85 2019-11-27 04:01:28.000 331 21265.60 356.81 43030.49 47999.86 2019-11-27 04:01:29.000 331 21265.55 356.84 43030.50 47999.87 2019-11-27 04:01:30.000 331 21265.51 356.88 43030.49 47999.86 2019-11-27 04:01:31.000 331 21265.50 356.91 43030.47 47999.80 2019-11-27 04:01:32.000 331 21265.50 356.93 43030.45 47999.81 2019-11-27 04:01:33.000 331 21265.48 356.93 43030.43 47999.79 2019-11-27 04:01:34.000 331 21265.48 356.97 43030.41 47999.76 2019-11-27 04:01:35.000 331 21265.40 357.00 43030.40 47999.71 2019-11-27 04:01:36.000 331 21265.34 357.03 43030.34 47999.69 2019-11-27 04:01:37.000 331 21265.36 357.04 43030.34 47999.63 2019-11-27 04:01:38.000 331 21265.32 357.04 43030.31 47999.60 2019-11-27 04:01:39.000 331 21265.30 357.07 43030.29 47999.57 2019-11-27 04:01:40.000 331 21265.29 357.12 43030.27 47999.54 2019-11-27 04:01:41.000 331 21265.30 357.13 43030.23 47999.51 2019-11-27 04:01:42.000 331 21265.32 357.15 43030.24 47999.51 2019-11-27 04:01:43.000 331 21265.35 357.15 43030.25 47999.53 2019-11-27 04:01:44.000 331 21265.33 357.17 43030.21 47999.49 2019-11-27 04:01:45.000 331 21265.37 357.16 43030.22 47999.53 2019-11-27 04:01:46.000 331 21265.37 357.16 43030.22 47999.51 2019-11-27 04:01:47.000 331 21265.36 357.15 43030.22 47999.51 2019-11-27 04:01:48.000 331 21265.39 357.17 43030.21 47999.52 2019-11-27 04:01:49.000 331 21265.41 357.14 43030.20 47999.53 2019-11-27 04:01:50.000 331 21265.41 357.12 43030.23 47999.54 2019-11-27 04:01:51.000 331 21265.42 357.10 43030.23 47999.55 2019-11-27 04:01:52.000 331 21265.44 357.10 43030.22 47999.58 2019-11-27 04:01:53.000 331 21265.44 357.10 43030.22 47999.56 2019-11-27 04:01:54.000 331 21265.46 357.09 43030.22 47999.60 2019-11-27 04:01:55.000 331 21265.47 357.11 43030.25 47999.61 2019-11-27 04:01:56.000 331 21265.47 357.12 43030.21 47999.59 2019-11-27 04:01:57.000 331 21265.49 357.14 43030.20 47999.59 2019-11-27 04:01:58.000 331 21265.50 357.15 43030.23 47999.62 2019-11-27 04:01:59.000 331 21265.48 357.15 43030.24 47999.60 2019-11-27 04:02:00.000 331 21265.46 357.18 43030.24 47999.58 2019-11-27 04:02:01.000 331 21265.44 357.16 43030.27 47999.61 2019-11-27 04:02:02.000 331 21265.44 357.18 43030.27 47999.59 2019-11-27 04:02:03.000 331 21265.42 357.22 43030.24 47999.60 2019-11-27 04:02:04.000 331 21265.38 357.21 43030.30 47999.60 2019-11-27 04:02:05.000 331 21265.39 357.20 43030.30 47999.58 2019-11-27 04:02:06.000 331 21265.35 357.24 43030.30 47999.62 2019-11-27 04:02:07.000 331 21265.32 357.27 43030.32 47999.57 2019-11-27 04:02:08.000 331 21265.34 357.30 43030.31 47999.58 2019-11-27 04:02:09.000 331 21265.32 357.30 43030.28 47999.57 2019-11-27 04:02:10.000 331 21265.38 357.26 43030.30 47999.59 2019-11-27 04:02:11.000 331 21265.43 357.24 43030.34 47999.61 2019-11-27 04:02:12.000 331 21265.48 357.23 43030.35 47999.67 2019-11-27 04:02:13.000 331 21265.49 357.25 43030.37 47999.70 2019-11-27 04:02:14.000 331 21265.48 357.24 43030.42 47999.74 2019-11-27 04:02:15.000 331 21265.50 357.24 43030.40 47999.72 2019-11-27 04:02:16.000 331 21265.52 357.27 43030.41 47999.75 2019-11-27 04:02:17.000 331 21265.52 357.27 43030.42 47999.80 2019-11-27 04:02:18.000 331 21265.49 357.27 43030.42 47999.77 2019-11-27 04:02:19.000 331 21265.50 357.26 43030.44 47999.79 2019-11-27 04:02:20.000 331 21265.52 357.22 43030.48 47999.78 2019-11-27 04:02:21.000 331 21265.53 357.21 43030.50 47999.82 2019-11-27 04:02:22.000 331 21265.54 357.22 43030.51 47999.83 2019-11-27 04:02:23.000 331 21265.53 357.23 43030.53 47999.85 2019-11-27 04:02:24.000 331 21265.51 357.26 43030.49 47999.85 2019-11-27 04:02:25.000 331 21265.50 357.30 43030.49 47999.82 2019-11-27 04:02:26.000 331 21265.46 357.33 43030.47 47999.81 2019-11-27 04:02:27.000 331 21265.44 357.36 43030.47 47999.77 2019-11-27 04:02:28.000 331 21265.41 357.38 43030.43 47999.78 2019-11-27 04:02:29.000 331 21265.39 357.38 43030.41 47999.74 2019-11-27 04:02:30.000 331 21265.36 357.37 43030.42 47999.73 2019-11-27 04:02:31.000 331 21265.38 357.32 43030.43 47999.71 2019-11-27 04:02:32.000 331 21265.41 357.27 43030.45 47999.72 2019-11-27 04:02:33.000 331 21265.42 357.24 43030.48 47999.75 2019-11-27 04:02:34.000 331 21265.41 357.27 43030.50 47999.74 2019-11-27 04:02:35.000 331 21265.39 357.28 43030.51 47999.81 2019-11-27 04:02:36.000 331 21265.42 357.29 43030.50 47999.80 2019-11-27 04:02:37.000 331 21265.43 357.30 43030.48 47999.80 2019-11-27 04:02:38.000 331 21265.39 357.30 43030.51 47999.77 2019-11-27 04:02:39.000 331 21265.34 357.32 43030.51 47999.78 2019-11-27 04:02:40.000 331 21265.35 357.28 43030.51 47999.79 2019-11-27 04:02:41.000 331 21265.38 357.27 43030.53 47999.85 2019-11-27 04:02:42.000 331 21265.40 357.26 43030.55 47999.82 2019-11-27 04:02:43.000 331 21265.45 357.26 43030.55 47999.81 2019-11-27 04:02:44.000 331 21265.48 357.26 43030.56 47999.88 2019-11-27 04:02:45.000 331 21265.50 357.28 43030.54 47999.87 2019-11-27 04:02:46.000 331 21265.53 357.34 43030.50 47999.86 2019-11-27 04:02:47.000 331 21265.53 357.38 43030.47 47999.85 2019-11-27 04:02:48.000 331 21265.59 357.39 43030.42 47999.86 2019-11-27 04:02:49.000 331 21265.66 357.38 43030.43 47999.84 2019-11-27 04:02:50.000 331 21265.71 357.37 43030.43 47999.85 2019-11-27 04:02:51.000 331 21265.73 357.36 43030.39 47999.89 2019-11-27 04:02:52.000 331 21265.77 357.37 43030.44 47999.88 2019-11-27 04:02:53.000 331 21265.83 357.34 43030.44 47999.89 2019-11-27 04:02:54.000 331 21265.86 357.30 43030.44 47999.92 2019-11-27 04:02:55.000 331 21265.88 357.33 43030.42 47999.94 2019-11-27 04:02:56.000 331 21265.90 357.35 43030.44 47999.99 2019-11-27 04:02:57.000 331 21265.90 357.35 43030.45 47999.94 2019-11-27 04:02:58.000 331 21265.89 357.37 43030.47 47999.98 2019-11-27 04:02:59.000 331 21265.93 357.36 43030.49 47999.98 2019-11-27 04:03:00.000 331 21265.96 357.38 43030.43 47999.97 2019-11-27 04:03:01.000 331 21265.95 357.39 43030.46 47999.98 2019-11-27 04:03:02.000 331 21265.89 357.43 43030.47 47999.98 2019-11-27 04:03:03.000 331 21265.86 357.46 43030.41 47999.95 2019-11-27 04:03:04.000 331 21265.84 357.50 43030.38 47999.93 2019-11-27 04:03:05.000 331 21265.82 357.52 43030.41 47999.90 2019-11-27 04:03:06.000 331 21265.74 357.54 43030.38 47999.84 2019-11-27 04:03:07.000 331 21265.68 357.58 43030.34 47999.81 2019-11-27 04:03:08.000 331 21265.64 357.59 43030.30 47999.78 2019-11-27 04:03:09.000 331 21265.60 357.61 43030.30 47999.72 2019-11-27 04:03:10.000 331 21265.58 357.64 43030.26 47999.70 2019-11-27 04:03:11.000 331 21265.58 357.61 43030.26 47999.68 2019-11-27 04:03:12.000 331 21265.52 357.56 43030.22 47999.66 2019-11-27 04:03:13.000 331 21265.49 357.61 43030.19 47999.62 2019-11-27 04:03:14.000 331 21265.46 357.63 43030.19 47999.60 2019-11-27 04:03:15.000 331 21265.39 357.64 43030.19 47999.58 2019-11-27 04:03:16.000 331 21265.37 357.64 43030.16 47999.52 2019-11-27 04:03:17.000 331 21265.34 357.65 43030.15 47999.48 2019-11-27 04:03:18.000 331 21265.32 357.66 43030.14 47999.45 2019-11-27 04:03:19.000 331 21265.32 357.69 43030.11 47999.39 2019-11-27 04:03:20.000 331 21265.30 357.68 43030.09 47999.39 2019-11-27 04:03:21.000 331 21265.30 357.68 43030.09 47999.35 2019-11-27 04:03:22.000 331 21265.28 357.65 43030.06 47999.35 2019-11-27 04:03:23.000 331 21265.31 357.63 43030.06 47999.33 2019-11-27 04:03:24.000 331 21265.35 357.61 43030.07 47999.34 2019-11-27 04:03:25.000 331 21265.36 357.63 43030.07 47999.35 2019-11-27 04:03:26.000 331 21265.35 357.65 43030.06 47999.37 2019-11-27 04:03:27.000 331 21265.35 357.64 43030.06 47999.32 2019-11-27 04:03:28.000 331 21265.37 357.61 43030.03 47999.37 2019-11-27 04:03:29.000 331 21265.42 357.60 43030.04 47999.36 2019-11-27 04:03:30.000 331 21265.47 357.59 43030.05 47999.35 2019-11-27 04:03:31.000 331 21265.52 357.55 43030.07 47999.38 2019-11-27 04:03:32.000 331 21265.54 357.51 43030.05 47999.42 2019-11-27 04:03:33.000 331 21265.58 357.47 43030.04 47999.43 2019-11-27 04:03:34.000 331 21265.58 357.48 43030.06 47999.48 2019-11-27 04:03:35.000 331 21265.65 357.48 43030.06 47999.47 2019-11-27 04:03:36.000 331 21265.70 357.47 43030.07 47999.51 2019-11-27 04:03:37.000 331 21265.72 357.43 43030.07 47999.51 2019-11-27 04:03:38.000 331 21265.68 357.43 43030.09 47999.54 2019-11-27 04:03:39.000 331 21265.74 357.46 43030.09 47999.57 2019-11-27 04:03:40.000 331 21265.75 357.45 43030.10 47999.58 2019-11-27 04:03:41.000 331 21265.80 357.41 43030.07 47999.54 2019-11-27 04:03:42.000 331 21265.83 357.40 43030.06 47999.59 2019-11-27 04:03:43.000 331 21265.80 357.42 43030.07 47999.62 2019-11-27 04:03:44.000 331 21265.79 357.45 43030.06 47999.60 2019-11-27 04:03:45.000 331 21265.78 357.47 43030.02 47999.59 2019-11-27 04:03:46.000 331 21265.79 357.47 43030.03 47999.57 2019-11-27 04:03:47.000 331 21265.82 357.47 43030.01 47999.56 2019-11-27 04:03:48.000 331 21265.82 357.47 43030.02 47999.55 2019-11-27 04:03:49.000 331 21265.85 357.48 43030.00 47999.52 2019-11-27 04:03:50.000 331 21265.83 357.44 43029.99 47999.50 2019-11-27 04:03:51.000 331 21265.80 357.36 43030.01 47999.53 2019-11-27 04:03:52.000 331 21265.84 357.29 43030.06 47999.54 2019-11-27 04:03:53.000 331 21265.85 357.26 43030.07 47999.59 2019-11-27 04:03:54.000 331 21265.85 357.23 43030.12 47999.62 2019-11-27 04:03:55.000 331 21265.82 357.22 43030.15 47999.63 2019-11-27 04:03:56.000 331 21265.82 357.22 43030.16 47999.64 2019-11-27 04:03:57.000 331 21265.80 357.21 43030.17 47999.68 2019-11-27 04:03:58.000 331 21265.78 357.22 43030.20 47999.67 2019-11-27 04:03:59.000 331 21265.82 357.21 43030.20 47999.68 2019-11-27 04:04:00.000 331 21265.81 357.20 43030.20 47999.69 2019-11-27 04:04:01.000 331 21265.82 357.17 43030.21 47999.70 2019-11-27 04:04:02.000 331 21265.82 357.18 43030.20 47999.73 2019-11-27 04:04:03.000 331 21265.83 357.16 43030.22 47999.73 2019-11-27 04:04:04.000 331 21265.83 357.18 43030.23 47999.75 2019-11-27 04:04:05.000 331 21265.83 357.19 43030.20 47999.73 2019-11-27 04:04:06.000 331 21265.82 357.22 43030.20 47999.75 2019-11-27 04:04:07.000 331 21265.81 357.25 43030.17 47999.71 2019-11-27 04:04:08.000 331 21265.82 357.25 43030.14 47999.71 2019-11-27 04:04:09.000 331 21265.80 357.25 43030.12 47999.69 2019-11-27 04:04:10.000 331 21265.80 357.22 43030.11 47999.67 2019-11-27 04:04:11.000 331 21265.87 357.20 43030.09 47999.64 2019-11-27 04:04:12.000 331 21265.85 357.17 43030.09 47999.66 2019-11-27 04:04:13.000 331 21265.86 357.15 43030.12 47999.64 2019-11-27 04:04:14.000 331 21265.87 357.13 43030.10 47999.68 2019-11-27 04:04:15.000 331 21265.91 357.09 43030.11 47999.74 2019-11-27 04:04:16.000 331 21265.94 357.06 43030.13 47999.70 2019-11-27 04:04:17.000 331 21265.94 357.03 43030.15 47999.75 2019-11-27 04:04:18.000 331 21265.94 357.01 43030.16 47999.77 2019-11-27 04:04:19.000 331 21265.97 357.01 43030.18 47999.77 2019-11-27 04:04:20.000 331 21266.00 356.97 43030.20 47999.76 2019-11-27 04:04:21.000 331 21265.94 356.95 43030.19 47999.80 2019-11-27 04:04:22.000 331 21265.95 356.93 43030.20 47999.79 2019-11-27 04:04:23.000 331 21265.98 356.86 43030.19 47999.81 2019-11-27 04:04:24.000 331 21265.99 356.83 43030.24 47999.82 2019-11-27 04:04:25.000 331 21266.00 356.80 43030.28 47999.86 2019-11-27 04:04:26.000 331 21266.01 356.80 43030.32 47999.89 2019-11-27 04:04:27.000 331 21266.04 356.75 43030.31 47999.91 2019-11-27 04:04:28.000 331 21266.06 356.75 43030.30 47999.89 2019-11-27 04:04:29.000 331 21266.07 356.73 43030.30 47999.93 2019-11-27 04:04:30.000 331 21266.04 356.74 43030.29 47999.94 2019-11-27 04:04:31.000 331 21266.02 356.74 43030.33 47999.93 2019-11-27 04:04:32.000 331 21266.01 356.75 43030.39 47999.98 2019-11-27 04:04:33.000 331 21266.05 356.74 43030.41 47999.97 2019-11-27 04:04:34.000 331 21266.05 356.74 43030.40 47999.98 2019-11-27 04:04:35.000 331 21266.04 356.74 43030.40 47999.97 2019-11-27 04:04:36.000 331 21266.04 356.74 43030.39 47999.98 2019-11-27 04:04:37.000 331 21266.08 356.73 43030.41 47999.99 2019-11-27 04:04:38.000 331 21266.10 356.74 43030.41 48000.03 2019-11-27 04:04:39.000 331 21266.13 356.72 43030.42 48000.03 2019-11-27 04:04:40.000 331 21266.13 356.73 43030.45 48000.02 2019-11-27 04:04:41.000 331 21266.15 356.73 43030.44 48000.02 2019-11-27 04:04:42.000 331 21266.16 356.75 43030.44 48000.10 2019-11-27 04:04:43.000 331 21266.15 356.74 43030.45 48000.07 2019-11-27 04:04:44.000 331 21266.18 356.74 43030.45 48000.08 2019-11-27 04:04:45.000 331 21266.17 356.76 43030.46 48000.10 2019-11-27 04:04:46.000 331 21266.20 356.75 43030.43 48000.08 2019-11-27 04:04:47.000 331 21266.19 356.74 43030.41 48000.10 2019-11-27 04:04:48.000 331 21266.24 356.73 43030.41 48000.08 2019-11-27 04:04:49.000 331 21266.25 356.71 43030.44 48000.07 2019-11-27 04:04:50.000 331 21266.30 356.67 43030.44 48000.13 2019-11-27 04:04:51.000 331 21266.32 356.66 43030.45 48000.12 2019-11-27 04:04:52.000 331 21266.36 356.67 43030.46 48000.16 2019-11-27 04:04:53.000 331 21266.35 356.66 43030.48 48000.17 2019-11-27 04:04:54.000 331 21266.34 356.65 43030.46 48000.17 2019-11-27 04:04:55.000 331 21266.36 356.64 43030.48 48000.16 2019-11-27 04:04:56.000 331 21266.37 356.65 43030.49 48000.18 2019-11-27 04:04:57.000 331 21266.36 356.67 43030.48 48000.18 2019-11-27 04:04:58.000 331 21266.37 356.68 43030.48 48000.15 2019-11-27 04:04:59.000 331 21266.33 356.69 43030.46 48000.18 2019-11-27 04:05:00.000 331 21266.28 356.67 43030.47 48000.14 2019-11-27 04:05:01.000 331 21266.24 356.70 43030.48 48000.11 2019-11-27 04:05:02.000 331 21266.18 356.74 43030.46 48000.11 2019-11-27 04:05:03.000 331 21266.15 356.73 43030.45 48000.09 2019-11-27 04:05:04.000 331 21266.08 356.76 43030.43 48000.03 2019-11-27 04:05:05.000 331 21266.03 356.74 43030.45 48000.04 2019-11-27 04:05:06.000 331 21265.98 356.72 43030.45 47999.98 2019-11-27 04:05:07.000 331 21265.94 356.72 43030.44 47999.96 2019-11-27 04:05:08.000 331 21265.91 356.73 43030.35 47999.93 2019-11-27 04:05:09.000 331 21265.85 356.74 43030.39 47999.91 2019-11-27 04:05:10.000 331 21265.81 356.74 43030.40 47999.88 2019-11-27 04:05:11.000 331 21265.78 356.73 43030.38 47999.87 2019-11-27 04:05:12.000 331 21265.77 356.74 43030.39 47999.83 2019-11-27 04:05:13.000 331 21265.75 356.74 43030.37 47999.81 2019-11-27 04:05:14.000 331 21265.74 356.76 43030.32 47999.80 2019-11-27 04:05:15.000 331 21265.72 356.74 43030.33 47999.77 2019-11-27 04:05:16.000 331 21265.69 356.72 43030.29 47999.76 2019-11-27 04:05:17.000 331 21265.67 356.71 43030.27 47999.76 2019-11-27 04:05:18.000 331 21265.68 356.67 43030.29 47999.73 2019-11-27 04:05:19.000 331 21265.70 356.67 43030.32 47999.72 2019-11-27 04:05:20.000 331 21265.63 356.68 43030.32 47999.70 2019-11-27 04:05:21.000 331 21265.63 356.66 43030.34 47999.70 2019-11-27 04:05:22.000 331 21265.65 356.66 43030.32 47999.74 2019-11-27 04:05:23.000 331 21265.66 356.66 43030.30 47999.70 2019-11-27 04:05:24.000 331 21265.65 356.64 43030.28 47999.71 2019-11-27 04:05:25.000 331 21265.66 356.64 43030.29 47999.73 2019-11-27 04:05:26.000 331 21265.65 356.67 43030.29 47999.72 2019-11-27 04:05:27.000 331 21265.65 356.68 43030.29 47999.71 2019-11-27 04:05:28.000 331 21265.63 356.71 43030.28 47999.69 2019-11-27 04:05:29.000 331 21265.62 356.71 43030.30 47999.69 2019-11-27 04:05:30.000 331 21265.62 356.71 43030.27 47999.69 2019-11-27 04:05:31.000 331 21265.62 356.73 43030.26 47999.69 2019-11-27 04:05:32.000 331 21265.63 356.72 43030.26 47999.65 2019-11-27 04:05:33.000 331 21265.65 356.67 43030.25 47999.68 2019-11-27 04:05:34.000 331 21265.67 356.70 43030.25 47999.70 2019-11-27 04:05:35.000 331 21265.68 356.69 43030.25 47999.67 2019-11-27 04:05:36.000 331 21265.65 356.70 43030.26 47999.68 2019-11-27 04:05:37.000 331 21265.67 356.69 43030.26 47999.67 2019-11-27 04:05:38.000 331 21265.70 356.68 43030.27 47999.72 2019-11-27 04:05:39.000 331 21265.70 356.70 43030.29 47999.71 2019-11-27 04:05:40.000 331 21265.68 356.72 43030.28 47999.69 2019-11-27 04:05:41.000 331 21265.69 356.72 43030.25 47999.70 2019-11-27 04:05:42.000 331 21265.68 356.74 43030.19 47999.70 2019-11-27 04:05:43.000 331 21265.69 356.73 43030.19 47999.68 2019-11-27 04:05:44.000 331 21265.69 356.73 43030.20 47999.65 2019-11-27 04:05:45.000 331 21265.67 356.73 43030.23 47999.67 2019-11-27 04:05:46.000 331 21265.65 356.74 43030.27 47999.66 2019-11-27 04:05:47.000 331 21265.59 356.79 43030.25 47999.61 2019-11-27 04:05:48.000 331 21265.59 356.81 43030.22 47999.60 2019-11-27 04:05:49.000 331 21265.59 356.81 43030.21 47999.62 2019-11-27 04:05:50.000 331 21265.58 356.81 43030.19 47999.57 2019-11-27 04:05:51.000 331 21265.55 356.81 43030.20 47999.57 2019-11-27 04:05:52.000 331 21265.57 356.81 43030.19 47999.55 2019-11-27 04:05:53.000 331 21265.54 356.81 43030.18 47999.56 2019-11-27 04:05:54.000 331 21265.50 356.79 43030.18 47999.56 2019-11-27 04:05:55.000 331 21265.50 356.79 43030.19 47999.56 2019-11-27 04:05:56.000 331 21265.49 356.80 43030.22 47999.57 2019-11-27 04:05:57.000 331 21265.46 356.81 43030.21 47999.52 2019-11-27 04:05:58.000 331 21265.44 356.82 43030.23 47999.53 2019-11-27 04:05:59.000 331 21265.44 356.81 43030.25 47999.54 2019-11-27 04:06:00.000 331 21265.43 356.82 43030.25 47999.51 2019-11-27 04:06:01.000 331 21265.46 356.80 43030.25 47999.54 2019-11-27 04:06:02.000 331 21265.49 356.80 43030.26 47999.57 2019-11-27 04:06:03.000 331 21265.49 356.79 43030.28 47999.57 2019-11-27 04:06:04.000 331 21265.46 356.81 43030.28 47999.58 2019-11-27 04:06:05.000 331 21265.42 356.82 43030.26 47999.59 2019-11-27 04:06:06.000 331 21265.35 356.86 43030.22 47999.53 2019-11-27 04:06:07.000 331 21265.34 356.89 43030.19 47999.49 2019-11-27 04:06:08.000 331 21265.35 356.88 43030.18 47999.50 2019-11-27 04:06:09.000 331 21265.37 356.85 43030.17 47999.45 2019-11-27 04:06:10.000 331 21265.38 356.87 43030.18 47999.48 2019-11-27 04:06:11.000 331 21265.38 356.86 43030.19 47999.45 2019-11-27 04:06:12.000 331 21265.34 356.87 43030.17 47999.47 2019-11-27 04:06:13.000 331 21265.37 356.87 43030.13 47999.45 2019-11-27 04:06:14.000 331 21265.35 356.89 43030.09 47999.42 2019-11-27 04:06:15.000 331 21265.34 356.95 43030.06 47999.41 2019-11-27 04:06:16.000 331 21265.36 356.96 43030.03 47999.38 2019-11-27 04:06:17.000 331 21265.33 356.97 43030.01 47999.36 2019-11-27 04:06:18.000 331 21265.32 356.98 43030.01 47999.33 2019-11-27 04:06:19.000 331 21265.37 356.97 43030.02 47999.32 2019-11-27 04:06:20.000 331 21265.37 356.96 43030.01 47999.30 2019-11-27 04:06:21.000 331 21265.35 356.96 43029.99 47999.30 2019-11-27 04:06:22.000 331 21265.37 356.95 43030.00 47999.33 2019-11-27 04:06:23.000 331 21265.37 356.94 43029.99 47999.28 2019-11-27 04:06:24.000 331 21265.35 356.93 43030.03 47999.32 2019-11-27 04:06:25.000 331 21265.33 356.93 43030.00 47999.33 2019-11-27 04:06:26.000 331 21265.30 356.96 43029.99 47999.32 2019-11-27 04:06:27.000 331 21265.30 356.94 43030.03 47999.34 2019-11-27 04:06:28.000 331 21265.31 356.94 43030.03 47999.32 2019-11-27 04:06:29.000 331 21265.28 356.96 43030.01 47999.34 2019-11-27 04:06:30.000 331 21265.24 356.96 43030.03 47999.30 2019-11-27 04:06:31.000 331 21265.19 356.99 43030.03 47999.26 2019-11-27 04:06:32.000 331 21265.16 357.00 43030.00 47999.27 2019-11-27 04:06:33.000 331 21265.15 357.04 43029.97 47999.22 2019-11-27 04:06:34.000 331 21265.11 357.02 43029.96 47999.24 2019-11-27 04:06:35.000 331 21265.07 357.04 43029.95 47999.19 2019-11-27 04:06:36.000 331 21265.06 357.06 43030.00 47999.20 2019-11-27 04:06:37.000 331 21265.03 357.07 43029.99 47999.16 2019-11-27 04:06:38.000 331 21265.02 357.06 43029.95 47999.15 2019-11-27 04:06:39.000 331 21265.03 357.03 43029.95 47999.15 2019-11-27 04:06:40.000 331 21265.06 357.02 43029.96 47999.15 2019-11-27 04:06:41.000 331 21265.08 356.99 43029.98 47999.15 2019-11-27 04:06:42.000 331 21265.08 356.95 43030.00 47999.20 2019-11-27 04:06:43.000 331 21265.07 356.88 43030.05 47999.23 2019-11-27 04:06:44.000 331 21265.05 356.85 43030.08 47999.25 2019-11-27 04:06:45.000 331 21265.04 356.84 43030.13 47999.27 2019-11-27 04:06:46.000 331 21265.02 356.83 43030.15 47999.31 2019-11-27 04:06:47.000 331 21265.00 356.86 43030.18 47999.30 2019-11-27 04:06:48.000 331 21265.00 356.87 43030.19 47999.30 2019-11-27 04:06:49.000 331 21264.99 356.88 43030.19 47999.31 2019-11-27 04:06:50.000 331 21264.98 356.89 43030.19 47999.32 2019-11-27 04:06:51.000 331 21265.00 356.89 43030.20 47999.31 2019-11-27 04:06:52.000 331 21265.02 356.86 43030.18 47999.31 2019-11-27 04:06:53.000 331 21264.99 356.85 43030.19 47999.30 2019-11-27 04:06:54.000 331 21264.95 356.86 43030.21 47999.31 2019-11-27 04:06:55.000 331 21264.97 356.87 43030.21 47999.31 2019-11-27 04:06:56.000 331 21264.97 356.91 43030.20 47999.32 2019-11-27 04:06:57.000 331 21264.98 356.93 43030.19 47999.32 2019-11-27 04:06:58.000 331 21264.99 356.92 43030.21 47999.32 2019-11-27 04:06:59.000 331 21265.01 356.93 43030.20 47999.33 2019-11-27 04:07:00.000 331 21265.02 356.94 43030.19 47999.34 2019-11-27 04:07:01.000 331 21265.02 356.94 43030.18 47999.32 2019-11-27 04:07:02.000 331 21265.04 356.94 43030.20 47999.36 2019-11-27 04:07:03.000 331 21265.05 356.94 43030.20 47999.34 2019-11-27 04:07:04.000 331 21265.10 356.91 43030.17 47999.36 2019-11-27 04:07:05.000 331 21265.17 356.86 43030.20 47999.39 2019-11-27 04:07:06.000 331 21265.25 356.81 43030.22 47999.44 2019-11-27 04:07:07.000 331 21265.29 356.80 43030.29 47999.48 2019-11-27 04:07:08.000 331 21265.28 356.79 43030.33 47999.53 2019-11-27 04:07:09.000 331 21265.31 356.81 43030.31 47999.53 2019-11-27 04:07:10.000 331 21265.34 356.81 43030.33 47999.58 2019-11-27 04:07:11.000 331 21265.32 356.82 43030.34 47999.59 2019-11-27 04:07:12.000 331 21265.36 356.84 43030.35 47999.63 2019-11-27 04:07:13.000 331 21265.37 356.86 43030.35 47999.59 2019-11-27 04:07:14.000 331 21265.35 356.86 43030.34 47999.58 2019-11-27 04:07:15.000 331 21265.36 356.88 43030.35 47999.62 2019-11-27 04:07:16.000 331 21265.36 356.88 43030.33 47999.61 2019-11-27 04:07:17.000 331 21265.35 356.84 43030.35 47999.60 2019-11-27 04:07:18.000 331 21265.35 356.83 43030.35 47999.62 2019-11-27 04:07:19.000 331 21265.31 356.85 43030.38 47999.61 2019-11-27 04:07:20.000 331 21265.32 356.83 43030.36 47999.63 2019-11-27 04:07:21.000 331 21265.32 356.82 43030.36 47999.65 2019-11-27 04:07:22.000 331 21265.34 356.80 43030.40 47999.66 2019-11-27 04:07:23.000 331 21265.33 356.81 43030.45 47999.66 2019-11-27 04:07:24.000 331 21265.33 356.80 43030.42 47999.66 2019-11-27 04:07:25.000 331 21265.32 356.81 43030.44 47999.70 2019-11-27 04:07:26.000 331 21265.32 356.82 43030.49 47999.69 2019-11-27 04:07:27.000 331 21265.31 356.80 43030.47 47999.70 2019-11-27 04:07:28.000 331 21265.29 356.84 43030.49 47999.70 2019-11-27 04:07:29.000 331 21265.27 356.90 43030.41 47999.69 2019-11-27 04:07:30.000 331 21265.28 356.94 43030.39 47999.69 2019-11-27 04:07:31.000 331 21265.28 356.95 43030.40 47999.63 2019-11-27 04:07:32.000 331 21265.27 356.94 43030.39 47999.63 2019-11-27 04:07:33.000 331 21265.25 356.95 43030.37 47999.61 2019-11-27 04:07:34.000 331 21265.24 357.00 43030.36 47999.59 2019-11-27 04:07:35.000 331 21265.26 356.99 43030.34 47999.56 2019-11-27 04:07:36.000 331 21265.23 357.00 43030.33 47999.56 2019-11-27 04:07:37.000 331 21265.18 357.03 43030.30 47999.55 2019-11-27 04:07:38.000 331 21265.12 357.07 43030.28 47999.50 2019-11-27 04:07:39.000 331 21265.10 357.09 43030.26 47999.47 2019-11-27 04:07:40.000 331 21265.14 357.07 43030.26 47999.47 2019-11-27 04:07:41.000 331 21265.13 357.06 43030.24 47999.42 2019-11-27 04:07:42.000 331 21265.09 357.05 43030.27 47999.44 2019-11-27 04:07:43.000 331 21265.10 357.04 43030.28 47999.45 2019-11-27 04:07:44.000 331 21265.13 357.04 43030.27 47999.45 2019-11-27 04:07:45.000 331 21265.11 357.04 43030.28 47999.44 2019-11-27 04:07:46.000 331 21265.12 357.04 43030.28 47999.45 2019-11-27 04:07:47.000 331 21265.12 357.08 43030.23 47999.43 2019-11-27 04:07:48.000 331 21265.14 357.07 43030.23 47999.41 2019-11-27 04:07:49.000 331 21265.11 357.10 43030.26 47999.43 2019-11-27 04:07:50.000 331 21265.13 357.10 43030.26 47999.40 2019-11-27 04:07:51.000 331 21265.17 357.08 43030.24 47999.43 2019-11-27 04:07:52.000 331 21265.14 357.08 43030.21 47999.41 2019-11-27 04:07:53.000 331 21265.10 357.11 43030.21 47999.42 2019-11-27 04:07:54.000 331 21265.11 357.15 43030.20 47999.37 2019-11-27 04:07:55.000 331 21265.09 357.16 43030.17 47999.36 2019-11-27 04:07:56.000 331 21265.06 357.16 43030.18 47999.34 2019-11-27 04:07:57.000 331 21265.05 357.17 43030.15 47999.30 2019-11-27 04:07:58.000 331 21265.03 357.18 43030.14 47999.32 2019-11-27 04:07:59.000 331 21265.05 357.18 43030.14 47999.29 2019-11-27 04:08:00.000 331 21265.01 357.24 43030.15 47999.26 2019-11-27 04:08:01.000 331 21264.97 357.26 43030.12 47999.26 2019-11-27 04:08:02.000 331 21264.94 357.26 43030.10 47999.23 2019-11-27 04:08:03.000 331 21264.92 357.25 43030.09 47999.21 2019-11-27 04:08:04.000 331 21264.91 357.27 43030.08 47999.20 2019-11-27 04:08:05.000 331 21264.91 357.30 43030.07 47999.18 2019-11-27 04:08:06.000 331 21264.86 357.33 43030.05 47999.16 2019-11-27 04:08:07.000 331 21264.87 357.32 43030.02 47999.14 2019-11-27 04:08:08.000 331 21264.88 357.34 43029.99 47999.10 2019-11-27 04:08:09.000 331 21264.90 357.32 43030.00 47999.09 2019-11-27 04:08:10.000 331 21264.92 357.30 43030.00 47999.09 2019-11-27 04:08:11.000 331 21264.91 357.31 43029.98 47999.05 2019-11-27 04:08:12.000 331 21264.92 357.33 43029.95 47999.05 2019-11-27 04:08:13.000 331 21264.92 357.32 43029.96 47999.05 2019-11-27 04:08:14.000 331 21264.90 357.33 43029.97 47999.05 2019-11-27 04:08:15.000 331 21264.85 357.38 43029.93 47999.05 2019-11-27 04:08:16.000 331 21264.84 357.43 43029.91 47999.01 2019-11-27 04:08:17.000 331 21264.83 357.45 43029.85 47998.95 2019-11-27 04:08:18.000 331 21264.81 357.46 43029.78 47998.95 2019-11-27 04:08:19.000 331 21264.78 357.47 43029.78 47998.91 2019-11-27 04:08:20.000 331 21264.80 357.44 43029.77 47998.91 2019-11-27 04:08:21.000 331 21264.84 357.42 43029.75 47998.88 2019-11-27 04:08:22.000 331 21264.85 357.40 43029.83 47998.91 2019-11-27 04:08:23.000 331 21264.83 357.40 43029.84 47998.92 2019-11-27 04:08:24.000 331 21264.86 357.39 43029.82 47998.93 2019-11-27 04:08:25.000 331 21264.85 357.40 43029.82 47998.94 2019-11-27 04:08:26.000 331 21264.85 357.38 43029.85 47998.96 2019-11-27 04:08:27.000 331 21264.90 357.34 43029.85 47998.96 2019-11-27 04:08:28.000 331 21264.94 357.31 43029.86 47998.96 2019-11-27 04:08:29.000 331 21264.95 357.29 43029.90 47999.03 2019-11-27 04:08:30.000 331 21264.94 357.31 43029.86 47999.02 2019-11-27 04:08:31.000 331 21264.93 357.34 43029.91 47999.02 2019-11-27 04:08:32.000 331 21264.94 357.34 43029.92 47999.05 2019-11-27 04:08:33.000 331 21264.92 357.30 43029.91 47999.04 2019-11-27 04:08:34.000 331 21264.96 357.26 43029.90 47999.05 2019-11-27 04:08:35.000 331 21264.97 357.21 43029.96 47999.08 2019-11-27 04:08:36.000 331 21264.98 357.20 43030.02 47999.10 2019-11-27 04:08:37.000 331 21264.99 357.19 43030.00 47999.10 2019-11-27 04:08:38.000 331 21264.97 357.22 43030.01 47999.17 2019-11-27 04:08:39.000 331 21265.02 357.22 43030.01 47999.21 2019-11-27 04:08:40.000 331 21265.03 357.25 43030.00 47999.17 2019-11-27 04:08:41.000 331 21265.07 357.25 43029.99 47999.19 2019-11-27 04:08:42.000 331 21265.09 357.24 43030.03 47999.22 2019-11-27 04:08:43.000 331 21265.05 357.26 43030.03 47999.19 2019-11-27 04:08:44.000 331 21265.09 357.26 43030.03 47999.20 2019-11-27 04:08:45.000 331 21265.11 357.24 43030.04 47999.23 2019-11-27 04:08:46.000 331 21265.08 357.23 43030.02 47999.22 2019-11-27 04:08:47.000 331 21265.04 357.22 43029.99 47999.22 2019-11-27 04:08:48.000 331 21265.05 357.21 43030.01 47999.22 2019-11-27 04:08:49.000 331 21265.05 357.20 43030.01 47999.23 2019-11-27 04:08:50.000 331 21265.06 357.20 43030.03 47999.23 2019-11-27 04:08:51.000 331 21265.10 357.18 43030.07 47999.23 2019-11-27 04:08:52.000 331 21265.12 357.19 43030.07 47999.23 2019-11-27 04:08:53.000 331 21265.11 357.19 43030.06 47999.27 2019-11-27 04:08:54.000 331 21265.10 357.17 43030.07 47999.25 2019-11-27 04:08:55.000 331 21265.08 357.16 43030.08 47999.29 2019-11-27 04:08:56.000 331 21265.09 357.16 43030.11 47999.25 2019-11-27 04:08:57.000 331 21265.08 357.15 43030.10 47999.29 2019-11-27 04:08:58.000 331 21265.09 357.13 43030.10 47999.28 2019-11-27 04:08:59.000 331 21265.07 357.12 43030.11 47999.28 2019-11-27 04:09:00.000 331 21265.07 357.16 43030.13 47999.29 2019-11-27 04:09:01.000 331 21265.10 357.13 43030.10 47999.28 2019-11-27 04:09:02.000 331 21265.14 357.13 43030.10 47999.30 2019-11-27 04:09:03.000 331 21265.13 357.13 43030.10 47999.28 2019-11-27 04:09:04.000 331 21265.12 357.12 43030.10 47999.28 2019-11-27 04:09:05.000 331 21265.09 357.15 43030.10 47999.31 2019-11-27 04:09:06.000 331 21265.10 357.15 43030.12 47999.33 2019-11-27 04:09:07.000 331 21265.12 357.15 43030.13 47999.29 2019-11-27 04:09:08.000 331 21265.12 357.17 43030.10 47999.28 2019-11-27 04:09:09.000 331 21265.10 357.17 43030.09 47999.28 2019-11-27 04:09:10.000 331 21265.06 357.13 43030.09 47999.30 2019-11-27 04:09:11.000 331 21265.10 357.11 43030.05 47999.29 2019-11-27 04:09:12.000 331 21265.12 357.13 43030.06 47999.29 2019-11-27 04:09:13.000 331 21265.12 357.11 43030.05 47999.29 2019-11-27 04:09:14.000 331 21265.13 357.11 43030.06 47999.27 2019-11-27 04:09:15.000 331 21265.12 357.13 43030.04 47999.27 2019-11-27 04:09:16.000 331 21265.11 357.11 43030.05 47999.26 2019-11-27 04:09:17.000 331 21265.08 357.10 43030.07 47999.27 2019-11-27 04:09:18.000 331 21265.10 357.09 43030.06 47999.28 2019-11-27 04:09:19.000 331 21265.09 357.09 43030.07 47999.26 2019-11-27 04:09:20.000 331 21265.08 357.07 43030.09 47999.28 2019-11-27 04:09:21.000 331 21265.08 357.05 43030.06 47999.29 2019-11-27 04:09:22.000 331 21265.08 357.05 43030.07 47999.29 2019-11-27 04:09:23.000 331 21265.09 357.04 43030.09 47999.28 2019-11-27 04:09:24.000 331 21265.08 357.02 43030.12 47999.29 2019-11-27 04:09:25.000 331 21265.08 357.02 43030.12 47999.29 2019-11-27 04:09:26.000 331 21265.09 357.03 43030.11 47999.31 2019-11-27 04:09:27.000 331 21265.09 357.04 43030.10 47999.29 2019-11-27 04:09:28.000 331 21265.07 357.02 43030.13 47999.30 2019-11-27 04:09:29.000 331 21265.08 357.02 43030.11 47999.31 2019-11-27 04:09:30.000 331 21265.08 357.01 43030.10 47999.28 2019-11-27 04:09:31.000 331 21265.07 357.03 43030.11 47999.33 2019-11-27 04:09:32.000 331 21265.09 357.05 43030.07 47999.30 2019-11-27 04:09:33.000 331 21265.11 357.05 43030.09 47999.31 2019-11-27 04:09:34.000 331 21265.10 357.04 43030.07 47999.30 2019-11-27 04:09:35.000 331 21265.12 357.01 43030.10 47999.33 2019-11-27 04:09:36.000 331 21265.13 357.01 43030.13 47999.31 2019-11-27 04:09:37.000 331 21265.17 357.02 43030.13 47999.33 2019-11-27 04:09:38.000 331 21265.17 357.01 43030.11 47999.32 2019-11-27 04:09:39.000 331 21265.19 356.98 43030.12 47999.35 2019-11-27 04:09:40.000 331 21265.18 356.99 43030.11 47999.33 2019-11-27 04:09:41.000 331 21265.17 356.99 43030.13 47999.33 2019-11-27 04:09:42.000 331 21265.18 356.96 43030.14 47999.34 2019-11-27 04:09:43.000 331 21265.16 356.98 43030.13 47999.33 2019-11-27 04:09:44.000 331 21265.16 356.98 43030.12 47999.35 2019-11-27 04:09:45.000 331 21265.19 356.99 43030.09 47999.30 2019-11-27 04:09:46.000 331 21265.17 357.00 43030.08 47999.31 2019-11-27 04:09:47.000 331 21265.16 356.98 43030.12 47999.33 2019-11-27 04:09:48.000 331 21265.15 356.96 43030.12 47999.32 2019-11-27 04:09:49.000 331 21265.11 356.98 43030.14 47999.29 2019-11-27 04:09:50.000 331 21265.14 356.98 43030.13 47999.32 2019-11-27 04:09:51.000 331 21265.12 357.00 43030.10 47999.30 2019-11-27 04:09:52.000 331 21265.10 357.00 43030.05 47999.26 2019-11-27 04:09:53.000 331 21265.09 356.97 43030.08 47999.24 2019-11-27 04:09:54.000 331 21265.08 356.97 43030.09 47999.26 2019-11-27 04:09:55.000 331 21265.04 356.96 43030.07 47999.27 2019-11-27 04:09:56.000 331 21265.02 356.94 43030.06 47999.26 2019-11-27 04:09:57.000 331 21265.04 356.94 43030.08 47999.25 2019-11-27 04:09:58.000 331 21265.09 356.94 43030.08 47999.25 2019-11-27 04:09:59.000 331 21265.14 356.93 43030.09 47999.29 2019-11-27 04:10:00.000 331 21265.23 356.90 43030.12 47999.31 2019-11-27 04:10:01.000 331 21265.27 356.90 43030.07 47999.33 2019-11-27 04:10:02.000 331 21265.27 356.89 43030.10 47999.37 2019-11-27 04:10:03.000 331 21265.28 356.88 43030.13 47999.41 2019-11-27 04:10:04.000 331 21265.31 356.88 43030.15 47999.44 2019-11-27 04:10:05.000 331 21265.33 356.89 43030.14 47999.43 2019-11-27 04:10:06.000 331 21265.37 356.87 43030.14 47999.48 2019-11-27 04:10:07.000 331 21265.36 356.88 43030.16 47999.47 2019-11-27 04:10:08.000 331 21265.37 356.88 43030.16 47999.47 2019-11-27 04:10:09.000 331 21265.41 356.90 43030.14 47999.46 2019-11-27 04:10:10.000 331 21265.40 356.90 43030.18 47999.50 2019-11-27 04:10:11.000 331 21265.40 356.88 43030.18 47999.49 2019-11-27 04:10:12.000 331 21265.39 356.86 43030.20 47999.50 2019-11-27 04:10:13.000 331 21265.42 356.87 43030.21 47999.52 2019-11-27 04:10:14.000 331 21265.41 356.82 43030.20 47999.53 2019-11-27 04:10:15.000 331 21265.40 356.81 43030.23 47999.52 2019-11-27 04:10:16.000 331 21265.36 356.81 43030.26 47999.55 2019-11-27 04:10:17.000 331 21265.35 356.79 43030.27 47999.53 2019-11-27 04:10:18.000 331 21265.36 356.77 43030.30 47999.58 2019-11-27 04:10:19.000 331 21265.39 356.74 43030.31 47999.59 2019-11-27 04:10:20.000 331 21265.40 356.73 43030.34 47999.59 2019-11-27 04:10:21.000 331 21265.37 356.75 43030.32 47999.59 2019-11-27 04:10:22.000 331 21265.33 356.74 43030.31 47999.59 2019-11-27 04:10:23.000 331 21265.35 356.74 43030.31 47999.58 2019-11-27 04:10:24.000 331 21265.33 356.76 43030.35 47999.60 2019-11-27 04:10:25.000 331 21265.33 356.75 43030.35 47999.61 2019-11-27 04:10:26.000 331 21265.32 356.76 43030.34 47999.60 2019-11-27 04:10:27.000 331 21265.29 356.76 43030.31 47999.59 2019-11-27 04:10:28.000 331 21265.32 356.77 43030.33 47999.58 2019-11-27 04:10:29.000 331 21265.33 356.76 43030.33 47999.58 2019-11-27 04:10:30.000 331 21265.36 356.77 43030.32 47999.60 2019-11-27 04:10:31.000 331 21265.36 356.76 43030.29 47999.61 2019-11-27 04:10:32.000 331 21265.35 356.76 43030.32 47999.63 2019-11-27 04:10:33.000 331 21265.35 356.74 43030.35 47999.61 2019-11-27 04:10:34.000 331 21265.33 356.75 43030.35 47999.60 2019-11-27 04:10:35.000 331 21265.33 356.74 43030.36 47999.62 2019-11-27 04:10:36.000 331 21265.36 356.73 43030.35 47999.60 2019-11-27 04:10:37.000 331 21265.33 356.74 43030.35 47999.63 2019-11-27 04:10:38.000 331 21265.32 356.73 43030.32 47999.62 2019-11-27 04:10:39.000 331 21265.31 356.77 43030.31 47999.62 2019-11-27 04:10:40.000 331 21265.29 356.75 43030.35 47999.59 2019-11-27 04:10:41.000 331 21265.27 356.75 43030.39 47999.60 2019-11-27 04:10:42.000 331 21265.26 356.73 43030.38 47999.61 2019-11-27 04:10:43.000 331 21265.25 356.75 43030.34 47999.60 2019-11-27 04:10:44.000 331 21265.22 356.76 43030.35 47999.60 2019-11-27 04:10:45.000 331 21265.19 356.77 43030.34 47999.58 2019-11-27 04:10:46.000 331 21265.20 356.72 43030.36 47999.56 2019-11-27 04:10:47.000 331 21265.19 356.73 43030.36 47999.56 2019-11-27 04:10:48.000 331 21265.19 356.72 43030.39 47999.55 2019-11-27 04:10:49.000 331 21265.17 356.72 43030.37 47999.55 2019-11-27 04:10:50.000 331 21265.17 356.71 43030.35 47999.57 2019-11-27 04:10:51.000 331 21265.15 356.71 43030.35 47999.56 2019-11-27 04:10:52.000 331 21265.15 356.71 43030.37 47999.54 2019-11-27 04:10:53.000 331 21265.12 356.74 43030.40 47999.55 2019-11-27 04:10:54.000 331 21265.13 356.72 43030.37 47999.55 2019-11-27 04:10:55.000 331 21265.16 356.71 43030.38 47999.54 2019-11-27 04:10:56.000 331 21265.15 356.72 43030.36 47999.55 2019-11-27 04:10:57.000 331 21265.08 356.74 43030.35 47999.52 2019-11-27 04:10:58.000 331 21265.08 356.74 43030.38 47999.52 2019-11-27 04:10:59.000 331 21265.12 356.77 43030.35 47999.53 2019-11-27 04:11:00.000 331 21265.14 356.80 43030.35 47999.52 2019-11-27 04:11:01.000 331 21265.10 356.85 43030.38 47999.52 2019-11-27 04:11:02.000 331 21265.07 356.89 43030.35 47999.49 2019-11-27 04:11:03.000 331 21265.06 356.91 43030.30 47999.46 2019-11-27 04:11:04.000 331 21265.07 356.90 43030.29 47999.45 2019-11-27 04:11:05.000 331 21265.03 356.95 43030.27 47999.39 2019-11-27 04:11:06.000 331 21265.02 356.95 43030.22 47999.37 2019-11-27 04:11:07.000 331 21265.01 356.96 43030.20 47999.37 2019-11-27 04:11:08.000 331 21264.99 356.99 43030.20 47999.36 2019-11-27 04:11:09.000 331 21264.99 356.99 43030.19 47999.30 2019-11-27 04:11:10.000 331 21265.00 356.95 43030.17 47999.32 2019-11-27 04:11:11.000 331 21264.95 356.97 43030.16 47999.28 2019-11-27 04:11:12.000 331 21264.96 357.00 43030.15 47999.29 2019-11-27 04:11:13.000 331 21264.94 357.01 43030.14 47999.24 2019-11-27 04:11:14.000 331 21264.97 357.03 43030.12 47999.28 2019-11-27 04:11:15.000 331 21264.96 357.08 43030.14 47999.23 2019-11-27 04:11:16.000 331 21264.96 357.07 43030.14 47999.25 2019-11-27 04:11:17.000 331 21264.97 357.04 43030.11 47999.20 2019-11-27 04:11:18.000 331 21264.96 357.03 43030.11 47999.20 2019-11-27 04:11:19.000 331 21264.95 357.01 43030.14 47999.23 2019-11-27 04:11:20.000 331 21264.96 357.01 43030.15 47999.25 2019-11-27 04:11:21.000 331 21264.95 357.01 43030.17 47999.25 2019-11-27 04:11:22.000 331 21264.95 357.00 43030.17 47999.23 2019-11-27 04:11:23.000 331 21264.94 356.99 43030.16 47999.26 2019-11-27 04:11:24.000 331 21264.91 356.99 43030.17 47999.27 2019-11-27 04:11:25.000 331 21264.90 356.99 43030.17 47999.26 2019-11-27 04:11:26.000 331 21264.92 357.01 43030.19 47999.29 2019-11-27 04:11:27.000 331 21264.89 357.02 43030.19 47999.27 2019-11-27 04:11:28.000 331 21264.90 357.03 43030.16 47999.29 2019-11-27 04:11:29.000 331 21264.89 357.03 43030.20 47999.23 2019-11-27 04:11:30.000 331 21264.88 357.03 43030.18 47999.27 2019-11-27 04:11:31.000 331 21264.89 357.02 43030.19 47999.26 2019-11-27 04:11:32.000 331 21264.90 357.02 43030.19 47999.24 2019-11-27 04:11:33.000 331 21264.87 357.05 43030.16 47999.24 2019-11-27 04:11:34.000 331 21264.86 357.05 43030.17 47999.22 2019-11-27 04:11:35.000 331 21264.87 357.03 43030.18 47999.24 2019-11-27 04:11:36.000 331 21264.83 357.03 43030.15 47999.23 2019-11-27 04:11:37.000 331 21264.79 357.05 43030.16 47999.22 2019-11-27 04:11:38.000 331 21264.74 357.03 43030.17 47999.21 2019-11-27 04:11:39.000 331 21264.70 357.03 43030.17 47999.20 2019-11-27 04:11:40.000 331 21264.71 357.03 43030.16 47999.17 2019-11-27 04:11:41.000 331 21264.70 357.04 43030.17 47999.15 2019-11-27 04:11:42.000 331 21264.65 357.03 43030.16 47999.12 2019-11-27 04:11:43.000 331 21264.63 357.03 43030.19 47999.13 2019-11-27 04:11:44.000 331 21264.63 357.01 43030.15 47999.12 2019-11-27 04:11:45.000 331 21264.65 357.01 43030.12 47999.08 2019-11-27 04:11:46.000 331 21264.68 356.98 43030.12 47999.12 2019-11-27 04:11:47.000 331 21264.70 356.95 43030.14 47999.11 2019-11-27 04:11:48.000 331 21264.64 356.94 43030.13 47999.10 2019-11-27 04:11:49.000 331 21264.60 356.99 43030.13 47999.08 2019-11-27 04:11:50.000 331 21264.60 356.98 43030.15 47999.07 2019-11-27 04:11:51.000 331 21264.48 356.97 43030.14 47999.05 2019-11-27 04:11:52.000 331 21264.41 356.93 43030.12 47999.02 2019-11-27 04:11:53.000 331 21264.36 356.93 43030.14 47998.99 2019-11-27 04:11:54.000 331 21264.29 356.91 43030.14 47998.95 2019-11-27 04:11:55.000 331 21264.34 356.92 43030.15 47998.97 2019-11-27 04:11:56.000 331 21264.42 356.93 43030.12 47998.95 2019-11-27 04:11:57.000 331 21264.51 356.97 43030.09 47999.01 2019-11-27 04:11:58.000 331 21264.61 356.98 43030.11 47999.04 2019-11-27 04:11:59.000 331 21264.64 356.97 43030.10 47999.05 2019-11-27 04:12:00.000 331 21264.63 356.95 43030.10 47999.06 2019-11-27 04:12:01.000 331 21264.65 356.97 43030.05 47999.05 2019-11-27 04:12:02.000 331 21264.64 356.95 43030.07 47999.06 2019-11-27 04:12:03.000 331 21264.58 356.92 43030.09 47999.07 2019-11-27 04:12:04.000 331 21264.45 356.83 43030.08 47999.04 2019-11-27 04:12:05.000 331 21264.36 356.77 43030.14 47998.98 2019-11-27 04:12:06.000 331 21264.29 356.76 43030.17 47998.99 2019-11-27 04:12:07.000 331 21264.26 356.76 43030.18 47998.95 2019-11-27 04:12:08.000 331 21264.24 356.75 43030.15 47998.96 2019-11-27 04:12:09.000 331 21264.15 356.74 43030.18 47998.92 2019-11-27 04:12:10.000 331 21264.14 356.73 43030.15 47998.87 2019-11-27 04:12:11.000 331 21264.10 356.76 43030.11 47998.86 2019-11-27 04:12:12.000 331 21264.06 356.79 43030.12 47998.85 2019-11-27 04:12:13.000 331 21264.00 356.83 43030.07 47998.81 2019-11-27 04:12:14.000 331 21264.01 356.83 43030.07 47998.74 2019-11-27 04:12:15.000 331 21264.15 356.86 43030.05 47998.76 2019-11-27 04:12:16.000 331 21264.25 356.91 43029.99 47998.77 2019-11-27 04:12:17.000 331 21264.35 356.94 43029.94 47998.79 2019-11-27 04:12:18.000 331 21264.40 356.92 43029.89 47998.78 2019-11-27 04:12:19.000 331 21264.44 356.94 43029.89 47998.78 2019-11-27 04:12:20.000 331 21264.46 356.91 43029.89 47998.79 2019-11-27 04:12:21.000 331 21264.43 356.93 43029.87 47998.76 2019-11-27 04:12:22.000 331 21264.40 356.94 43029.88 47998.76 2019-11-27 04:12:23.000 331 21264.40 356.94 43029.88 47998.76 2019-11-27 04:12:24.000 331 21264.39 356.94 43029.87 47998.72 2019-11-27 04:12:25.000 331 21264.34 356.91 43029.89 47998.75 2019-11-27 04:12:26.000 331 21264.32 356.91 43029.88 47998.70 2019-11-27 04:12:27.000 331 21264.30 356.91 43029.88 47998.70 2019-11-27 04:12:28.000 331 21264.29 356.88 43029.87 47998.72 2019-11-27 04:12:29.000 331 21264.29 356.85 43029.88 47998.69 2019-11-27 04:12:30.000 331 21264.25 356.84 43029.90 47998.69 2019-11-27 04:12:31.000 331 21264.26 356.82 43029.89 47998.72 2019-11-27 04:12:32.000 331 21264.26 356.82 43029.89 47998.69 2019-11-27 04:12:33.000 331 21264.31 356.74 43029.91 47998.72 2019-11-27 04:12:34.000 331 21264.28 356.67 43029.94 47998.74 2019-11-27 04:12:35.000 331 21264.29 356.60 43029.97 47998.77 2019-11-27 04:12:36.000 331 21264.34 356.55 43030.01 47998.82 2019-11-27 04:12:37.000 331 21264.39 356.55 43030.03 47998.84 2019-11-27 04:12:38.000 331 21264.43 356.56 43030.05 47998.89 2019-11-27 04:12:39.000 331 21264.47 356.56 43030.06 47998.93 2019-11-27 04:12:40.000 331 21264.50 356.55 43030.05 47998.93 2019-11-27 04:12:41.000 331 21264.50 356.55 43030.07 47998.95 2019-11-27 04:12:42.000 331 21264.55 356.54 43030.06 47998.96 2019-11-27 04:12:43.000 331 21264.56 356.51 43030.09 47998.99 2019-11-27 04:12:44.000 331 21264.56 356.48 43030.11 47999.00 2019-11-27 04:12:45.000 331 21264.57 356.50 43030.12 47999.03 2019-11-27 04:12:46.000 331 21264.56 356.47 43030.11 47999.02 2019-11-27 04:12:47.000 331 21264.56 356.46 43030.11 47999.05 2019-11-27 04:12:48.000 331 21264.56 356.45 43030.14 47999.02 2019-11-27 04:12:49.000 331 21264.50 356.46 43030.13 47999.01 2019-11-27 04:12:50.000 331 21264.49 356.47 43030.09 47999.02 2019-11-27 04:12:51.000 331 21264.53 356.47 43030.06 47998.98 2019-11-27 04:12:52.000 331 21264.51 356.50 43030.07 47998.98 2019-11-27 04:12:53.000 331 21264.50 356.50 43030.02 47998.96 2019-11-27 04:12:54.000 331 21264.51 356.50 43030.02 47998.95 2019-11-27 04:12:55.000 331 21264.51 356.48 43030.06 47998.93 2019-11-27 04:12:56.000 331 21264.53 356.48 43030.05 47998.94 2019-11-27 04:12:57.000 331 21264.54 356.48 43030.05 47998.94 2019-11-27 04:12:58.000 331 21264.56 356.49 43030.05 47998.95 2019-11-27 04:12:59.000 331 21264.57 356.46 43030.06 47998.96 2019-11-27 04:13:00.000 331 21264.59 356.48 43030.05 47998.95 2019-11-27 04:13:01.000 331 21264.59 356.45 43030.07 47998.96 2019-11-27 04:13:02.000 331 21264.61 356.41 43030.07 47998.98 2019-11-27 04:13:03.000 331 21264.61 356.39 43030.10 47998.99 2019-11-27 04:13:04.000 331 21264.62 356.38 43030.14 47999.01 2019-11-27 04:13:05.000 331 21264.64 356.34 43030.14 47999.05 2019-11-27 04:13:06.000 331 21264.65 356.34 43030.17 47999.05 2019-11-27 04:13:07.000 331 21264.64 356.35 43030.17 47999.06 2019-11-27 04:13:08.000 331 21264.63 356.33 43030.16 47999.08 2019-11-27 04:13:09.000 331 21264.62 356.34 43030.19 47999.06 2019-11-27 04:13:10.000 331 21264.64 356.36 43030.17 47999.08 2019-11-27 04:13:11.000 331 21264.66 356.34 43030.16 47999.04 2019-11-27 04:13:12.000 331 21264.62 356.34 43030.13 47999.03 2019-11-27 04:13:13.000 331 21264.64 356.33 43030.11 47999.03 2019-11-27 04:13:14.000 331 21264.64 356.31 43030.12 47999.00 2019-11-27 04:13:15.000 331 21264.64 356.30 43030.10 47999.05 2019-11-27 04:13:16.000 331 21264.65 356.25 43030.10 47999.05 2019-11-27 04:13:17.000 331 21264.68 356.22 43030.10 47999.05 2019-11-27 04:13:18.000 331 21264.67 356.19 43030.12 47999.05 2019-11-27 04:13:19.000 331 21264.70 356.18 43030.14 47999.08 2019-11-27 04:13:20.000 331 21264.74 356.15 43030.15 47999.10 2019-11-27 04:13:21.000 331 21264.73 356.15 43030.16 47999.13 2019-11-27 04:13:22.000 331 21264.73 356.12 43030.17 47999.11 2019-11-27 04:13:23.000 331 21264.71 356.11 43030.16 47999.15 2019-11-27 04:13:24.000 331 21264.77 356.07 43030.19 47999.17 2019-11-27 04:13:25.000 331 21264.76 356.05 43030.18 47999.16 2019-11-27 04:13:26.000 331 21264.77 356.05 43030.18 47999.19 2019-11-27 04:13:27.000 331 21264.81 356.01 43030.21 47999.19 2019-11-27 04:13:28.000 331 21264.81 356.00 43030.24 47999.22 2019-11-27 04:13:29.000 331 21264.82 355.96 43030.21 47999.24 2019-11-27 04:13:30.000 331 21264.83 355.95 43030.22 47999.23 2019-11-27 04:13:31.000 331 21264.79 355.96 43030.23 47999.23 2019-11-27 04:13:32.000 331 21264.82 355.96 43030.23 47999.26 2019-11-27 04:13:33.000 331 21264.85 355.94 43030.25 47999.25 2019-11-27 04:13:34.000 331 21264.86 355.93 43030.25 47999.28 2019-11-27 04:13:35.000 331 21264.86 355.93 43030.26 47999.29 2019-11-27 04:13:36.000 331 21264.86 355.90 43030.30 47999.29 2019-11-27 04:13:37.000 331 21264.88 355.90 43030.33 47999.33 2019-11-27 04:13:38.000 331 21264.90 355.87 43030.33 47999.33 2019-11-27 04:13:39.000 331 21264.93 355.85 43030.35 47999.34 2019-11-27 04:13:40.000 331 21264.96 355.84 43030.33 47999.36 2019-11-27 04:13:41.000 331 21265.01 355.81 43030.33 47999.38 2019-11-27 04:13:42.000 331 21265.02 355.78 43030.39 47999.41 2019-11-27 04:13:43.000 331 21264.99 355.77 43030.38 47999.44 2019-11-27 04:13:44.000 331 21265.04 355.74 43030.38 47999.45 2019-11-27 04:13:45.000 331 21265.05 355.68 43030.42 47999.50 2019-11-27 04:13:46.000 331 21265.04 355.67 43030.44 47999.49 2019-11-27 04:13:47.000 331 21265.06 355.66 43030.48 47999.54 2019-11-27 04:13:48.000 331 21265.10 355.64 43030.50 47999.56 2019-11-27 04:13:49.000 331 21265.14 355.62 43030.52 47999.55 2019-11-27 04:13:50.000 331 21265.08 355.60 43030.51 47999.56 2019-11-27 04:13:51.000 331 21265.04 355.58 43030.54 47999.62 2019-11-27 04:13:52.000 331 21265.03 355.53 43030.55 47999.58 2019-11-27 04:13:53.000 331 21264.99 355.47 43030.57 47999.61 2019-11-27 04:13:54.000 331 21264.98 355.43 43030.59 47999.60 2019-11-27 04:13:55.000 331 21264.95 355.43 43030.61 47999.64 2019-11-27 04:13:56.000 331 21264.92 355.42 43030.63 47999.62 2019-11-27 04:13:57.000 331 21264.92 355.37 43030.62 47999.67 2019-11-27 04:13:58.000 331 21264.91 355.34 43030.63 47999.66 2019-11-27 04:13:59.000 331 21264.91 355.32 43030.67 47999.69 2019-11-27 04:14:00.000 331 21264.95 355.31 43030.66 47999.70 2019-11-27 04:14:01.000 331 21264.96 355.31 43030.68 47999.67 2019-11-27 04:14:02.000 331 21264.96 355.31 43030.68 47999.70 2019-11-27 04:14:03.000 331 21264.95 355.30 43030.67 47999.72 2019-11-27 04:14:04.000 331 21264.95 355.30 43030.69 47999.68 2019-11-27 04:14:05.000 331 21264.95 355.28 43030.69 47999.70 2019-11-27 04:14:06.000 331 21264.95 355.25 43030.66 47999.71 2019-11-27 04:14:07.000 331 21264.91 355.24 43030.67 47999.69 2019-11-27 04:14:08.000 331 21264.91 355.25 43030.70 47999.69 2019-11-27 04:14:09.000 331 21264.92 355.24 43030.73 47999.68 2019-11-27 04:14:10.000 331 21264.93 355.25 43030.67 47999.70 2019-11-27 04:14:11.000 331 21264.95 355.23 43030.65 47999.68 2019-11-27 04:14:12.000 331 21264.98 355.21 43030.67 47999.69 2019-11-27 04:14:13.000 331 21264.97 355.23 43030.71 47999.71 2019-11-27 04:14:14.000 331 21264.95 355.23 43030.69 47999.70 2019-11-27 04:14:15.000 331 21264.94 355.23 43030.67 47999.71 2019-11-27 04:14:16.000 331 21264.93 355.24 43030.70 47999.69 2019-11-27 04:14:17.000 331 21264.93 355.26 43030.69 47999.65 2019-11-27 04:14:18.000 331 21264.96 355.24 43030.66 47999.70 2019-11-27 04:14:19.000 331 21264.94 355.24 43030.67 47999.70 2019-11-27 04:14:20.000 331 21264.93 355.26 43030.70 47999.70 2019-11-27 04:14:21.000 331 21264.93 355.29 43030.64 47999.69 2019-11-27 04:14:22.000 331 21264.94 355.27 43030.69 47999.70 2019-11-27 04:14:23.000 331 21264.95 355.28 43030.66 47999.70 2019-11-27 04:14:24.000 331 21264.94 355.29 43030.67 47999.70 2019-11-27 04:14:25.000 331 21264.98 355.30 43030.64 47999.67 2019-11-27 04:14:26.000 331 21264.95 355.28 43030.64 47999.69 2019-11-27 04:14:27.000 331 21264.94 355.27 43030.63 47999.68 2019-11-27 04:14:28.000 331 21264.97 355.26 43030.68 47999.71 2019-11-27 04:14:29.000 331 21264.96 355.26 43030.70 47999.69 2019-11-27 04:14:30.000 331 21264.96 355.25 43030.71 47999.72 2019-11-27 04:14:31.000 331 21264.96 355.25 43030.71 47999.69 2019-11-27 04:14:32.000 331 21264.95 355.24 43030.71 47999.74 2019-11-27 04:14:33.000 331 21264.97 355.25 43030.72 47999.71 2019-11-27 04:14:34.000 331 21264.98 355.25 43030.72 47999.72 2019-11-27 04:14:35.000 331 21264.97 355.26 43030.73 47999.72 2019-11-27 04:14:36.000 331 21264.95 355.27 43030.71 47999.73 2019-11-27 04:14:37.000 331 21264.96 355.25 43030.70 47999.71 2019-11-27 04:14:38.000 331 21264.97 355.24 43030.71 47999.71 2019-11-27 04:14:39.000 331 21264.99 355.24 43030.70 47999.71 2019-11-27 04:14:40.000 331 21264.98 355.25 43030.69 47999.71 2019-11-27 04:14:41.000 331 21264.94 355.25 43030.71 47999.71 2019-11-27 04:14:42.000 331 21264.93 355.24 43030.73 47999.70 2019-11-27 04:14:43.000 331 21264.94 355.22 43030.68 47999.71 2019-11-27 04:14:44.000 331 21264.94 355.22 43030.71 47999.67 2019-11-27 04:14:45.000 331 21264.92 355.20 43030.66 47999.69 2019-11-27 04:14:46.000 331 21264.91 355.21 43030.66 47999.67 2019-11-27 04:14:47.000 331 21264.85 355.27 43030.62 47999.65 2019-11-27 04:14:48.000 331 21264.80 355.31 43030.57 47999.60 2019-11-27 04:14:49.000 331 21264.79 355.36 43030.54 47999.55 2019-11-27 04:14:50.000 331 21264.80 355.36 43030.54 47999.53 2019-11-27 04:14:51.000 331 21264.75 355.38 43030.50 47999.48 2019-11-27 04:14:52.000 331 21264.72 355.42 43030.49 47999.45 2019-11-27 04:14:53.000 331 21264.65 355.45 43030.45 47999.41 2019-11-27 04:14:54.000 331 21264.67 355.47 43030.45 47999.38 2019-11-27 04:14:55.000 331 21264.68 355.47 43030.41 47999.35 2019-11-27 04:14:56.000 331 21264.67 355.48 43030.38 47999.32 2019-11-27 04:14:57.000 331 21264.66 355.51 43030.35 47999.27 2019-11-27 04:14:58.000 331 21264.62 355.55 43030.30 47999.28 2019-11-27 04:14:59.000 331 21264.58 355.62 43030.28 47999.25 2019-11-27 04:15:00.000 331 21264.56 355.63 43030.28 47999.21 2019-11-27 04:15:01.000 331 21264.54 355.63 43030.24 47999.15 2019-11-27 04:15:02.000 331 21264.57 355.65 43030.21 47999.11 2019-11-27 04:15:03.000 331 21264.55 355.62 43030.22 47999.13 2019-11-27 04:15:04.000 331 21264.57 355.61 43030.22 47999.15 2019-11-27 04:15:05.000 331 21264.54 355.64 43030.24 47999.13 2019-11-27 04:15:06.000 331 21264.56 355.67 43030.24 47999.12 2019-11-27 04:15:07.000 331 21264.57 355.66 43030.23 47999.13 2019-11-27 04:15:08.000 331 21264.58 355.68 43030.22 47999.12 2019-11-27 04:15:09.000 331 21264.56 355.68 43030.21 47999.07 2019-11-27 04:15:10.000 331 21264.55 355.69 43030.20 47999.09 2019-11-27 04:15:11.000 331 21264.53 355.72 43030.18 47999.08 2019-11-27 04:15:12.000 331 21264.52 355.72 43030.17 47999.02 2019-11-27 04:15:13.000 331 21264.47 355.74 43030.13 47999.00 2019-11-27 04:15:14.000 331 21264.47 355.76 43030.13 47998.99 2019-11-27 04:15:15.000 331 21264.46 355.75 43030.10 47998.97 2019-11-27 04:15:16.000 331 21264.46 355.74 43030.07 47998.96 2019-11-27 04:15:17.000 331 21264.46 355.73 43030.09 47998.97 2019-11-27 04:15:18.000 331 21264.48 355.68 43030.10 47998.97 2019-11-27 04:15:19.000 331 21264.47 355.68 43030.09 47998.95 2019-11-27 04:15:20.000 331 21264.43 355.73 43030.09 47998.94 2019-11-27 04:15:21.000 331 21264.43 355.76 43030.05 47998.93 2019-11-27 04:15:22.000 331 21264.43 355.73 43030.06 47998.92 2019-11-27 04:15:23.000 331 21264.44 355.72 43030.06 47998.92 2019-11-27 04:15:24.000 331 21264.46 355.70 43030.10 47998.93 2019-11-27 04:15:25.000 331 21264.48 355.66 43030.13 47998.95 2019-11-27 04:15:26.000 331 21264.53 355.64 43030.18 47999.00 2019-11-27 04:15:27.000 331 21264.59 355.61 43030.21 47999.05 2019-11-27 04:15:28.000 331 21264.60 355.64 43030.20 47999.13 2019-11-27 04:15:29.000 331 21264.66 355.71 43030.21 47999.13 2019-11-27 04:15:30.000 331 21264.68 355.80 43030.16 47999.15 2019-11-27 04:15:31.000 331 21264.68 355.85 43030.10 47999.12 2019-11-27 04:15:32.000 331 21264.69 355.86 43030.07 47999.10 2019-11-27 04:15:33.000 331 21264.70 355.85 43030.10 47999.07 2019-11-27 04:15:34.000 331 21264.73 355.82 43030.13 47999.10 2019-11-27 04:15:35.000 331 21264.74 355.81 43030.15 47999.10 2019-11-27 04:15:36.000 331 21264.78 355.83 43030.15 47999.11 2019-11-27 04:15:37.000 331 21264.78 355.85 43030.13 47999.17 2019-11-27 04:15:38.000 331 21264.74 355.86 43030.14 47999.16 2019-11-27 04:15:39.000 331 21264.71 355.88 43030.15 47999.18 2019-11-27 04:15:40.000 331 21264.74 355.89 43030.14 47999.15 2019-11-27 04:15:41.000 331 21264.74 355.91 43030.12 47999.15 2019-11-27 04:15:42.000 331 21264.70 355.94 43030.10 47999.14 2019-11-27 04:15:43.000 331 21264.68 355.99 43030.10 47999.10 2019-11-27 04:15:44.000 331 21264.69 356.00 43030.07 47999.09 2019-11-27 04:15:45.000 331 21264.66 356.01 43030.03 47999.04 2019-11-27 04:15:46.000 331 21264.64 356.02 43030.03 47999.04 2019-11-27 04:15:47.000 331 21264.64 356.01 43030.02 47999.05 2019-11-27 04:15:48.000 331 21264.71 355.99 43030.03 47999.02 2019-11-27 04:15:49.000 331 21264.76 355.96 43030.02 47999.04 2019-11-27 04:15:50.000 331 21264.73 355.96 43030.03 47999.05 2019-11-27 04:15:51.000 331 21264.72 355.96 43030.03 47999.05 2019-11-27 04:15:52.000 331 21264.71 355.95 43030.07 47999.05 2019-11-27 04:15:53.000 331 21264.72 355.97 43030.07 47999.05 2019-11-27 04:15:54.000 331 21264.72 355.96 43030.08 47999.08 2019-11-27 04:15:55.000 331 21264.70 355.94 43030.13 47999.08 2019-11-27 04:15:56.000 331 21264.74 355.92 43030.14 47999.13 2019-11-27 04:15:57.000 331 21264.75 355.90 43030.14 47999.11 2019-11-27 04:15:58.000 331 21264.71 355.89 43030.14 47999.16 2019-11-27 04:15:59.000 331 21264.68 355.91 43030.16 47999.12 2019-11-27 04:16:00.000 331 21264.63 355.91 43030.15 47999.12 2019-11-27 04:16:01.000 331 21264.60 355.93 43030.13 47999.12 2019-11-27 04:16:02.000 331 21264.56 355.96 43030.13 47999.12 2019-11-27 04:16:03.000 331 21264.60 355.94 43030.13 47999.11 2019-11-27 04:16:04.000 331 21264.61 355.92 43030.14 47999.10 2019-11-27 04:16:05.000 331 21264.60 355.93 43030.11 47999.10 2019-11-27 04:16:06.000 331 21264.57 355.96 43030.14 47999.11 2019-11-27 04:16:07.000 331 21264.60 355.96 43030.16 47999.10 2019-11-27 04:16:08.000 331 21264.59 355.97 43030.15 47999.11 2019-11-27 04:16:09.000 331 21264.58 355.97 43030.15 47999.10 2019-11-27 04:16:10.000 331 21264.61 355.98 43030.19 47999.11 2019-11-27 04:16:11.000 331 21264.63 355.95 43030.17 47999.12 2019-11-27 04:16:12.000 331 21264.65 355.95 43030.16 47999.13 2019-11-27 04:16:13.000 331 21264.65 355.93 43030.19 47999.14 2019-11-27 04:16:14.000 331 21264.64 355.93 43030.23 47999.14 2019-11-27 04:16:15.000 331 21264.61 355.92 43030.17 47999.14 2019-11-27 04:16:16.000 331 21264.59 355.92 43030.20 47999.18 2019-11-27 04:16:17.000 331 21264.63 355.92 43030.19 47999.16 2019-11-27 04:16:18.000 331 21264.61 355.94 43030.20 47999.16 2019-11-27 04:16:19.000 331 21264.60 355.95 43030.21 47999.15 2019-11-27 04:16:20.000 331 21264.60 355.94 43030.20 47999.14 2019-11-27 04:16:21.000 331 21264.60 355.94 43030.19 47999.17 2019-11-27 04:16:22.000 331 21264.56 355.96 43030.24 47999.16 2019-11-27 04:16:23.000 331 21264.56 355.96 43030.25 47999.16 2019-11-27 04:16:24.000 331 21264.54 355.94 43030.24 47999.17 2019-11-27 04:16:25.000 331 21264.57 355.93 43030.24 47999.14 2019-11-27 04:16:26.000 331 21264.57 355.95 43030.27 47999.19 2019-11-27 04:16:27.000 331 21264.56 355.93 43030.28 47999.18 2019-11-27 04:16:28.000 331 21264.55 355.95 43030.28 47999.18 2019-11-27 04:16:29.000 331 21264.54 355.96 43030.28 47999.18 2019-11-27 04:16:30.000 331 21264.51 355.97 43030.24 47999.17 2019-11-27 04:16:31.000 331 21264.50 355.97 43030.25 47999.18 2019-11-27 04:16:32.000 331 21264.49 355.97 43030.30 47999.14 2019-11-27 04:16:33.000 331 21264.46 355.98 43030.27 47999.15 2019-11-27 04:16:34.000 331 21264.45 355.95 43030.26 47999.15 2019-11-27 04:16:35.000 331 21264.42 355.94 43030.27 47999.14 2019-11-27 04:16:36.000 331 21264.41 355.94 43030.25 47999.12 2019-11-27 04:16:37.000 331 21264.40 355.94 43030.23 47999.13 2019-11-27 04:16:38.000 331 21264.41 355.96 43030.23 47999.11 2019-11-27 04:16:39.000 331 21264.36 355.99 43030.23 47999.07 2019-11-27 04:16:40.000 331 21264.37 355.98 43030.18 47999.05 2019-11-27 04:16:41.000 331 21264.37 355.97 43030.17 47999.06 2019-11-27 04:16:42.000 331 21264.35 355.98 43030.17 47999.05 2019-11-27 04:16:43.000 331 21264.34 356.00 43030.18 47999.00 2019-11-27 04:16:44.000 331 21264.37 355.97 43030.19 47999.05 2019-11-27 04:16:45.000 331 21264.40 355.95 43030.19 47999.00 2019-11-27 04:16:46.000 331 21264.41 355.96 43030.17 47999.01 2019-11-27 04:16:47.000 331 21264.44 355.97 43030.17 47999.04 2019-11-27 04:16:48.000 331 21264.44 355.95 43030.18 47999.01 2019-11-27 04:16:49.000 331 21264.44 355.96 43030.16 47999.03 2019-11-27 04:16:50.000 331 21264.50 355.96 43030.15 47999.05 2019-11-27 04:16:51.000 331 21264.52 355.94 43030.16 47999.05 2019-11-27 04:16:52.000 331 21264.52 355.86 43030.19 47999.07 2019-11-27 04:16:53.000 331 21264.54 355.87 43030.19 47999.08 2019-11-27 04:16:54.000 331 21264.57 355.85 43030.23 47999.13 2019-11-27 04:16:55.000 331 21264.58 355.85 43030.23 47999.14 2019-11-27 04:16:56.000 331 21264.57 355.85 43030.26 47999.16 2019-11-27 04:16:57.000 331 21264.61 355.85 43030.28 47999.19 2019-11-27 04:16:58.000 331 21264.63 355.83 43030.30 47999.18 2019-11-27 04:16:59.000 331 21264.63 355.81 43030.31 47999.22 2019-11-27 04:17:00.000 331 21264.63 355.82 43030.35 47999.24 2019-11-27 04:17:01.000 331 21264.64 355.80 43030.31 47999.21 2019-11-27 04:17:02.000 331 21264.60 355.82 43030.31 47999.25 2019-11-27 04:17:03.000 331 21264.62 355.78 43030.36 47999.30 2019-11-27 04:17:04.000 331 21264.64 355.78 43030.35 47999.28 2019-11-27 04:17:05.000 331 21264.65 355.80 43030.37 47999.32 2019-11-27 04:17:06.000 331 21264.65 355.79 43030.39 47999.32 2019-11-27 04:17:07.000 331 21264.63 355.80 43030.43 47999.32 2019-11-27 04:17:08.000 331 21264.63 355.81 43030.41 47999.34 2019-11-27 04:17:09.000 331 21264.61 355.80 43030.40 47999.34 2019-11-27 04:17:10.000 331 21264.61 355.82 43030.43 47999.36 2019-11-27 04:17:11.000 331 21264.60 355.83 43030.45 47999.35 2019-11-27 04:17:12.000 331 21264.62 355.82 43030.45 47999.36 2019-11-27 04:17:13.000 331 21264.62 355.83 43030.46 47999.38 2019-11-27 04:17:14.000 331 21264.60 355.83 43030.47 47999.38 2019-11-27 04:17:15.000 331 21264.62 355.79 43030.48 47999.36 2019-11-27 04:17:16.000 331 21264.59 355.79 43030.48 47999.37 2019-11-27 04:17:17.000 331 21264.60 355.78 43030.47 47999.37 2019-11-27 04:17:18.000 331 21264.61 355.77 43030.49 47999.38 2019-11-27 04:17:19.000 331 21264.64 355.75 43030.50 47999.41 2019-11-27 04:17:20.000 331 21264.64 355.75 43030.47 47999.42 2019-11-27 04:17:21.000 331 21264.60 355.77 43030.50 47999.42 2019-11-27 04:17:22.000 331 21264.56 355.79 43030.49 47999.39 2019-11-27 04:17:23.000 331 21264.58 355.79 43030.48 47999.38 2019-11-27 04:17:24.000 331 21264.58 355.79 43030.49 47999.39 2019-11-27 04:17:25.000 331 21264.56 355.83 43030.48 47999.39 2019-11-27 04:17:26.000 331 21264.59 355.83 43030.47 47999.37 2019-11-27 04:17:27.000 331 21264.59 355.82 43030.47 47999.42 2019-11-27 04:17:28.000 331 21264.59 355.83 43030.45 47999.40 2019-11-27 04:17:29.000 331 21264.60 355.81 43030.48 47999.40 2019-11-27 04:17:30.000 331 21264.64 355.83 43030.49 47999.41 2019-11-27 04:17:31.000 331 21264.64 355.83 43030.49 47999.40 2019-11-27 04:17:32.000 331 21264.61 355.84 43030.50 47999.40 2019-11-27 04:17:33.000 331 21264.63 355.84 43030.47 47999.41 2019-11-27 04:17:34.000 331 21264.65 355.82 43030.48 47999.41 2019-11-27 04:17:35.000 331 21264.65 355.79 43030.49 47999.40 2019-11-27 04:17:36.000 331 21264.66 355.79 43030.49 47999.38 2019-11-27 04:17:37.000 331 21264.67 355.81 43030.48 47999.39 2019-11-27 04:17:38.000 331 21264.65 355.82 43030.47 47999.40 2019-11-27 04:17:39.000 331 21264.66 355.80 43030.47 47999.41 2019-11-27 04:17:40.000 331 21264.71 355.80 43030.50 47999.41 2019-11-27 04:17:41.000 331 21264.73 355.80 43030.50 47999.46 2019-11-27 04:17:42.000 331 21264.71 355.80 43030.53 47999.42 2019-11-27 04:17:43.000 331 21264.69 355.80 43030.52 47999.46 2019-11-27 04:17:44.000 331 21264.67 355.85 43030.52 47999.44 2019-11-27 04:17:45.000 331 21264.67 355.86 43030.53 47999.44 2019-11-27 04:17:46.000 331 21264.67 355.87 43030.52 47999.41 2019-11-27 04:17:47.000 331 21264.67 355.87 43030.50 47999.43 2019-11-27 04:17:48.000 331 21264.67 355.87 43030.50 47999.38 2019-11-27 04:17:49.000 331 21264.63 355.88 43030.50 47999.40 2019-11-27 04:17:50.000 331 21264.65 355.87 43030.47 47999.38 2019-11-27 04:17:51.000 331 21264.64 355.84 43030.46 47999.41 2019-11-27 04:17:52.000 331 21264.62 355.84 43030.45 47999.35 2019-11-27 04:17:53.000 331 21264.58 355.84 43030.45 47999.39 2019-11-27 04:17:54.000 331 21264.55 355.87 43030.43 47999.36 2019-11-27 04:17:55.000 331 21264.57 355.88 43030.43 47999.36 2019-11-27 04:17:56.000 331 21264.56 355.87 43030.47 47999.32 2019-11-27 04:17:57.000 331 21264.58 355.85 43030.46 47999.36 2019-11-27 04:17:58.000 331 21264.55 355.90 43030.42 47999.29 2019-11-27 04:17:59.000 331 21264.54 355.90 43030.42 47999.32 2019-11-27 04:18:00.000 331 21264.55 355.90 43030.42 47999.30 2019-11-27 04:18:01.000 331 21264.54 355.89 43030.45 47999.30 2019-11-27 04:18:02.000 331 21264.52 355.89 43030.42 47999.29 2019-11-27 04:18:03.000 331 21264.54 355.87 43030.43 47999.30 2019-11-27 04:18:04.000 331 21264.54 355.93 43030.42 47999.29 2019-11-27 04:18:05.000 331 21264.51 355.93 43030.43 47999.29 2019-11-27 04:18:06.000 331 21264.55 355.91 43030.43 47999.28 2019-11-27 04:18:07.000 331 21264.55 355.90 43030.41 47999.29 2019-11-27 04:18:08.000 331 21264.53 355.90 43030.39 47999.27 2019-11-27 04:18:09.000 331 21264.53 355.92 43030.39 47999.29 2019-11-27 04:18:10.000 331 21264.51 355.95 43030.38 47999.28 2019-11-27 04:18:11.000 331 21264.45 355.96 43030.36 47999.25 2019-11-27 04:18:12.000 331 21264.45 355.96 43030.34 47999.23 2019-11-27 04:18:13.000 331 21264.44 355.94 43030.33 47999.19 2019-11-27 04:18:14.000 331 21264.39 355.95 43030.30 47999.19 2019-11-27 04:18:15.000 331 21264.35 355.95 43030.28 47999.14 2019-11-27 04:18:16.000 331 21264.36 355.99 43030.27 47999.11 2019-11-27 04:18:17.000 331 21264.38 356.01 43030.26 47999.11 2019-11-27 04:18:18.000 331 21264.38 356.04 43030.21 47999.09 2019-11-27 04:18:19.000 331 21264.38 356.08 43030.19 47999.07 2019-11-27 04:18:20.000 331 21264.37 356.10 43030.15 47999.04 2019-11-27 04:18:21.000 331 21264.34 356.11 43030.11 47998.96 2019-11-27 04:18:22.000 331 21264.31 356.10 43030.10 47998.98 2019-11-27 04:18:23.000 331 21264.29 356.12 43030.09 47998.95 2019-11-27 04:18:24.000 331 21264.29 356.11 43030.10 47998.94 2019-11-27 04:18:25.000 331 21264.27 356.11 43030.13 47998.92 2019-11-27 04:18:26.000 331 21264.28 356.11 43030.09 47998.92 2019-11-27 04:18:27.000 331 21264.27 356.13 43030.09 47998.90 2019-11-27 04:18:28.000 331 21264.26 356.13 43030.11 47998.93 2019-11-27 04:18:29.000 331 21264.28 356.16 43030.10 47998.96 2019-11-27 04:18:30.000 331 21264.26 356.19 43030.08 47998.92 2019-11-27 04:18:31.000 331 21264.23 356.20 43030.06 47998.91 2019-11-27 04:18:32.000 331 21264.24 356.23 43030.07 47998.92 2019-11-27 04:18:33.000 331 21264.27 356.26 43030.07 47998.91 2019-11-27 04:18:34.000 331 21264.27 356.28 43030.05 47998.89 2019-11-27 04:18:35.000 331 21264.27 356.29 43030.06 47998.87 2019-11-27 04:18:36.000 331 21264.27 356.29 43030.09 47998.87 2019-11-27 04:18:37.000 331 21264.26 356.29 43030.08 47998.87 2019-11-27 04:18:38.000 331 21264.26 356.28 43030.09 47998.87 2019-11-27 04:18:39.000 331 21264.24 356.29 43030.06 47998.87 2019-11-27 04:18:40.000 331 21264.26 356.28 43030.08 47998.86 2019-11-27 04:18:41.000 331 21264.30 356.25 43030.11 47998.90 2019-11-27 04:18:42.000 331 21264.31 356.22 43030.10 47998.94 2019-11-27 04:18:43.000 331 21264.34 356.23 43030.11 47998.96 2019-11-27 04:18:44.000 331 21264.35 356.23 43030.13 47998.94 2019-11-27 04:18:45.000 331 21264.32 356.24 43030.17 47999.00 2019-11-27 04:18:46.000 331 21264.33 356.26 43030.13 47999.01 2019-11-27 04:18:47.000 331 21264.31 356.30 43030.12 47998.99 2019-11-27 04:18:48.000 331 21264.31 356.34 43030.12 47998.97 2019-11-27 04:18:49.000 331 21264.29 356.37 43030.09 47998.93 2019-11-27 04:18:50.000 331 21264.32 356.37 43030.08 47998.96 2019-11-27 04:18:51.000 331 21264.34 356.39 43030.06 47998.94 2019-11-27 04:18:52.000 331 21264.39 356.39 43030.07 47998.94 2019-11-27 04:18:53.000 331 21264.38 356.37 43030.06 47998.94 2019-11-27 04:18:54.000 331 21264.35 356.35 43030.06 47998.94 2019-11-27 04:18:55.000 331 21264.33 356.33 43030.06 47998.91 2019-11-27 04:18:56.000 331 21264.29 356.33 43030.05 47998.93 2019-11-27 04:18:57.000 331 21264.25 356.39 43030.04 47998.90 2019-11-27 04:18:58.000 331 21264.28 356.41 43030.05 47998.92 2019-11-27 04:18:59.000 331 21264.25 356.42 43030.04 47998.91 2019-11-27 04:19:00.000 331 21264.25 356.43 43030.09 47998.91 2019-11-27 04:19:01.000 331 21264.28 356.45 43030.03 47998.92 2019-11-27 04:19:02.000 331 21264.33 356.45 43030.08 47998.90 2019-11-27 04:19:03.000 331 21264.33 356.44 43030.06 47998.93 2019-11-27 04:19:04.000 331 21264.34 356.44 43030.08 47998.90 2019-11-27 04:19:05.000 331 21264.36 356.48 43030.06 47998.94 2019-11-27 04:19:06.000 331 21264.38 356.45 43030.08 47998.93 2019-11-27 04:19:07.000 331 21264.38 356.47 43030.09 47998.96 2019-11-27 04:19:08.000 331 21264.41 356.44 43030.11 47998.96 2019-11-27 04:19:09.000 331 21264.38 356.46 43030.17 47999.00 2019-11-27 04:19:10.000 331 21264.38 356.53 43030.15 47999.01 2019-11-27 04:19:11.000 331 21264.41 356.52 43030.12 47998.99 2019-11-27 04:19:12.000 331 21264.41 356.55 43030.11 47998.98 2019-11-27 04:19:13.000 331 21264.38 356.59 43030.12 47998.97 2019-11-27 04:19:14.000 331 21264.36 356.59 43030.08 47998.99 2019-11-27 04:19:15.000 331 21264.38 356.61 43030.09 47998.94 2019-11-27 04:19:16.000 331 21264.43 356.61 43030.08 47998.96 2019-11-27 04:19:17.000 331 21264.46 356.58 43030.09 47998.98 2019-11-27 04:19:18.000 331 21264.45 356.60 43030.09 47998.98 2019-11-27 04:19:19.000 331 21264.43 356.61 43030.10 47998.98 2019-11-27 04:19:20.000 331 21264.41 356.64 43030.10 47998.99 2019-11-27 04:19:21.000 331 21264.41 356.66 43030.09 47998.99 2019-11-27 04:19:22.000 331 21264.46 356.65 43030.12 47998.99 2019-11-27 04:19:23.000 331 21264.47 356.62 43030.15 47999.00 2019-11-27 04:19:24.000 331 21264.49 356.61 43030.15 47998.99 2019-11-27 04:19:25.000 331 21264.47 356.61 43030.16 47999.02 2019-11-27 04:19:26.000 331 21264.51 356.65 43030.14 47999.05 2019-11-27 04:19:27.000 331 21264.48 356.67 43030.14 47999.04 2019-11-27 04:19:28.000 331 21264.46 356.69 43030.11 47999.00 2019-11-27 04:19:29.000 331 21264.47 356.72 43030.10 47999.05 2019-11-27 04:19:30.000 331 21264.48 356.74 43030.10 47999.01 2019-11-27 04:19:31.000 331 21264.46 356.75 43030.06 47999.01 2019-11-27 04:19:32.000 331 21264.46 356.74 43030.03 47998.97 2019-11-27 04:19:33.000 331 21264.49 356.70 43030.04 47998.98 2019-11-27 04:19:34.000 331 21264.49 356.72 43030.05 47998.99 2019-11-27 04:19:35.000 331 21264.52 356.70 43030.07 47999.02 2019-11-27 04:19:36.000 331 21264.56 356.72 43030.07 47998.99 2019-11-27 04:19:37.000 331 21264.60 356.77 43030.04 47999.03 2019-11-27 04:19:38.000 331 21264.59 356.81 43030.01 47999.04 2019-11-27 04:19:39.000 331 21264.65 356.80 43030.03 47999.02 2019-11-27 04:19:40.000 331 21264.63 356.78 43030.02 47999.01 2019-11-27 04:19:41.000 331 21264.60 356.77 43030.04 47999.00 2019-11-27 04:19:42.000 331 21264.53 356.77 43030.03 47998.98 2019-11-27 04:19:43.000 331 21264.51 356.75 43030.05 47998.97 2019-11-27 04:19:44.000 331 21264.48 356.73 43030.09 47998.96 2019-11-27 04:19:45.000 331 21264.43 356.75 43030.10 47998.97 2019-11-27 04:19:46.000 331 21264.44 356.80 43030.07 47998.95 2019-11-27 04:19:47.000 331 21264.48 356.85 43030.04 47998.98 2019-11-27 04:19:48.000 331 21264.48 356.89 43030.01 47998.96 2019-11-27 04:19:49.000 331 21264.48 356.90 43029.99 47998.94 2019-11-27 04:19:50.000 331 21264.51 356.90 43029.99 47998.90 2019-11-27 04:19:51.000 331 21264.49 356.92 43030.01 47998.93 2019-11-27 04:19:52.000 331 21264.51 356.89 43030.00 47998.93 2019-11-27 04:19:53.000 331 21264.48 356.93 43029.98 47998.91 2019-11-27 04:19:54.000 331 21264.50 356.97 43029.95 47998.94 2019-11-27 04:19:55.000 331 21264.52 356.94 43029.97 47998.90 2019-11-27 04:19:56.000 331 21264.53 356.97 43029.99 47998.93 2019-11-27 04:19:57.000 331 21264.53 356.97 43029.98 47998.93 2019-11-27 04:19:58.000 331 21264.55 356.96 43029.96 47998.92 2019-11-27 04:19:59.000 331 21264.57 356.97 43029.98 47998.94 2019-11-27 04:20:00.000 331 21264.59 356.99 43030.00 47998.94 2019-11-27 04:20:01.000 331 21264.57 356.98 43030.03 47998.93 2019-11-27 04:20:02.000 331 21264.59 356.98 43030.02 47998.98 2019-11-27 04:20:03.000 331 21264.59 356.99 43030.00 47998.96 2019-11-27 04:20:04.000 331 21264.64 356.98 43030.01 47998.97 2019-11-27 04:20:05.000 331 21264.64 356.97 43030.01 47999.00 2019-11-27 04:20:06.000 331 21264.61 356.99 43030.03 47998.99 2019-11-27 04:20:07.000 331 21264.61 357.00 43030.03 47999.00 2019-11-27 04:20:08.000 331 21264.64 357.00 43030.02 47999.01 2019-11-27 04:20:09.000 331 21264.66 357.02 43030.04 47999.00 2019-11-27 04:20:10.000 331 21264.64 357.00 43030.05 47999.02 2019-11-27 04:20:11.000 331 21264.67 357.01 43030.02 47999.01 2019-11-27 04:20:12.000 331 21264.68 357.01 43030.06 47999.04 2019-11-27 04:20:13.000 331 21264.69 356.99 43030.02 47999.01 2019-11-27 04:20:14.000 331 21264.70 356.99 43030.02 47999.03 2019-11-27 04:20:15.000 331 21264.71 356.96 43030.00 47999.03 2019-11-27 04:20:16.000 331 21264.72 356.94 43030.02 47999.04 2019-11-27 04:20:17.000 331 21264.71 356.91 43030.04 47999.05 2019-11-27 04:20:18.000 331 21264.71 356.92 43030.02 47999.06 2019-11-27 04:20:19.000 331 21264.70 356.89 43030.03 47999.09 2019-11-27 04:20:20.000 331 21264.69 356.89 43030.05 47999.09 2019-11-27 04:20:21.000 331 21264.68 356.87 43030.06 47999.05 2019-11-27 04:20:22.000 331 21264.70 356.87 43030.06 47999.08 2019-11-27 04:20:23.000 331 21264.71 356.85 43030.01 47999.10 2019-11-27 04:20:24.000 331 21264.72 356.80 43030.07 47999.10 2019-11-27 04:20:25.000 331 21264.68 356.78 43030.07 47999.07 2019-11-27 04:20:26.000 331 21264.66 356.77 43030.06 47999.09 2019-11-27 04:20:27.000 331 21264.68 356.78 43030.08 47999.09 2019-11-27 04:20:28.000 331 21264.67 356.76 43030.08 47999.09 2019-11-27 04:20:29.000 331 21264.69 356.74 43030.07 47999.09 2019-11-27 04:20:30.000 331 21264.71 356.74 43030.09 47999.12 2019-11-27 04:20:31.000 331 21264.68 356.74 43030.09 47999.11 2019-11-27 04:20:32.000 331 21264.70 356.69 43030.09 47999.14 2019-11-27 04:20:33.000 331 21264.68 356.69 43030.08 47999.14 2019-11-27 04:20:34.000 331 21264.68 356.68 43030.11 47999.11 2019-11-27 04:20:35.000 331 21264.70 356.66 43030.15 47999.13 2019-11-27 04:20:36.000 331 21264.68 356.68 43030.14 47999.15 2019-11-27 04:20:37.000 331 21264.62 356.71 43030.15 47999.14 2019-11-27 04:20:38.000 331 21264.61 356.73 43030.12 47999.11 2019-11-27 04:20:39.000 331 21264.58 356.73 43030.09 47999.09 2019-11-27 04:20:40.000 331 21264.56 356.74 43030.07 47999.08 2019-11-27 04:20:41.000 331 21264.58 356.74 43030.08 47999.04 2019-11-27 04:20:42.000 331 21264.61 356.70 43030.08 47999.04 2019-11-27 04:20:43.000 331 21264.62 356.69 43030.09 47999.05 2019-11-27 04:20:44.000 331 21264.59 356.70 43030.12 47999.06 2019-11-27 04:20:45.000 331 21264.58 356.70 43030.12 47999.08 2019-11-27 04:20:46.000 331 21264.61 356.70 43030.14 47999.09 2019-11-27 04:20:47.000 331 21264.64 356.69 43030.15 47999.09 2019-11-27 04:20:48.000 331 21264.64 356.70 43030.14 47999.12 2019-11-27 04:20:49.000 331 21264.63 356.69 43030.13 47999.11 2019-11-27 04:20:50.000 331 21264.66 356.70 43030.13 47999.13 2019-11-27 04:20:51.000 331 21264.60 356.72 43030.15 47999.10 2019-11-27 04:20:52.000 331 21264.59 356.73 43030.15 47999.11 2019-11-27 04:20:53.000 331 21264.62 356.72 43030.11 47999.11 2019-11-27 04:20:54.000 331 21264.63 356.73 43030.09 47999.12 2019-11-27 04:20:55.000 331 21264.69 356.73 43030.10 47999.11 2019-11-27 04:20:56.000 331 21264.70 356.72 43030.12 47999.12 2019-11-27 04:20:57.000 331 21264.69 356.72 43030.10 47999.11 2019-11-27 04:20:58.000 331 21264.68 356.73 43030.15 47999.11 2019-11-27 04:20:59.000 331 21264.70 356.74 43030.12 47999.13 2019-11-27 04:21:00.000 331 21264.75 356.71 43030.15 47999.16 2019-11-27 04:21:01.000 331 21264.78 356.71 43030.17 47999.13 2019-11-27 04:21:02.000 331 21264.79 356.75 43030.14 47999.19 2019-11-27 04:21:03.000 331 21264.80 356.79 43030.11 47999.17 2019-11-27 04:21:04.000 331 21264.79 356.80 43030.12 47999.20 2019-11-27 04:21:05.000 331 21264.79 356.82 43030.12 47999.18 2019-11-27 04:21:06.000 331 21264.73 356.84 43030.11 47999.16 2019-11-27 04:21:07.000 331 21264.77 356.85 43030.09 47999.15 2019-11-27 04:21:08.000 331 21264.74 356.85 43030.11 47999.14 2019-11-27 04:21:09.000 331 21264.78 356.86 43030.12 47999.13 2019-11-27 04:21:10.000 331 21264.79 356.88 43030.15 47999.14 2019-11-27 04:21:11.000 331 21264.79 356.88 43030.13 47999.15 2019-11-27 04:21:12.000 331 21264.81 356.84 43030.13 47999.16 2019-11-27 04:21:13.000 331 21264.80 356.87 43030.13 47999.21 2019-11-27 04:21:14.000 331 21264.80 356.89 43030.12 47999.18 2019-11-27 04:21:15.000 331 21264.78 356.91 43030.11 47999.19 2019-11-27 04:21:16.000 331 21264.78 356.93 43030.07 47999.14 2019-11-27 04:21:17.000 331 21264.78 356.96 43030.09 47999.14 2019-11-27 04:21:18.000 331 21264.79 356.95 43030.06 47999.12 2019-11-27 04:21:19.000 331 21264.73 356.97 43030.04 47999.08 2019-11-27 04:21:20.000 331 21264.75 356.97 43030.09 47999.09 2019-11-27 04:21:21.000 331 21264.78 356.98 43030.05 47999.09 2019-11-27 04:21:22.000 331 21264.75 356.98 43030.02 47999.06 2019-11-27 04:21:23.000 331 21264.70 357.01 43029.99 47999.07 2019-11-27 04:21:24.000 331 21264.70 357.03 43029.98 47999.01 2019-11-27 04:21:25.000 331 21264.67 357.05 43029.95 47998.98 2019-11-27 04:21:26.000 331 21264.63 357.05 43029.93 47998.99 2019-11-27 04:21:27.000 331 21264.62 357.06 43029.93 47998.94 2019-11-27 04:21:28.000 331 21264.61 357.07 43029.92 47998.92 2019-11-27 04:21:29.000 331 21264.63 357.07 43029.87 47998.90 2019-11-27 04:21:30.000 331 21264.62 357.07 43029.85 47998.89 2019-11-27 04:21:31.000 331 21264.63 357.09 43029.85 47998.87 2019-11-27 04:21:32.000 331 21264.64 357.05 43029.85 47998.87 2019-11-27 04:21:33.000 331 21264.63 357.04 43029.84 47998.86 2019-11-27 04:21:34.000 331 21264.60 357.01 43029.84 47998.86 2019-11-27 04:21:35.000 331 21264.58 357.01 43029.82 47998.80 2019-11-27 04:21:36.000 331 21264.61 357.00 43029.83 47998.82 2019-11-27 04:21:37.000 331 21264.61 357.01 43029.83 47998.81 2019-11-27 04:21:38.000 331 21264.59 356.99 43029.83 47998.79 2019-11-27 04:21:39.000 331 21264.55 356.99 43029.81 47998.79 2019-11-27 04:21:40.000 331 21264.56 356.97 43029.83 47998.79 2019-11-27 04:21:41.000 331 21264.56 356.96 43029.82 47998.81 2019-11-27 04:21:42.000 331 21264.58 356.90 43029.80 47998.77 2019-11-27 04:21:43.000 331 21264.57 356.89 43029.83 47998.82 2019-11-27 04:21:44.000 331 21264.56 356.87 43029.81 47998.81 2019-11-27 04:21:45.000 331 21264.58 356.85 43029.84 47998.77 2019-11-27 04:21:46.000 331 21264.55 356.86 43029.85 47998.82 2019-11-27 04:21:47.000 331 21264.53 356.84 43029.84 47998.80 2019-11-27 04:21:48.000 331 21264.54 356.84 43029.84 47998.82 2019-11-27 04:21:49.000 331 21264.55 356.84 43029.84 47998.79 2019-11-27 04:21:50.000 331 21264.54 356.82 43029.84 47998.79 2019-11-27 04:21:51.000 331 21264.56 356.82 43029.80 47998.79 2019-11-27 04:21:52.000 331 21264.56 356.84 43029.84 47998.82 2019-11-27 04:21:53.000 331 21264.57 356.82 43029.84 47998.82 2019-11-27 04:21:54.000 331 21264.57 356.82 43029.85 47998.82 2019-11-27 04:21:55.000 331 21264.59 356.80 43029.86 47998.84 2019-11-27 04:21:56.000 331 21264.61 356.76 43029.82 47998.82 2019-11-27 04:21:57.000 331 21264.63 356.71 43029.85 47998.83 2019-11-27 04:21:58.000 331 21264.65 356.68 43029.89 47998.82 2019-11-27 04:21:59.000 331 21264.63 356.70 43029.89 47998.87 2019-11-27 04:22:00.000 331 21264.65 356.69 43029.87 47998.88 2019-11-27 04:22:01.000 331 21264.68 356.66 43029.87 47998.91 2019-11-27 04:22:02.000 331 21264.67 356.66 43029.87 47998.91 2019-11-27 04:22:03.000 331 21264.67 356.66 43029.90 47998.93 2019-11-27 04:22:04.000 331 21264.70 356.65 43029.92 47998.93 2019-11-27 04:22:05.000 331 21264.73 356.62 43029.95 47998.95 2019-11-27 04:22:06.000 331 21264.74 356.59 43029.95 47998.97 2019-11-27 04:22:07.000 331 21264.78 356.54 43029.96 47998.98 2019-11-27 04:22:08.000 331 21264.78 356.52 43030.01 47999.06 2019-11-27 04:22:09.000 331 21264.76 356.51 43030.04 47999.07 2019-11-27 04:22:10.000 331 21264.75 356.52 43030.09 47999.10 2019-11-27 04:22:11.000 331 21264.77 356.50 43030.13 47999.13 2019-11-27 04:22:12.000 331 21264.76 356.47 43030.14 47999.15 2019-11-27 04:22:13.000 331 21264.78 356.47 43030.12 47999.16 2019-11-27 04:22:14.000 331 21264.81 356.47 43030.15 47999.20 2019-11-27 04:22:15.000 331 21264.79 356.42 43030.15 47999.21 2019-11-27 04:22:16.000 331 21264.83 356.37 43030.23 47999.25 2019-11-27 04:22:17.000 331 21264.86 356.32 43030.24 47999.28 2019-11-27 04:22:18.000 331 21264.88 356.30 43030.29 47999.33 2019-11-27 04:22:19.000 331 21264.94 356.28 43030.33 47999.36 2019-11-27 04:22:20.000 331 21264.93 356.25 43030.37 47999.40 2019-11-27 04:22:21.000 331 21264.94 356.23 43030.42 47999.47 2019-11-27 04:22:22.000 331 21264.92 356.24 43030.41 47999.47 2019-11-27 04:22:23.000 331 21264.94 356.24 43030.43 47999.50 2019-11-27 04:22:24.000 331 21264.95 356.25 43030.43 47999.49 2019-11-27 04:22:25.000 331 21264.97 356.30 43030.41 47999.54 2019-11-27 04:22:26.000 331 21264.97 356.26 43030.41 47999.50 2019-11-27 04:22:27.000 331 21264.97 356.26 43030.42 47999.50 2019-11-27 04:22:28.000 331 21265.03 356.24 43030.47 47999.55 2019-11-27 04:22:29.000 331 21265.02 356.24 43030.45 47999.56 2019-11-27 04:22:30.000 331 21265.03 356.21 43030.43 47999.55 2019-11-27 04:22:31.000 331 21265.03 356.23 43030.45 47999.57 2019-11-27 04:22:32.000 331 21265.01 356.25 43030.47 47999.59 2019-11-27 04:22:33.000 331 21265.02 356.26 43030.47 47999.56 2019-11-27 04:22:34.000 331 21264.99 356.26 43030.44 47999.58 2019-11-27 04:22:35.000 331 21265.00 356.26 43030.43 47999.55 2019-11-27 04:22:36.000 331 21265.01 356.29 43030.41 47999.57 2019-11-27 04:22:37.000 331 21265.03 356.30 43030.45 47999.57 2019-11-27 04:22:38.000 331 21265.06 356.29 43030.46 47999.57 2019-11-27 04:22:39.000 331 21265.03 356.31 43030.46 47999.54 2019-11-27 04:22:40.000 331 21265.04 356.32 43030.44 47999.57 2019-11-27 04:22:41.000 331 21265.06 356.33 43030.45 47999.57 2019-11-27 04:22:42.000 331 21265.04 356.32 43030.49 47999.60 2019-11-27 04:22:43.000 331 21265.05 356.33 43030.50 47999.58 2019-11-27 04:22:44.000 331 21265.05 356.34 43030.48 47999.56 2019-11-27 04:22:45.000 331 21265.03 356.38 43030.49 47999.59 2019-11-27 04:22:46.000 331 21265.01 356.41 43030.46 47999.58 2019-11-27 04:22:47.000 331 21265.03 356.42 43030.44 47999.57 2019-11-27 04:22:48.000 331 21265.01 356.42 43030.45 47999.55 2019-11-27 04:22:49.000 331 21265.00 356.43 43030.45 47999.56 2019-11-27 04:22:50.000 331 21265.00 356.47 43030.43 47999.54 2019-11-27 04:22:51.000 331 21265.01 356.49 43030.44 47999.52 2019-11-27 04:22:52.000 331 21265.00 356.51 43030.39 47999.49 2019-11-27 04:22:53.000 331 21264.96 356.57 43030.39 47999.49 2019-11-27 04:22:54.000 331 21264.92 356.61 43030.32 47999.48 2019-11-27 04:22:55.000 331 21264.90 356.68 43030.30 47999.44 2019-11-27 04:22:56.000 331 21264.82 356.67 43030.27 47999.35 2019-11-27 04:22:57.000 331 21264.78 356.66 43030.24 47999.30 2019-11-27 04:22:58.000 331 21264.77 356.68 43030.24 47999.28 2019-11-27 04:22:59.000 331 21264.72 356.72 43030.22 47999.24 2019-11-27 04:23:00.000 331 21264.72 356.76 43030.23 47999.23 2019-11-27 04:23:01.000 331 21264.69 356.75 43030.20 47999.20 2019-11-27 04:23:02.000 331 21264.69 356.73 43030.19 47999.19 2019-11-27 04:23:03.000 331 21264.70 356.71 43030.21 47999.17 2019-11-27 04:23:04.000 331 21264.72 356.69 43030.23 47999.20 2019-11-27 04:23:05.000 331 21264.71 356.65 43030.24 47999.24 2019-11-27 04:23:06.000 331 21264.72 356.61 43030.28 47999.20 2019-11-27 04:23:07.000 331 21264.74 356.61 43030.32 47999.26 2019-11-27 04:23:08.000 331 21264.76 356.56 43030.33 47999.32 2019-11-27 04:23:09.000 331 21264.81 356.55 43030.39 47999.34 2019-11-27 04:23:10.000 331 21264.80 356.55 43030.40 47999.39 2019-11-27 04:23:11.000 331 21264.80 356.54 43030.41 47999.38 2019-11-27 04:23:12.000 331 21264.81 356.57 43030.41 47999.42 2019-11-27 04:23:13.000 331 21264.85 356.55 43030.40 47999.44 2019-11-27 04:23:14.000 331 21264.83 356.56 43030.39 47999.44 2019-11-27 04:23:15.000 331 21264.81 356.61 43030.39 47999.39 2019-11-27 04:23:16.000 331 21264.78 356.63 43030.38 47999.39 2019-11-27 04:23:17.000 331 21264.77 356.65 43030.35 47999.36 2019-11-27 04:23:18.000 331 21264.77 356.67 43030.32 47999.33 2019-11-27 04:23:19.000 331 21264.76 356.69 43030.31 47999.31 2019-11-27 04:23:20.000 331 21264.75 356.71 43030.34 47999.29 2019-11-27 04:23:21.000 331 21264.76 356.73 43030.31 47999.32 2019-11-27 04:23:22.000 331 21264.77 356.75 43030.29 47999.28 2019-11-27 04:23:23.000 331 21264.78 356.77 43030.27 47999.27 2019-11-27 04:23:24.000 331 21264.79 356.74 43030.24 47999.27 2019-11-27 04:23:25.000 331 21264.78 356.78 43030.21 47999.26 2019-11-27 04:23:26.000 331 21264.77 356.79 43030.21 47999.26 2019-11-27 04:23:27.000 331 21264.79 356.81 43030.20 47999.26 2019-11-27 04:23:28.000 331 21264.79 356.82 43030.19 47999.22 2019-11-27 04:23:29.000 331 21264.76 356.81 43030.19 47999.19 2019-11-27 04:23:30.000 331 21264.78 356.80 43030.19 47999.23 2019-11-27 04:23:31.000 331 21264.77 356.81 43030.22 47999.20 2019-11-27 04:23:32.000 331 21264.75 356.82 43030.18 47999.22 2019-11-27 04:23:33.000 331 21264.76 356.82 43030.18 47999.20 2019-11-27 04:23:34.000 331 21264.78 356.79 43030.20 47999.23 2019-11-27 04:23:35.000 331 21264.73 356.81 43030.18 47999.21 2019-11-27 04:23:36.000 331 21264.73 356.82 43030.17 47999.19 2019-11-27 04:23:37.000 331 21264.75 356.81 43030.15 47999.19 2019-11-27 04:23:38.000 331 21264.78 356.77 43030.15 47999.18 2019-11-27 04:23:39.000 331 21264.77 356.76 43030.16 47999.18 2019-11-27 04:23:40.000 331 21264.80 356.74 43030.17 47999.20 2019-11-27 04:23:41.000 331 21264.79 356.73 43030.17 47999.20 2019-11-27 04:23:42.000 331 21264.83 356.70 43030.17 47999.20 2019-11-27 04:23:43.000 331 21264.76 356.70 43030.16 47999.20 2019-11-27 04:23:44.000 331 21264.77 356.71 43030.17 47999.18 2019-11-27 04:23:45.000 331 21264.78 356.71 43030.17 47999.22 2019-11-27 04:23:46.000 331 21264.79 356.70 43030.17 47999.20 2019-11-27 04:23:47.000 331 21264.77 356.71 43030.15 47999.20 2019-11-27 04:23:48.000 331 21264.76 356.71 43030.13 47999.17 2019-11-27 04:23:49.000 331 21264.72 356.73 43030.13 47999.18 2019-11-27 04:23:50.000 331 21264.74 356.74 43030.11 47999.17 2019-11-27 04:23:51.000 331 21264.75 356.76 43030.12 47999.14 2019-11-27 04:23:52.000 331 21264.75 356.76 43030.06 47999.15 2019-11-27 04:23:53.000 331 21264.72 356.75 43030.02 47999.10 2019-11-27 04:23:54.000 331 21264.74 356.74 43030.07 47999.06 2019-11-27 04:23:55.000 331 21264.70 356.71 43030.09 47999.07 2019-11-27 04:23:56.000 331 21264.76 356.69 43030.04 47999.06 2019-11-27 04:23:57.000 331 21264.80 356.69 43030.05 47999.09 2019-11-27 04:23:58.000 331 21264.82 356.65 43030.07 47999.07 2019-11-27 04:23:59.000 331 21264.79 356.60 43030.09 47999.11 2019-11-27 04:24:00.000 331 21264.79 356.62 43030.12 47999.12 2019-11-27 04:24:01.000 331 21264.74 356.63 43030.09 47999.11 2019-11-27 04:24:02.000 331 21264.72 356.64 43030.10 47999.12 2019-11-27 04:24:03.000 331 21264.73 356.63 43030.10 47999.12 2019-11-27 04:24:04.000 331 21264.68 356.64 43030.10 47999.10 2019-11-27 04:24:05.000 331 21264.65 356.67 43030.08 47999.08 2019-11-27 04:24:06.000 331 21264.61 356.70 43030.06 47999.07 2019-11-27 04:24:07.000 331 21264.58 356.74 43030.05 47999.05 2019-11-27 04:24:08.000 331 21264.59 356.74 43030.03 47999.00 2019-11-27 04:24:09.000 331 21264.60 356.72 43030.02 47999.00 2019-11-27 04:24:10.000 331 21264.64 356.70 43030.03 47999.00 2019-11-27 04:24:11.000 331 21264.64 356.69 43030.05 47999.01 2019-11-27 04:24:12.000 331 21264.67 356.67 43030.05 47999.03 2019-11-27 04:24:13.000 331 21264.69 356.67 43030.06 47999.02 2019-11-27 04:24:14.000 331 21264.70 356.65 43030.09 47999.06 2019-11-27 04:24:15.000 331 21264.72 356.61 43030.11 47999.10 2019-11-27 04:24:16.000 331 21264.75 356.56 43030.13 47999.13 2019-11-27 04:24:17.000 331 21264.77 356.55 43030.16 47999.14 2019-11-27 04:24:18.000 331 21264.81 356.55 43030.15 47999.21 2019-11-27 04:24:19.000 331 21264.82 356.56 43030.19 47999.19 2019-11-27 04:24:20.000 331 21264.79 356.55 43030.23 47999.22 2019-11-27 04:24:21.000 331 21264.82 356.55 43030.20 47999.23 2019-11-27 04:24:22.000 331 21264.81 356.54 43030.19 47999.26 2019-11-27 04:24:23.000 331 21264.81 356.54 43030.16 47999.24 2019-11-27 04:24:24.000 331 21264.84 356.53 43030.21 47999.25 2019-11-27 04:24:25.000 331 21264.81 356.51 43030.21 47999.25 2019-11-27 04:24:26.000 331 21264.85 356.49 43030.24 47999.24 2019-11-27 04:24:27.000 331 21264.91 356.47 43030.20 47999.27 2019-11-27 04:24:28.000 331 21264.96 356.45 43030.25 47999.30 2019-11-27 04:24:29.000 331 21264.99 356.41 43030.23 47999.34 2019-11-27 04:24:30.000 331 21265.03 356.42 43030.21 47999.35 2019-11-27 04:24:31.000 331 21264.99 356.45 43030.24 47999.36 2019-11-27 04:24:32.000 331 21264.98 356.45 43030.26 47999.36 2019-11-27 04:24:33.000 331 21264.99 356.42 43030.24 47999.33 2019-11-27 04:24:34.000 331 21265.01 356.41 43030.21 47999.35 2019-11-27 04:24:35.000 331 21264.99 356.40 43030.23 47999.35 2019-11-27 04:24:36.000 331 21264.99 356.37 43030.22 47999.31 2019-11-27 04:24:37.000 331 21265.01 356.39 43030.21 47999.32 2019-11-27 04:24:38.000 331 21265.00 356.36 43030.23 47999.34 2019-11-27 04:24:39.000 331 21264.99 356.38 43030.26 47999.34 2019-11-27 04:24:40.000 331 21265.00 356.38 43030.23 47999.34 2019-11-27 04:24:41.000 331 21265.02 356.37 43030.17 47999.32 2019-11-27 04:24:42.000 331 21265.03 356.36 43030.20 47999.32 2019-11-27 04:24:43.000 331 21265.01 356.38 43030.21 47999.32 2019-11-27 04:24:44.000 331 21264.98 356.36 43030.24 47999.35 2019-11-27 04:24:45.000 331 21264.99 356.33 43030.24 47999.34 2019-11-27 04:24:46.000 331 21265.01 356.32 43030.25 47999.36 2019-11-27 04:24:47.000 331 21265.05 356.30 43030.30 47999.36 2019-11-27 04:24:48.000 331 21265.06 356.28 43030.34 47999.40 2019-11-27 04:24:49.000 331 21265.07 356.30 43030.34 47999.42 2019-11-27 04:24:50.000 331 21265.10 356.31 43030.35 47999.44 2019-11-27 04:24:51.000 331 21265.13 356.35 43030.31 47999.46 2019-11-27 04:24:52.000 331 21265.18 356.35 43030.30 47999.47 2019-11-27 04:24:53.000 331 21265.18 356.32 43030.30 47999.49 2019-11-27 04:24:54.000 331 21265.19 356.32 43030.32 47999.49 2019-11-27 04:24:55.000 331 21265.21 356.32 43030.30 47999.48 2019-11-27 04:24:56.000 331 21265.21 356.32 43030.32 47999.53 2019-11-27 04:24:57.000 331 21265.26 356.31 43030.35 47999.52 2019-11-27 04:24:58.000 331 21265.27 356.30 43030.35 47999.54 2019-11-27 04:24:59.000 331 21265.28 356.29 43030.29 47999.54 2019-11-27 04:25:00.000 331 21265.28 356.29 43030.32 47999.54 2019-11-27 04:25:01.000 331 21265.28 356.28 43030.31 47999.56 2019-11-27 04:25:02.000 331 21265.28 356.27 43030.32 47999.57 2019-11-27 04:25:03.000 331 21265.29 356.26 43030.32 47999.58 2019-11-27 04:25:04.000 331 21265.35 356.26 43030.31 47999.57 2019-11-27 04:25:05.000 331 21265.35 356.24 43030.31 47999.57 2019-11-27 04:25:06.000 331 21265.33 356.22 43030.34 47999.60 2019-11-27 04:25:07.000 331 21265.36 356.19 43030.34 47999.60 2019-11-27 04:25:08.000 331 21265.39 356.17 43030.36 47999.63 2019-11-27 04:25:09.000 331 21265.42 356.14 43030.37 47999.63 2019-11-27 04:25:10.000 331 21265.43 356.13 43030.38 47999.68 2019-11-27 04:25:11.000 331 21265.47 356.08 43030.43 47999.71 2019-11-27 04:25:12.000 331 21265.48 356.08 43030.45 47999.71 2019-11-27 04:25:13.000 331 21265.45 356.07 43030.47 47999.73 2019-11-27 04:25:14.000 331 21265.48 356.07 43030.47 47999.77 2019-11-27 04:25:15.000 331 21265.48 356.08 43030.48 47999.77 2019-11-27 04:25:16.000 331 21265.49 356.07 43030.49 47999.81 2019-11-27 04:25:17.000 331 21265.49 356.08 43030.52 47999.76 2019-11-27 04:25:18.000 331 21265.48 356.12 43030.51 47999.82 2019-11-27 04:25:19.000 331 21265.47 356.14 43030.47 47999.79 2019-11-27 04:25:20.000 331 21265.47 356.14 43030.47 47999.80 2019-11-27 04:25:21.000 331 21265.43 356.12 43030.49 47999.75 2019-11-27 04:25:22.000 331 21265.46 356.11 43030.48 47999.77 2019-11-27 04:25:23.000 331 21265.45 356.10 43030.46 47999.76 2019-11-27 04:25:24.000 331 21265.44 356.09 43030.49 47999.78 2019-11-27 04:25:25.000 331 21265.43 356.07 43030.48 47999.77 2019-11-27 04:25:26.000 331 21265.40 356.08 43030.49 47999.76 2019-11-27 04:25:27.000 331 21265.38 356.07 43030.51 47999.75 2019-11-27 04:25:28.000 331 21265.34 356.10 43030.52 47999.74 2019-11-27 04:25:29.000 331 21265.35 356.10 43030.48 47999.73 2019-11-27 04:25:30.000 331 21265.36 356.08 43030.47 47999.72 2019-11-27 04:25:31.000 331 21265.38 356.03 43030.49 47999.73 2019-11-27 04:25:32.000 331 21265.35 356.07 43030.48 47999.73 2019-11-27 04:25:33.000 331 21265.35 356.09 43030.48 47999.75 2019-11-27 04:25:34.000 331 21265.38 356.08 43030.50 47999.71 2019-11-27 04:25:35.000 331 21265.36 356.08 43030.49 47999.77 2019-11-27 04:25:36.000 331 21265.36 356.08 43030.47 47999.75 2019-11-27 04:25:37.000 331 21265.34 356.08 43030.48 47999.76 2019-11-27 04:25:38.000 331 21265.39 356.05 43030.49 47999.77 2019-11-27 04:25:39.000 331 21265.38 356.02 43030.49 47999.76 2019-11-27 04:25:40.000 331 21265.36 356.00 43030.49 47999.70 2019-11-27 04:25:41.000 331 21265.34 356.00 43030.47 47999.75 2019-11-27 04:25:42.000 331 21265.32 355.97 43030.48 47999.72 2019-11-27 04:25:43.000 331 21265.34 355.95 43030.47 47999.71 2019-11-27 04:25:44.000 331 21265.37 355.90 43030.53 47999.72 2019-11-27 04:25:45.000 331 21265.40 355.84 43030.49 47999.73 2019-11-27 04:25:46.000 331 21265.39 355.83 43030.48 47999.75 2019-11-27 04:25:47.000 331 21265.39 355.82 43030.51 47999.75 2019-11-27 04:25:48.000 331 21265.45 355.82 43030.54 47999.82 2019-11-27 04:25:49.000 331 21265.42 355.81 43030.52 47999.79 2019-11-27 04:25:50.000 331 21265.43 355.82 43030.52 47999.79 2019-11-27 04:25:51.000 331 21265.45 355.80 43030.55 47999.80 2019-11-27 04:25:52.000 331 21265.43 355.82 43030.50 47999.79 2019-11-27 04:25:53.000 331 21265.40 355.83 43030.51 47999.79 2019-11-27 04:25:54.000 331 21265.38 355.83 43030.48 47999.74 2019-11-27 04:25:55.000 331 21265.36 355.83 43030.48 47999.76 2019-11-27 04:25:56.000 331 21265.26 355.88 43030.45 47999.72 2019-11-27 04:25:57.000 331 21265.23 355.93 43030.44 47999.70 2019-11-27 04:25:58.000 331 21265.16 355.95 43030.42 47999.60 2019-11-27 04:25:59.000 331 21265.13 355.95 43030.41 47999.59 2019-11-27 04:26:00.000 331 21265.12 355.92 43030.40 47999.56 2019-11-27 04:26:01.000 331 21265.11 355.90 43030.42 47999.58 2019-11-27 04:26:02.000 331 21265.09 355.88 43030.44 47999.54 2019-11-27 04:26:03.000 331 21265.14 355.87 43030.45 47999.58 2019-11-27 04:26:04.000 331 21265.14 355.85 43030.41 47999.56 2019-11-27 04:26:05.000 331 21265.12 355.84 43030.42 47999.58 2019-11-27 04:26:06.000 331 21265.12 355.85 43030.42 47999.58 2019-11-27 04:26:07.000 331 21265.13 355.85 43030.41 47999.56 2019-11-27 04:26:08.000 331 21265.10 355.89 43030.40 47999.54 2019-11-27 04:26:09.000 331 21265.08 355.92 43030.38 47999.53 2019-11-27 04:26:10.000 331 21265.08 355.94 43030.37 47999.52 2019-11-27 04:26:11.000 331 21265.07 355.95 43030.34 47999.49 2019-11-27 04:26:12.000 331 21265.04 355.95 43030.32 47999.48 2019-11-27 04:26:13.000 331 21265.07 355.90 43030.33 47999.43 2019-11-27 04:26:14.000 331 21265.07 355.90 43030.31 47999.42 2019-11-27 04:26:15.000 331 21265.08 355.90 43030.31 47999.41 2019-11-27 04:26:16.000 331 21265.05 355.90 43030.28 47999.43 2019-11-27 04:26:17.000 331 21265.03 355.89 43030.26 47999.40 2019-11-27 04:26:18.000 331 21265.02 355.88 43030.27 47999.37 2019-11-27 04:26:19.000 331 21265.03 355.87 43030.25 47999.38 2019-11-27 04:26:20.000 331 21265.03 355.85 43030.23 47999.34 2019-11-27 04:26:21.000 331 21265.01 355.83 43030.21 47999.33 2019-11-27 04:26:22.000 331 21264.99 355.80 43030.21 47999.34 2019-11-27 04:26:23.000 331 21265.04 355.79 43030.20 47999.31 2019-11-27 04:26:24.000 331 21265.05 355.77 43030.20 47999.33 2019-11-27 04:26:25.000 331 21265.01 355.76 43030.21 47999.32 2019-11-27 04:26:26.000 331 21264.99 355.73 43030.22 47999.33 2019-11-27 04:26:27.000 331 21265.00 355.72 43030.25 47999.34 2019-11-27 04:26:28.000 331 21265.00 355.70 43030.24 47999.32 2019-11-27 04:26:29.000 331 21264.98 355.68 43030.24 47999.32 2019-11-27 04:26:30.000 331 21264.99 355.67 43030.22 47999.33 2019-11-27 04:26:31.000 331 21264.99 355.64 43030.23 47999.34 2019-11-27 04:26:32.000 331 21265.00 355.62 43030.24 47999.32 2019-11-27 04:26:33.000 331 21265.03 355.62 43030.20 47999.32 2019-11-27 04:26:34.000 331 21265.04 355.62 43030.22 47999.33 2019-11-27 04:26:35.000 331 21265.01 355.64 43030.23 47999.35 2019-11-27 04:26:36.000 331 21265.00 355.63 43030.19 47999.35 2019-11-27 04:26:37.000 331 21264.99 355.64 43030.20 47999.34 2019-11-27 04:26:38.000 331 21264.98 355.62 43030.23 47999.34 2019-11-27 04:26:39.000 331 21264.96 355.64 43030.21 47999.32 2019-11-27 04:26:40.000 331 21264.93 355.63 43030.20 47999.35 2019-11-27 04:26:41.000 331 21264.97 355.58 43030.21 47999.36 2019-11-27 04:26:42.000 331 21264.94 355.56 43030.22 47999.34 2019-11-27 04:26:43.000 331 21264.97 355.55 43030.23 47999.33 2019-11-27 04:26:44.000 331 21264.99 355.52 43030.24 47999.36 2019-11-27 04:26:45.000 331 21264.95 355.51 43030.26 47999.35 2019-11-27 04:26:46.000 331 21264.92 355.55 43030.27 47999.33 2019-11-27 04:26:47.000 331 21264.93 355.55 43030.25 47999.36 2019-11-27 04:26:48.000 331 21264.88 355.59 43030.25 47999.33 2019-11-27 04:26:49.000 331 21264.87 355.61 43030.23 47999.29 2019-11-27 04:26:50.000 331 21264.83 355.64 43030.18 47999.27 2019-11-27 04:26:51.000 331 21264.85 355.62 43030.13 47999.25 2019-11-27 04:26:52.000 331 21264.85 355.62 43030.14 47999.21 2019-11-27 04:26:53.000 331 21264.85 355.61 43030.15 47999.20 2019-11-27 04:26:54.000 331 21264.85 355.60 43030.17 47999.22 2019-11-27 04:26:55.000 331 21264.85 355.59 43030.16 47999.18 2019-11-27 04:26:56.000 331 21264.88 355.57 43030.14 47999.23 2019-11-27 04:26:57.000 331 21264.90 355.54 43030.16 47999.22 2019-11-27 04:26:58.000 331 21264.91 355.51 43030.16 47999.25 2019-11-27 04:26:59.000 331 21264.92 355.46 43030.19 47999.27 2019-11-27 04:27:00.000 331 21264.92 355.45 43030.19 47999.29 2019-11-27 04:27:01.000 331 21264.95 355.44 43030.24 47999.29 2019-11-27 04:27:02.000 331 21264.97 355.42 43030.26 47999.32 2019-11-27 04:27:03.000 331 21264.95 355.42 43030.24 47999.36 2019-11-27 04:27:04.000 331 21264.93 355.41 43030.23 47999.37 2019-11-27 04:27:05.000 331 21264.93 355.39 43030.21 47999.33 2019-11-27 04:27:06.000 331 21264.91 355.40 43030.21 47999.32 2019-11-27 04:27:07.000 331 21264.92 355.46 43030.20 47999.31 2019-11-27 04:27:08.000 331 21264.91 355.47 43030.19 47999.28 2019-11-27 04:27:09.000 331 21264.89 355.50 43030.16 47999.26 2019-11-27 04:27:10.000 331 21264.90 355.45 43030.18 47999.25 2019-11-27 04:27:11.000 331 21264.93 355.41 43030.16 47999.26 2019-11-27 04:27:12.000 331 21264.95 355.39 43030.19 47999.27 2019-11-27 04:27:13.000 331 21264.96 355.36 43030.24 47999.29 2019-11-27 04:27:14.000 331 21264.97 355.35 43030.27 47999.32 2019-11-27 04:27:15.000 331 21264.96 355.35 43030.27 47999.32 2019-11-27 04:27:16.000 331 21264.95 355.34 43030.25 47999.34 2019-11-27 04:27:17.000 331 21264.98 355.31 43030.25 47999.39 2019-11-27 04:27:18.000 331 21264.98 355.31 43030.25 47999.36 2019-11-27 04:27:19.000 331 21264.95 355.32 43030.27 47999.38 2019-11-27 04:27:20.000 331 21264.95 355.29 43030.26 47999.36 2019-11-27 04:27:21.000 331 21264.98 355.26 43030.25 47999.35 2019-11-27 04:27:22.000 331 21264.98 355.26 43030.25 47999.34 2019-11-27 04:27:23.000 331 21264.96 355.28 43030.26 47999.37 2019-11-27 04:27:24.000 331 21264.96 355.28 43030.27 47999.37 2019-11-27 04:27:25.000 331 21264.99 355.28 43030.25 47999.36 2019-11-27 04:27:26.000 331 21264.97 355.25 43030.25 47999.36 2019-11-27 04:27:27.000 331 21264.98 355.23 43030.26 47999.37 2019-11-27 04:27:28.000 331 21265.02 355.23 43030.26 47999.39 2019-11-27 04:27:29.000 331 21265.00 355.25 43030.25 47999.36 2019-11-27 04:27:30.000 331 21264.95 355.29 43030.24 47999.34 2019-11-27 04:27:31.000 331 21264.93 355.28 43030.22 47999.35 2019-11-27 04:27:32.000 331 21264.90 355.27 43030.19 47999.31 2019-11-27 04:27:33.000 331 21264.90 355.27 43030.17 47999.32 2019-11-27 04:27:34.000 331 21264.92 355.22 43030.18 47999.25 2019-11-27 04:27:35.000 331 21264.91 355.24 43030.17 47999.27 2019-11-27 04:27:36.000 331 21264.90 355.23 43030.19 47999.25 2019-11-27 04:27:37.000 331 21264.87 355.24 43030.16 47999.22 2019-11-27 04:27:38.000 331 21264.88 355.23 43030.18 47999.25 2019-11-27 04:27:39.000 331 21264.84 355.23 43030.18 47999.21 2019-11-27 04:27:40.000 331 21264.86 355.20 43030.14 47999.20 2019-11-27 04:27:41.000 331 21264.93 355.16 43030.15 47999.21 2019-11-27 04:27:42.000 331 21264.96 355.12 43030.15 47999.23 2019-11-27 04:27:43.000 331 21264.98 355.08 43030.19 47999.24 2019-11-27 04:27:44.000 331 21264.98 355.03 43030.24 47999.31 2019-11-27 04:27:45.000 331 21265.02 355.01 43030.27 47999.36 2019-11-27 04:27:46.000 331 21265.00 355.00 43030.30 47999.39 2019-11-27 04:27:47.000 331 21264.98 355.01 43030.32 47999.40 2019-11-27 04:27:48.000 331 21264.96 355.03 43030.34 47999.39 2019-11-27 04:27:49.000 331 21264.97 355.03 43030.37 47999.41 2019-11-27 04:27:50.000 331 21264.94 355.03 43030.37 47999.42 2019-11-27 04:27:51.000 331 21264.93 355.06 43030.35 47999.40 2019-11-27 04:27:52.000 331 21264.90 355.07 43030.33 47999.38 2019-11-27 04:27:53.000 331 21264.86 355.09 43030.28 47999.37 2019-11-27 04:27:54.000 331 21264.85 355.09 43030.32 47999.34 2019-11-27 04:27:55.000 331 21264.85 355.10 43030.30 47999.33 2019-11-27 04:27:56.000 331 21264.84 355.11 43030.27 47999.31 2019-11-27 04:27:57.000 331 21264.81 355.09 43030.28 47999.29 2019-11-27 04:27:58.000 331 21264.81 355.09 43030.25 47999.30 2019-11-27 04:27:59.000 331 21264.80 355.07 43030.25 47999.27 2019-11-27 04:28:00.000 331 21264.80 355.02 43030.28 47999.27 2019-11-27 04:28:01.000 331 21264.81 355.02 43030.29 47999.29 2019-11-27 04:28:02.000 331 21264.86 354.97 43030.29 47999.31 2019-11-27 04:28:03.000 331 21264.86 354.94 43030.32 47999.31 2019-11-27 04:28:04.000 331 21264.85 354.96 43030.32 47999.33 2019-11-27 04:28:05.000 331 21264.84 354.95 43030.34 47999.34 2019-11-27 04:28:06.000 331 21264.84 354.94 43030.36 47999.36 2019-11-27 04:28:07.000 331 21264.90 354.90 43030.37 47999.37 2019-11-27 04:28:08.000 331 21264.92 354.89 43030.41 47999.41 2019-11-27 04:28:09.000 331 21264.91 354.83 43030.39 47999.40 2019-11-27 04:28:10.000 331 21264.94 354.80 43030.40 47999.47 2019-11-27 04:28:11.000 331 21264.95 354.80 43030.48 47999.47 2019-11-27 04:28:12.000 331 21264.95 354.79 43030.48 47999.49 2019-11-27 04:28:13.000 331 21264.96 354.76 43030.46 47999.50 2019-11-27 04:28:14.000 331 21264.96 354.74 43030.48 47999.50 2019-11-27 04:28:15.000 331 21264.94 354.75 43030.48 47999.53 2019-11-27 04:28:16.000 331 21264.94 354.73 43030.48 47999.54 2019-11-27 04:28:17.000 331 21264.93 354.74 43030.51 47999.57 2019-11-27 04:28:18.000 331 21264.91 354.74 43030.50 47999.52 2019-11-27 04:28:19.000 331 21264.93 354.74 43030.50 47999.53 2019-11-27 04:28:20.000 331 21264.91 354.72 43030.51 47999.55 2019-11-27 04:28:21.000 331 21264.97 354.69 43030.52 47999.57 2019-11-27 04:28:22.000 331 21264.98 354.67 43030.54 47999.56 2019-11-27 04:28:23.000 331 21264.97 354.66 43030.55 47999.59 2019-11-27 04:28:24.000 331 21264.99 354.68 43030.57 47999.59 2019-11-27 04:28:25.000 331 21265.02 354.70 43030.57 47999.61 2019-11-27 04:28:26.000 331 21265.03 354.71 43030.59 47999.63 2019-11-27 04:28:27.000 331 21265.00 354.74 43030.58 47999.63 2019-11-27 04:28:28.000 331 21265.01 354.76 43030.55 47999.65 2019-11-27 04:28:29.000 331 21265.02 354.74 43030.56 47999.64 2019-11-27 04:28:30.000 331 21265.06 354.75 43030.55 47999.62 2019-11-27 04:28:31.000 331 21265.03 354.75 43030.56 47999.65 2019-11-27 04:28:32.000 331 21265.02 354.78 43030.56 47999.67 2019-11-27 04:28:33.000 331 21265.01 354.80 43030.54 47999.65 2019-11-27 04:28:34.000 331 21265.04 354.83 43030.49 47999.62 2019-11-27 04:28:35.000 331 21265.04 354.84 43030.50 47999.66 2019-11-27 04:28:36.000 331 21265.04 354.85 43030.51 47999.61 2019-11-27 04:28:37.000 331 21265.05 354.86 43030.48 47999.66 2019-11-27 04:28:38.000 331 21265.06 354.88 43030.49 47999.64 2019-11-27 04:28:39.000 331 21265.09 354.87 43030.49 47999.60 2019-11-27 04:28:40.000 331 21265.07 354.88 43030.50 47999.61 2019-11-27 04:28:41.000 331 21265.08 354.89 43030.51 47999.61 2019-11-27 04:28:42.000 331 21265.05 354.90 43030.49 47999.60 2019-11-27 04:28:43.000 331 21265.05 354.89 43030.47 47999.58 2019-11-27 04:28:44.000 331 21265.07 354.91 43030.44 47999.56 2019-11-27 04:28:45.000 331 21265.09 354.90 43030.46 47999.56 2019-11-27 04:28:46.000 331 21265.08 354.89 43030.48 47999.58 2019-11-27 04:28:47.000 331 21265.08 354.87 43030.46 47999.55 2019-11-27 04:28:48.000 331 21265.05 354.89 43030.45 47999.54 2019-11-27 04:28:49.000 331 21265.04 354.86 43030.47 47999.54 2019-11-27 04:28:50.000 331 21265.05 354.82 43030.45 47999.55 2019-11-27 04:28:51.000 331 21265.04 354.83 43030.44 47999.54 2019-11-27 04:28:52.000 331 21265.03 354.84 43030.45 47999.52 2019-11-27 04:28:53.000 331 21265.00 354.86 43030.47 47999.55 2019-11-27 04:28:54.000 331 21265.01 354.84 43030.48 47999.57 2019-11-27 04:28:55.000 331 21264.98 354.83 43030.49 47999.54 2019-11-27 04:28:56.000 331 21264.98 354.78 43030.48 47999.52 2019-11-27 04:28:57.000 331 21264.98 354.77 43030.46 47999.53 2019-11-27 04:28:58.000 331 21264.98 354.79 43030.47 47999.52 2019-11-27 04:28:59.000 331 21264.98 354.79 43030.49 47999.52 2019-11-27 04:29:00.000 331 21264.97 354.77 43030.48 47999.54 2019-11-27 04:29:01.000 331 21264.99 354.74 43030.51 47999.53 2019-11-27 04:29:02.000 331 21264.98 354.72 43030.51 47999.53 2019-11-27 04:29:03.000 331 21264.98 354.73 43030.51 47999.57 2019-11-27 04:29:04.000 331 21264.96 354.73 43030.50 47999.54 2019-11-27 04:29:05.000 331 21264.98 354.71 43030.49 47999.55 2019-11-27 04:29:06.000 331 21264.97 354.68 43030.52 47999.58 2019-11-27 04:29:07.000 331 21265.00 354.68 43030.56 47999.55 2019-11-27 04:29:08.000 331 21264.99 354.67 43030.56 47999.59 2019-11-27 04:29:09.000 331 21265.00 354.68 43030.53 47999.60 2019-11-27 04:29:10.000 331 21265.01 354.69 43030.52 47999.59 2019-11-27 04:29:11.000 331 21264.99 354.66 43030.53 47999.62 2019-11-27 04:29:12.000 331 21265.01 354.65 43030.54 47999.60 2019-11-27 04:29:13.000 331 21264.99 354.61 43030.55 47999.62 2019-11-27 04:29:14.000 331 21265.01 354.57 43030.54 47999.59 2019-11-27 04:29:15.000 331 21265.04 354.56 43030.58 47999.64 2019-11-27 04:29:16.000 331 21265.02 354.53 43030.59 47999.64 2019-11-27 04:29:17.000 331 21265.03 354.50 43030.59 47999.61 2019-11-27 04:29:18.000 331 21264.96 354.50 43030.57 47999.64 2019-11-27 04:29:19.000 331 21264.94 354.51 43030.61 47999.62 2019-11-27 04:29:20.000 331 21264.97 354.50 43030.57 47999.62 2019-11-27 04:29:21.000 331 21264.95 354.52 43030.57 47999.63 2019-11-27 04:29:22.000 331 21264.94 354.51 43030.55 47999.61 2019-11-27 04:29:23.000 331 21264.93 354.49 43030.55 47999.60 2019-11-27 04:29:24.000 331 21264.95 354.47 43030.57 47999.62 2019-11-27 04:29:25.000 331 21264.93 354.48 43030.59 47999.60 2019-11-27 04:29:26.000 331 21264.95 354.47 43030.60 47999.62 2019-11-27 04:29:27.000 331 21264.93 354.49 43030.57 47999.62 2019-11-27 04:29:28.000 331 21264.93 354.47 43030.60 47999.62 2019-11-27 04:29:29.000 331 21264.94 354.48 43030.60 47999.63 2019-11-27 04:29:30.000 331 21265.00 354.46 43030.63 47999.62 2019-11-27 04:29:31.000 331 21264.98 354.46 43030.66 47999.65 2019-11-27 04:29:32.000 331 21264.95 354.49 43030.62 47999.66 2019-11-27 04:29:33.000 331 21264.96 354.50 43030.60 47999.66 2019-11-27 04:29:34.000 331 21264.95 354.51 43030.59 47999.65 2019-11-27 04:29:35.000 331 21264.91 354.53 43030.57 47999.61 2019-11-27 04:29:36.000 331 21264.93 354.54 43030.59 47999.62 2019-11-27 04:29:37.000 331 21264.94 354.53 43030.60 47999.59 2019-11-27 04:29:38.000 331 21264.97 354.53 43030.58 47999.60 2019-11-27 04:29:39.000 331 21264.99 354.52 43030.54 47999.60 2019-11-27 04:29:40.000 331 21264.96 354.52 43030.53 47999.61 2019-11-27 04:29:41.000 331 21264.89 354.50 43030.58 47999.62 2019-11-27 04:29:42.000 331 21264.78 354.45 43030.57 47999.57 2019-11-27 04:29:43.000 331 21264.67 354.40 43030.61 47999.55 2019-11-27 04:29:44.000 331 21264.57 354.39 43030.64 47999.53 2019-11-27 04:29:45.000 331 21264.49 354.36 43030.67 47999.48 2019-11-27 04:29:46.000 331 21264.46 354.36 43030.67 47999.49 2019-11-27 04:29:47.000 331 21264.42 354.41 43030.63 47999.44 2019-11-27 04:29:48.000 331 21264.36 354.44 43030.61 47999.43 2019-11-27 04:29:49.000 331 21264.33 354.44 43030.63 47999.39 2019-11-27 04:29:50.000 331 21264.34 354.44 43030.60 47999.35 2019-11-27 04:29:51.000 331 21264.34 354.41 43030.61 47999.33 2019-11-27 04:29:52.000 331 21264.30 354.41 43030.58 47999.32 2019-11-27 04:29:53.000 331 21264.28 354.39 43030.56 47999.32 2019-11-27 04:29:54.000 331 21264.30 354.35 43030.53 47999.30 2019-11-27 04:29:55.000 331 21264.24 354.35 43030.53 47999.33 2019-11-27 04:29:56.000 331 21264.23 354.33 43030.57 47999.28 2019-11-27 04:29:57.000 331 21264.24 354.31 43030.59 47999.27 2019-11-27 04:29:58.000 331 21264.25 354.26 43030.63 47999.30 2019-11-27 04:29:59.000 331 21264.28 354.21 43030.62 47999.34 2019-11-27 04:30:00.000 331 21264.27 354.20 43030.62 47999.34 2019-11-27 04:30:01.000 331 21264.27 354.17 43030.65 47999.37 2019-11-27 04:30:02.000 331 21264.31 354.15 43030.67 47999.40 2019-11-27 04:30:03.000 331 21264.35 354.14 43030.70 47999.46 2019-11-27 04:30:04.000 331 21264.35 354.13 43030.73 47999.46 2019-11-27 04:30:05.000 331 21264.36 354.11 43030.78 47999.46 2019-11-27 04:30:06.000 331 21264.35 354.09 43030.76 47999.52 2019-11-27 04:30:07.000 331 21264.38 354.08 43030.77 47999.51 2019-11-27 04:30:08.000 331 21264.39 354.08 43030.77 47999.51 2019-11-27 04:30:09.000 331 21264.38 354.09 43030.78 47999.55 2019-11-27 04:30:10.000 331 21264.39 354.11 43030.76 47999.55 2019-11-27 04:30:11.000 331 21264.39 354.10 43030.74 47999.57 2019-11-27 04:30:12.000 331 21264.34 354.11 43030.77 47999.55 2019-11-27 04:30:13.000 331 21264.32 354.14 43030.75 47999.55 2019-11-27 04:30:14.000 331 21264.31 354.18 43030.75 47999.52 2019-11-27 04:30:15.000 331 21264.29 354.21 43030.70 47999.46 2019-11-27 04:30:16.000 331 21264.30 354.23 43030.66 47999.43 2019-11-27 04:30:17.000 331 21264.27 354.24 43030.65 47999.41 2019-11-27 04:30:18.000 331 21264.25 354.28 43030.61 47999.38 2019-11-27 04:30:19.000 331 21264.25 354.26 43030.57 47999.35 2019-11-27 04:30:20.000 331 21264.23 354.26 43030.54 47999.32 2019-11-27 04:30:21.000 331 21264.20 354.28 43030.53 47999.28 2019-11-27 04:30:22.000 331 21264.19 354.28 43030.50 47999.25 2019-11-27 04:30:23.000 331 21264.16 354.27 43030.49 47999.23 2019-11-27 04:30:24.000 331 21264.12 354.28 43030.49 47999.20 2019-11-27 04:30:25.000 331 21264.14 354.26 43030.50 47999.18 2019-11-27 04:30:26.000 331 21264.16 354.25 43030.50 47999.21 2019-11-27 04:30:27.000 331 21264.16 354.23 43030.51 47999.19 2019-11-27 04:30:28.000 331 21264.18 354.24 43030.50 47999.22 2019-11-27 04:30:29.000 331 21264.17 354.21 43030.51 47999.22 2019-11-27 04:30:30.000 331 21264.15 354.24 43030.49 47999.22 2019-11-27 04:30:31.000 331 21264.13 354.31 43030.49 47999.16 2019-11-27 04:30:32.000 331 21264.14 354.33 43030.48 47999.15 2019-11-27 04:30:33.000 331 21264.07 354.36 43030.42 47999.08 2019-11-27 04:30:34.000 331 21264.05 354.33 43030.40 47999.03 2019-11-27 04:30:35.000 331 21264.02 354.31 43030.37 47999.04 2019-11-27 04:30:36.000 331 21264.00 354.33 43030.35 47999.01 2019-11-27 04:30:37.000 331 21263.98 354.36 43030.33 47998.96 2019-11-27 04:30:38.000 331 21263.98 354.34 43030.29 47998.94 2019-11-27 04:30:39.000 331 21263.96 354.32 43030.30 47998.94 2019-11-27 04:30:40.000 331 21263.98 354.30 43030.33 47998.93 2019-11-27 04:30:41.000 331 21264.02 354.28 43030.33 47998.93 2019-11-27 04:30:42.000 331 21264.01 354.31 43030.33 47998.93 2019-11-27 04:30:43.000 331 21264.02 354.29 43030.32 47998.94 2019-11-27 04:30:44.000 331 21263.98 354.24 43030.33 47998.94 2019-11-27 04:30:45.000 331 21263.99 354.21 43030.38 47998.97 2019-11-27 04:30:46.000 331 21263.95 354.23 43030.38 47998.95 2019-11-27 04:30:47.000 331 21263.92 354.28 43030.33 47998.96 2019-11-27 04:30:48.000 331 21263.90 354.26 43030.29 47998.91 2019-11-27 04:30:49.000 331 21263.89 354.29 43030.33 47998.94 2019-11-27 04:30:50.000 331 21263.90 354.29 43030.32 47998.90 2019-11-27 04:30:51.000 331 21263.90 354.29 43030.29 47998.88 2019-11-27 04:30:52.000 331 21263.89 354.30 43030.28 47998.88 2019-11-27 04:30:53.000 331 21263.82 354.32 43030.26 47998.86 2019-11-27 04:30:54.000 331 21263.82 354.33 43030.27 47998.82 2019-11-27 04:30:55.000 331 21263.81 354.34 43030.27 47998.82 2019-11-27 04:30:56.000 331 21263.84 354.34 43030.22 47998.79 2019-11-27 04:30:57.000 331 21263.79 354.38 43030.21 47998.79 2019-11-27 04:30:58.000 331 21263.78 354.36 43030.18 47998.79 2019-11-27 04:30:59.000 331 21263.77 354.37 43030.20 47998.77 2019-11-27 04:31:00.000 331 21263.73 354.40 43030.20 47998.78 2019-11-27 04:31:01.000 331 21263.71 354.42 43030.19 47998.77 2019-11-27 04:31:02.000 331 21263.71 354.46 43030.20 47998.73 2019-11-27 04:31:03.000 331 21263.76 354.46 43030.21 47998.75 2019-11-27 04:31:04.000 331 21263.79 354.39 43030.21 47998.71 2019-11-27 04:31:05.000 331 21263.83 354.36 43030.20 47998.78 2019-11-27 04:31:06.000 331 21263.89 354.32 43030.23 47998.81 2019-11-27 04:31:07.000 331 21263.90 354.31 43030.27 47998.86 2019-11-27 04:31:08.000 331 21263.87 354.32 43030.30 47998.88 2019-11-27 04:31:09.000 331 21263.85 354.35 43030.27 47998.89 2019-11-27 04:31:10.000 331 21263.86 354.36 43030.30 47998.88 2019-11-27 04:31:11.000 331 21263.87 354.37 43030.29 47998.91 2019-11-27 04:31:12.000 331 21263.86 354.36 43030.30 47998.87 2019-11-27 04:31:13.000 331 21263.87 354.38 43030.30 47998.89 2019-11-27 04:31:14.000 331 21263.89 354.38 43030.30 47998.86 2019-11-27 04:31:15.000 331 21263.91 354.39 43030.30 47998.87 2019-11-27 04:31:16.000 331 21263.93 354.37 43030.33 47998.89 2019-11-27 04:31:17.000 331 21263.97 354.36 43030.33 47998.92 2019-11-27 04:31:18.000 331 21263.97 354.35 43030.31 47998.93 2019-11-27 04:31:19.000 331 21263.99 354.34 43030.32 47998.96 2019-11-27 04:31:20.000 331 21264.02 354.31 43030.37 47998.97 2019-11-27 04:31:21.000 331 21264.03 354.31 43030.39 47999.01 2019-11-27 04:31:22.000 331 21264.04 354.33 43030.43 47999.03 2019-11-27 04:31:23.000 331 21264.05 354.34 43030.44 47999.03 2019-11-27 04:31:24.000 331 21264.05 354.35 43030.45 47999.05 2019-11-27 04:31:25.000 331 21264.07 354.34 43030.45 47999.08 2019-11-27 04:31:26.000 331 21264.09 354.32 43030.46 47999.09 2019-11-27 04:31:27.000 331 21264.09 354.32 43030.48 47999.13 2019-11-27 04:31:28.000 331 21264.08 354.32 43030.48 47999.14 2019-11-27 04:31:29.000 331 21264.11 354.34 43030.52 47999.15 2019-11-27 04:31:30.000 331 21264.11 354.33 43030.55 47999.14 2019-11-27 04:31:31.000 331 21264.12 354.31 43030.54 47999.17 2019-11-27 04:31:32.000 331 21264.14 354.28 43030.56 47999.21 2019-11-27 04:31:33.000 331 21264.16 354.29 43030.61 47999.25 2019-11-27 04:31:34.000 331 21264.10 354.32 43030.60 47999.24 2019-11-27 04:31:35.000 331 21264.10 354.29 43030.64 47999.28 2019-11-27 04:31:36.000 331 21264.08 354.30 43030.67 47999.28 2019-11-27 04:31:37.000 331 21264.08 354.29 43030.69 47999.31 2019-11-27 04:31:38.000 331 21264.07 354.31 43030.67 47999.30 2019-11-27 04:31:39.000 331 21264.06 354.30 43030.68 47999.29 2019-11-27 04:31:40.000 331 21264.07 354.28 43030.67 47999.29 2019-11-27 04:31:41.000 331 21264.04 354.27 43030.71 47999.31 2019-11-27 04:31:42.000 331 21264.04 354.29 43030.69 47999.32 2019-11-27 04:31:43.000 331 21264.06 354.28 43030.69 47999.31 2019-11-27 04:31:44.000 331 21264.07 354.28 43030.74 47999.33 2019-11-27 04:31:45.000 331 21264.07 354.28 43030.71 47999.34 2019-11-27 04:31:46.000 331 21264.07 354.28 43030.71 47999.33 2019-11-27 04:31:47.000 331 21264.11 354.28 43030.71 47999.36 2019-11-27 04:31:48.000 331 21264.11 354.29 43030.72 47999.37 2019-11-27 04:31:49.000 331 21264.14 354.31 43030.73 47999.36 2019-11-27 04:31:50.000 331 21264.16 354.29 43030.75 47999.38 2019-11-27 04:31:51.000 331 21264.17 354.32 43030.74 47999.39 2019-11-27 04:31:52.000 331 21264.18 354.33 43030.72 47999.39 2019-11-27 04:31:53.000 331 21264.15 354.34 43030.73 47999.38 2019-11-27 04:31:54.000 331 21264.12 354.37 43030.70 47999.39 2019-11-27 04:31:55.000 331 21264.13 354.41 43030.72 47999.38 2019-11-27 04:31:56.000 331 21264.15 354.47 43030.73 47999.36 2019-11-27 04:31:57.000 331 21264.10 354.51 43030.67 47999.33 2019-11-27 04:31:58.000 331 21264.09 354.56 43030.65 47999.31 2019-11-27 04:31:59.000 331 21264.10 354.60 43030.62 47999.29 2019-11-27 04:32:00.000 331 21264.11 354.64 43030.62 47999.27 2019-11-27 04:32:01.000 331 21264.10 354.67 43030.57 47999.24 2019-11-27 04:32:02.000 331 21264.11 354.67 43030.51 47999.22 2019-11-27 04:32:03.000 331 21264.06 354.69 43030.52 47999.22 2019-11-27 04:32:04.000 331 21264.03 354.70 43030.52 47999.20 2019-11-27 04:32:05.000 331 21264.02 354.69 43030.55 47999.19 2019-11-27 04:32:06.000 331 21264.03 354.69 43030.52 47999.16 2019-11-27 04:32:07.000 331 21264.02 354.66 43030.50 47999.16 2019-11-27 04:32:08.000 331 21264.02 354.65 43030.52 47999.17 2019-11-27 04:32:09.000 331 21264.00 354.66 43030.50 47999.12 2019-11-27 04:32:10.000 331 21263.95 354.64 43030.51 47999.12 2019-11-27 04:32:11.000 331 21263.90 354.63 43030.52 47999.11 2019-11-27 04:32:12.000 331 21263.88 354.66 43030.51 47999.07 2019-11-27 04:32:13.000 331 21263.87 354.67 43030.49 47999.06 2019-11-27 04:32:14.000 331 21263.85 354.69 43030.44 47998.99 2019-11-27 04:32:15.000 331 21263.84 354.70 43030.42 47999.02 2019-11-27 04:32:16.000 331 21263.83 354.72 43030.38 47998.98 2019-11-27 04:32:17.000 331 21263.90 354.69 43030.39 47998.99 2019-11-27 04:32:18.000 331 21263.88 354.67 43030.40 47998.97 2019-11-27 04:32:19.000 331 21263.92 354.64 43030.39 47998.98 2019-11-27 04:32:20.000 331 21263.93 354.60 43030.41 47999.00 2019-11-27 04:32:21.000 331 21263.95 354.57 43030.45 47999.03 2019-11-27 04:32:22.000 331 21263.96 354.57 43030.49 47999.08 2019-11-27 04:32:23.000 331 21264.00 354.53 43030.56 47999.12 2019-11-27 04:32:24.000 331 21264.04 354.49 43030.55 47999.16 2019-11-27 04:32:25.000 331 21264.02 354.51 43030.59 47999.18 2019-11-27 04:32:26.000 331 21264.04 354.51 43030.64 47999.19 2019-11-27 04:32:27.000 331 21264.05 354.51 43030.64 47999.22 2019-11-27 04:32:28.000 331 21264.02 354.54 43030.61 47999.24 2019-11-27 04:32:29.000 331 21264.01 354.55 43030.61 47999.23 2019-11-27 04:32:30.000 331 21264.05 354.60 43030.60 47999.23 2019-11-27 04:32:31.000 331 21264.16 354.64 43030.56 47999.23 2019-11-27 04:32:32.000 331 21264.25 354.65 43030.52 47999.26 2019-11-27 04:32:33.000 331 21264.28 354.66 43030.50 47999.25 2019-11-27 04:32:34.000 331 21264.30 354.66 43030.51 47999.27 2019-11-27 04:32:35.000 331 21264.32 354.62 43030.49 47999.26 2019-11-27 04:32:36.000 331 21264.35 354.57 43030.54 47999.28 2019-11-27 04:32:37.000 331 21264.36 354.54 43030.53 47999.29 2019-11-27 04:32:38.000 331 21264.37 354.52 43030.54 47999.32 2019-11-27 04:32:39.000 331 21264.39 354.52 43030.56 47999.33 2019-11-27 04:32:40.000 331 21264.40 354.54 43030.54 47999.32 2019-11-27 04:32:41.000 331 21264.42 354.57 43030.55 47999.35 2019-11-27 04:32:42.000 331 21264.40 354.59 43030.53 47999.31 2019-11-27 04:32:43.000 331 21264.43 354.59 43030.53 47999.37 2019-11-27 04:32:44.000 331 21264.47 354.59 43030.51 47999.32 2019-11-27 04:32:45.000 331 21264.48 354.59 43030.52 47999.33 2019-11-27 04:32:46.000 331 21264.46 354.62 43030.50 47999.36 2019-11-27 04:32:47.000 331 21264.47 354.65 43030.52 47999.36 2019-11-27 04:32:48.000 331 21264.46 354.68 43030.53 47999.33 2019-11-27 04:32:49.000 331 21264.47 354.72 43030.51 47999.33 2019-11-27 04:32:50.000 331 21264.47 354.79 43030.46 47999.31 2019-11-27 04:32:51.000 331 21264.50 354.82 43030.44 47999.27 2019-11-27 04:32:52.000 331 21264.52 354.82 43030.44 47999.30 2019-11-27 04:32:53.000 331 21264.52 354.80 43030.43 47999.31 2019-11-27 04:32:54.000 331 21264.50 354.83 43030.40 47999.29 2019-11-27 04:32:55.000 331 21264.47 354.88 43030.42 47999.28 2019-11-27 04:32:56.000 331 21264.50 354.95 43030.41 47999.25 2019-11-27 04:32:57.000 331 21264.50 354.95 43030.36 47999.26 2019-11-27 04:32:58.000 331 21264.44 354.98 43030.35 47999.24 2019-11-27 04:32:59.000 331 21264.41 354.97 43030.34 47999.21 2019-11-27 04:33:00.000 331 21264.40 354.97 43030.34 47999.19 2019-11-27 04:33:01.000 331 21264.41 355.01 43030.33 47999.18 2019-11-27 04:33:02.000 331 21264.36 355.03 43030.32 47999.16 2019-11-27 04:33:03.000 331 21264.38 355.03 43030.35 47999.17 2019-11-27 04:33:04.000 331 21264.39 355.01 43030.37 47999.18 2019-11-27 04:33:05.000 331 21264.34 355.02 43030.36 47999.13 2019-11-27 04:33:06.000 331 21264.28 355.05 43030.30 47999.12 2019-11-27 04:33:07.000 331 21264.28 355.10 43030.28 47999.12 2019-11-27 04:33:08.000 331 21264.26 355.11 43030.28 47999.09 2019-11-27 04:33:09.000 331 21264.28 355.12 43030.29 47999.06 2019-11-27 04:33:10.000 331 21264.25 355.14 43030.26 47999.05 2019-11-27 04:33:11.000 331 21264.27 355.12 43030.22 47999.05 2019-11-27 04:33:12.000 331 21264.27 355.11 43030.21 47999.06 2019-11-27 04:33:13.000 331 21264.26 355.11 43030.27 47999.06 2019-11-27 04:33:14.000 331 21264.29 355.09 43030.27 47999.06 2019-11-27 04:33:15.000 331 21264.34 355.06 43030.23 47999.05 2019-11-27 04:33:16.000 331 21264.34 355.08 43030.21 47999.05 2019-11-27 04:33:17.000 331 21264.33 355.07 43030.24 47999.08 2019-11-27 04:33:18.000 331 21264.37 355.08 43030.21 47999.03 2019-11-27 04:33:19.000 331 21264.40 355.07 43030.15 47999.03 2019-11-27 04:33:20.000 331 21264.38 355.05 43030.12 47999.05 2019-11-27 04:33:21.000 331 21264.41 355.06 43030.10 47999.05 2019-11-27 04:33:22.000 331 21264.47 355.04 43030.10 47999.02 2019-11-27 04:33:23.000 331 21264.49 355.04 43030.13 47999.07 2019-11-27 04:33:24.000 331 21264.56 355.04 43030.16 47999.06 2019-11-27 04:33:25.000 331 21264.61 355.02 43030.17 47999.07 2019-11-27 04:33:26.000 331 21264.61 355.01 43030.14 47999.08 2019-11-27 04:33:27.000 331 21264.64 355.02 43030.10 47999.10 2019-11-27 04:33:28.000 331 21264.65 355.02 43030.09 47999.08 2019-11-27 04:33:29.000 331 21264.67 355.03 43030.12 47999.11 2019-11-27 04:33:30.000 331 21264.69 355.01 43030.14 47999.12 2019-11-27 04:33:31.000 331 21264.71 355.04 43030.17 47999.10 2019-11-27 04:33:32.000 331 21264.70 355.05 43030.16 47999.14 2019-11-27 04:33:33.000 331 21264.68 355.09 43030.14 47999.12 2019-11-27 04:33:34.000 331 21264.68 355.09 43030.12 47999.12 2019-11-27 04:33:35.000 331 21264.68 355.11 43030.10 47999.09 2019-11-27 04:33:36.000 331 21264.72 355.12 43030.08 47999.11 2019-11-27 04:33:37.000 331 21264.74 355.12 43030.07 47999.12 2019-11-27 04:33:38.000 331 21264.74 355.12 43030.05 47999.09 2019-11-27 04:33:39.000 331 21264.75 355.14 43030.08 47999.12 2019-11-27 04:33:40.000 331 21264.76 355.19 43030.07 47999.10 2019-11-27 04:33:41.000 331 21264.76 355.23 43030.07 47999.13 2019-11-27 04:33:42.000 331 21264.74 355.28 43030.05 47999.11 2019-11-27 04:33:43.000 331 21264.70 355.30 43030.02 47999.07 2019-11-27 04:33:44.000 331 21264.69 355.24 43030.04 47999.08 2019-11-27 04:33:45.000 331 21264.73 355.18 43030.08 47999.08 2019-11-27 04:33:46.000 331 21264.75 355.16 43030.12 47999.09 2019-11-27 04:33:47.000 331 21264.75 355.10 43030.15 47999.15 2019-11-27 04:33:48.000 331 21264.75 355.06 43030.16 47999.15 2019-11-27 04:33:49.000 331 21264.74 355.08 43030.17 47999.17 2019-11-27 04:33:50.000 331 21264.78 355.10 43030.17 47999.19 2019-11-27 04:33:51.000 331 21264.81 355.10 43030.15 47999.21 2019-11-27 04:33:52.000 331 21264.79 355.06 43030.14 47999.25 2019-11-27 04:33:53.000 331 21264.76 355.06 43030.19 47999.27 2019-11-27 04:33:54.000 331 21264.81 355.05 43030.20 47999.22 2019-11-27 04:33:55.000 331 21264.81 355.06 43030.23 47999.22 2019-11-27 04:33:56.000 331 21264.81 355.10 43030.23 47999.27 2019-11-27 04:33:57.000 331 21264.80 355.11 43030.23 47999.28 2019-11-27 04:33:58.000 331 21264.79 355.13 43030.21 47999.27 2019-11-27 04:33:59.000 331 21264.79 355.15 43030.21 47999.24 2019-11-27 04:34:00.000 331 21264.78 355.16 43030.25 47999.26 2019-11-27 04:34:01.000 331 21264.77 355.18 43030.24 47999.26 2019-11-27 04:34:02.000 331 21264.78 355.20 43030.22 47999.27 2019-11-27 04:34:03.000 331 21264.80 355.20 43030.26 47999.30 2019-11-27 04:34:04.000 331 21264.87 355.21 43030.26 47999.29 2019-11-27 04:34:05.000 331 21264.84 355.22 43030.25 47999.28 2019-11-27 04:34:06.000 331 21264.84 355.26 43030.25 47999.30 2019-11-27 04:34:07.000 331 21264.89 355.29 43030.22 47999.30 2019-11-27 04:34:08.000 331 21264.89 355.31 43030.19 47999.30 2019-11-27 04:34:09.000 331 21264.90 355.28 43030.20 47999.28 2019-11-27 04:34:10.000 331 21264.89 355.29 43030.19 47999.28 2019-11-27 04:34:11.000 331 21264.91 355.27 43030.22 47999.26 2019-11-27 04:34:12.000 331 21264.96 355.26 43030.19 47999.29 2019-11-27 04:34:13.000 331 21265.00 355.22 43030.19 47999.27 2019-11-27 04:34:14.000 331 21265.04 355.21 43030.19 47999.31 2019-11-27 04:34:15.000 331 21265.04 355.22 43030.19 47999.31 2019-11-27 04:34:16.000 331 21265.05 355.17 43030.22 47999.36 2019-11-27 04:34:17.000 331 21265.09 355.17 43030.25 47999.36 2019-11-27 04:34:18.000 331 21265.12 355.17 43030.25 47999.40 2019-11-27 04:34:19.000 331 21265.13 355.16 43030.26 47999.42 2019-11-27 04:34:20.000 331 21265.14 355.12 43030.28 47999.45 2019-11-27 04:34:21.000 331 21265.19 355.10 43030.28 47999.47 2019-11-27 04:34:22.000 331 21265.20 355.08 43030.28 47999.49 2019-11-27 04:34:23.000 331 21265.21 355.08 43030.34 47999.53 2019-11-27 04:34:24.000 331 21265.20 355.07 43030.38 47999.54 2019-11-27 04:34:25.000 331 21265.19 355.09 43030.37 47999.54 2019-11-27 04:34:26.000 331 21265.22 355.10 43030.36 47999.55 2019-11-27 04:34:27.000 331 21265.21 355.12 43030.37 47999.55 2019-11-27 04:34:28.000 331 21265.24 355.10 43030.37 47999.57 2019-11-27 04:34:29.000 331 21265.23 355.15 43030.38 47999.59 2019-11-27 04:34:30.000 331 21265.24 355.13 43030.38 47999.56 2019-11-27 04:34:31.000 331 21265.29 355.10 43030.37 47999.59 2019-11-27 04:34:32.000 331 21265.27 355.10 43030.35 47999.58 2019-11-27 04:34:33.000 331 21265.27 355.06 43030.37 47999.59 2019-11-27 04:34:34.000 331 21265.28 355.05 43030.39 47999.60 2019-11-27 04:34:35.000 331 21265.29 355.07 43030.41 47999.60 2019-11-27 04:34:36.000 331 21265.27 355.05 43030.39 47999.62 2019-11-27 04:34:37.000 331 21265.29 355.05 43030.36 47999.61 2019-11-27 04:34:38.000 331 21265.28 355.04 43030.37 47999.64 2019-11-27 04:34:39.000 331 21265.29 355.04 43030.38 47999.66 2019-11-27 04:34:40.000 331 21265.31 355.04 43030.39 47999.62 2019-11-27 04:34:41.000 331 21265.33 355.03 43030.37 47999.64 2019-11-27 04:34:42.000 331 21265.33 355.02 43030.38 47999.67 2019-11-27 04:34:43.000 331 21265.35 355.03 43030.41 47999.68 2019-11-27 04:34:44.000 331 21265.37 355.02 43030.41 47999.68 2019-11-27 04:34:45.000 331 21265.42 355.02 43030.44 47999.73 2019-11-27 04:34:46.000 331 21265.42 355.03 43030.44 47999.72 2019-11-27 04:34:47.000 331 21265.46 355.00 43030.46 47999.73 2019-11-27 04:34:48.000 331 21265.47 354.97 43030.47 47999.74 2019-11-27 04:34:49.000 331 21265.47 354.93 43030.49 47999.75 2019-11-27 04:34:50.000 331 21265.48 354.91 43030.51 47999.78 2019-11-27 04:34:51.000 331 21265.49 354.90 43030.45 47999.78 2019-11-27 04:34:52.000 331 21265.49 354.90 43030.49 47999.77 2019-11-27 04:34:53.000 331 21265.52 354.90 43030.46 47999.79 2019-11-27 04:34:54.000 331 21265.53 354.89 43030.48 47999.80 2019-11-27 04:34:55.000 331 21265.53 354.87 43030.46 47999.80 2019-11-27 04:34:56.000 331 21265.52 354.88 43030.47 47999.78 2019-11-27 04:34:57.000 331 21265.54 354.86 43030.44 47999.79 2019-11-27 04:34:58.000 331 21265.52 354.87 43030.44 47999.80 2019-11-27 04:34:59.000 331 21265.45 354.90 43030.42 47999.78 2019-11-27 04:35:00.000 331 21265.46 354.95 43030.42 47999.73 2019-11-27 04:35:01.000 331 21265.48 354.94 43030.39 47999.70 2019-11-27 04:35:02.000 331 21265.45 354.95 43030.33 47999.70 2019-11-27 04:35:03.000 331 21265.44 354.93 43030.32 47999.68 2019-11-27 04:35:04.000 331 21265.45 354.92 43030.33 47999.64 2019-11-27 04:35:05.000 331 21265.45 354.92 43030.31 47999.68 2019-11-27 04:35:06.000 331 21265.43 354.95 43030.31 47999.64 2019-11-27 04:35:07.000 331 21265.39 354.97 43030.29 47999.65 2019-11-27 04:35:08.000 331 21265.40 354.98 43030.28 47999.65 2019-11-27 04:35:09.000 331 21265.40 354.98 43030.30 47999.62 2019-11-27 04:35:10.000 331 21265.36 355.00 43030.29 47999.60 2019-11-27 04:35:11.000 331 21265.37 355.02 43030.24 47999.58 2019-11-27 04:35:12.000 331 21265.38 354.99 43030.18 47999.55 2019-11-27 04:35:13.000 331 21265.41 354.97 43030.18 47999.53 2019-11-27 04:35:14.000 331 21265.37 354.98 43030.20 47999.54 2019-11-27 04:35:15.000 331 21265.37 354.96 43030.19 47999.51 2019-11-27 04:35:16.000 331 21265.36 354.95 43030.17 47999.52 2019-11-27 04:35:17.000 331 21265.39 354.92 43030.16 47999.53 2019-11-27 04:35:18.000 331 21265.38 354.90 43030.20 47999.52 2019-11-27 04:35:19.000 331 21265.41 354.89 43030.17 47999.52 2019-11-27 04:35:20.000 331 21265.43 354.87 43030.18 47999.54 2019-11-27 04:35:21.000 331 21265.42 354.82 43030.18 47999.57 2019-11-27 04:35:22.000 331 21265.39 354.81 43030.22 47999.55 2019-11-27 04:35:23.000 331 21265.44 354.80 43030.21 47999.56 2019-11-27 04:35:24.000 331 21265.45 354.78 43030.20 47999.59 2019-11-27 04:35:25.000 331 21265.47 354.76 43030.24 47999.61 2019-11-27 04:35:26.000 331 21265.47 354.73 43030.25 47999.65 2019-11-27 04:35:27.000 331 21265.49 354.70 43030.23 47999.64 2019-11-27 04:35:28.000 331 21265.48 354.71 43030.26 47999.63 2019-11-27 04:35:29.000 331 21265.45 354.74 43030.28 47999.65 2019-11-27 04:35:30.000 331 21265.42 354.76 43030.26 47999.64 2019-11-27 04:35:31.000 331 21265.40 354.79 43030.25 47999.62 2019-11-27 04:35:32.000 331 21265.40 354.80 43030.27 47999.57 2019-11-27 04:35:33.000 331 21265.41 354.80 43030.25 47999.55 2019-11-27 04:35:34.000 331 21265.38 354.79 43030.23 47999.56 2019-11-27 04:35:35.000 331 21265.38 354.74 43030.26 47999.56 2019-11-27 04:35:36.000 331 21265.42 354.74 43030.25 47999.58 2019-11-27 04:35:37.000 331 21265.43 354.75 43030.26 47999.56 2019-11-27 04:35:38.000 331 21265.44 354.77 43030.21 47999.56 2019-11-27 04:35:39.000 331 21265.41 354.76 43030.20 47999.54 2019-11-27 04:35:40.000 331 21265.42 354.68 43030.22 47999.55 2019-11-27 04:35:41.000 331 21265.42 354.67 43030.25 47999.57 2019-11-27 04:35:42.000 331 21265.43 354.71 43030.26 47999.56 2019-11-27 04:35:43.000 331 21265.40 354.72 43030.28 47999.59 2019-11-27 04:35:44.000 331 21265.38 354.74 43030.28 47999.59 2019-11-27 04:35:45.000 331 21265.39 354.74 43030.29 47999.59 2019-11-27 04:35:46.000 331 21265.43 354.71 43030.30 47999.60 2019-11-27 04:35:47.000 331 21265.46 354.70 43030.30 47999.62 2019-11-27 04:35:48.000 331 21265.50 354.65 43030.30 47999.65 2019-11-27 04:35:49.000 331 21265.52 354.65 43030.35 47999.70 2019-11-27 04:35:50.000 331 21265.49 354.68 43030.36 47999.72 2019-11-27 04:35:51.000 331 21265.46 354.74 43030.38 47999.72 2019-11-27 04:35:52.000 331 21265.42 354.77 43030.37 47999.73 2019-11-27 04:35:53.000 331 21265.42 354.76 43030.40 47999.71 2019-11-27 04:35:54.000 331 21265.43 354.77 43030.37 47999.70 2019-11-27 04:35:55.000 331 21265.45 354.79 43030.37 47999.71 2019-11-27 04:35:56.000 331 21265.45 354.80 43030.40 47999.69 2019-11-27 04:35:57.000 331 21265.49 354.79 43030.41 47999.71 2019-11-27 04:35:58.000 331 21265.48 354.80 43030.44 47999.69 2019-11-27 04:35:59.000 331 21265.48 354.77 43030.42 47999.72 2019-11-27 04:36:00.000 331 21265.51 354.78 43030.42 47999.76 2019-11-27 04:36:01.000 331 21265.51 354.79 43030.42 47999.76 2019-11-27 04:36:02.000 331 21265.49 354.80 43030.43 47999.74 2019-11-27 04:36:03.000 331 21265.51 354.78 43030.43 47999.76 2019-11-27 04:36:04.000 331 21265.53 354.77 43030.42 47999.76 2019-11-27 04:36:05.000 331 21265.54 354.80 43030.44 47999.76 2019-11-27 04:36:06.000 331 21265.56 354.78 43030.49 47999.79 2019-11-27 04:36:07.000 331 21265.55 354.76 43030.45 47999.76 2019-11-27 04:36:08.000 331 21265.56 354.78 43030.43 47999.79 2019-11-27 04:36:09.000 331 21265.56 354.80 43030.43 47999.80 2019-11-27 04:36:10.000 331 21265.57 354.80 43030.41 47999.79 2019-11-27 04:36:11.000 331 21265.58 354.81 43030.41 47999.80 2019-11-27 04:36:12.000 331 21265.60 354.79 43030.39 47999.81 2019-11-27 04:36:13.000 331 21265.60 354.76 43030.40 47999.81 2019-11-27 04:36:14.000 331 21265.58 354.77 43030.39 47999.80 2019-11-27 04:36:15.000 331 21265.58 354.77 43030.40 47999.80 2019-11-27 04:36:16.000 331 21265.58 354.74 43030.44 47999.82 2019-11-27 04:36:17.000 331 21265.56 354.72 43030.40 47999.81 2019-11-27 04:36:18.000 331 21265.52 354.74 43030.39 47999.80 2019-11-27 04:36:19.000 331 21265.51 354.74 43030.39 47999.77 2019-11-27 04:36:20.000 331 21265.51 354.74 43030.38 47999.73 2019-11-27 04:36:21.000 331 21265.50 354.71 43030.39 47999.74 2019-11-27 04:36:22.000 331 21265.47 354.72 43030.36 47999.71 2019-11-27 04:36:23.000 331 21265.45 354.73 43030.33 47999.70 2019-11-27 04:36:24.000 331 21265.42 354.72 43030.32 47999.64 2019-11-27 04:36:25.000 331 21265.38 354.73 43030.30 47999.62 2019-11-27 04:36:26.000 331 21265.34 354.76 43030.28 47999.60 2019-11-27 04:36:27.000 331 21265.33 354.75 43030.23 47999.55 2019-11-27 04:36:28.000 331 21265.31 354.78 43030.20 47999.53 2019-11-27 04:36:29.000 331 21265.29 354.79 43030.17 47999.52 2019-11-27 04:36:30.000 331 21265.30 354.78 43030.17 47999.47 2019-11-27 04:36:31.000 331 21265.26 354.83 43030.15 47999.46 2019-11-27 04:36:32.000 331 21265.20 354.85 43030.13 47999.45 2019-11-27 04:36:33.000 331 21265.20 354.85 43030.13 47999.41 2019-11-27 04:36:34.000 331 21265.19 354.86 43030.14 47999.38 2019-11-27 04:36:35.000 331 21265.19 354.88 43030.14 47999.40 2019-11-27 04:36:36.000 331 21265.15 354.90 43030.12 47999.36 2019-11-27 04:36:37.000 331 21265.10 354.90 43030.12 47999.34 2019-11-27 04:36:38.000 331 21265.11 354.90 43030.13 47999.30 2019-11-27 04:36:39.000 331 21265.08 354.88 43030.12 47999.34 2019-11-27 04:36:40.000 331 21265.09 354.85 43030.12 47999.30 2019-11-27 04:36:41.000 331 21265.09 354.85 43030.12 47999.33 2019-11-27 04:36:42.000 331 21265.06 354.85 43030.12 47999.33 2019-11-27 04:36:43.000 331 21265.07 354.83 43030.13 47999.35 2019-11-27 04:36:44.000 331 21265.05 354.82 43030.15 47999.34 2019-11-27 04:36:45.000 331 21265.02 354.84 43030.13 47999.34 2019-11-27 04:36:46.000 331 21265.03 354.84 43030.17 47999.33 2019-11-27 04:36:47.000 331 21265.06 354.83 43030.15 47999.35 2019-11-27 04:36:48.000 331 21265.11 354.82 43030.16 47999.35 2019-11-27 04:36:49.000 331 21265.13 354.82 43030.17 47999.38 2019-11-27 04:36:50.000 331 21265.13 354.81 43030.17 47999.38 2019-11-27 04:36:51.000 331 21265.13 354.78 43030.18 47999.41 2019-11-27 04:36:52.000 331 21265.11 354.78 43030.19 47999.40 2019-11-27 04:36:53.000 331 21265.11 354.80 43030.20 47999.41 2019-11-27 04:36:54.000 331 21265.05 354.82 43030.17 47999.40 2019-11-27 04:36:55.000 331 21265.05 354.83 43030.14 47999.41 2019-11-27 04:36:56.000 331 21265.07 354.82 43030.17 47999.40 2019-11-27 04:36:57.000 331 21265.09 354.85 43030.17 47999.40 2019-11-27 04:36:58.000 331 21265.06 354.86 43030.16 47999.40 2019-11-27 04:36:59.000 331 21265.06 354.88 43030.18 47999.41 2019-11-27 04:37:00.000 331 21265.08 354.85 43030.20 47999.40 2019-11-27 04:37:01.000 331 21265.07 354.85 43030.18 47999.41 2019-11-27 04:37:02.000 331 21265.06 354.84 43030.18 47999.43 2019-11-27 04:37:03.000 331 21265.07 354.81 43030.20 47999.42 2019-11-27 04:37:04.000 331 21265.07 354.83 43030.24 47999.38 2019-11-27 04:37:05.000 331 21265.05 354.83 43030.26 47999.40 2019-11-27 04:37:06.000 331 21265.02 354.81 43030.24 47999.42 2019-11-27 04:37:07.000 331 21265.03 354.80 43030.25 47999.41 2019-11-27 04:37:08.000 331 21265.01 354.79 43030.27 47999.41 2019-11-27 04:37:09.000 331 21264.99 354.78 43030.26 47999.41 2019-11-27 04:37:10.000 331 21264.97 354.81 43030.24 47999.42 2019-11-27 04:37:11.000 331 21264.94 354.83 43030.24 47999.38 2019-11-27 04:37:12.000 331 21264.93 354.82 43030.22 47999.39 2019-11-27 04:37:13.000 331 21264.90 354.81 43030.24 47999.35 2019-11-27 04:37:14.000 331 21264.89 354.80 43030.22 47999.38 2019-11-27 04:37:15.000 331 21264.90 354.79 43030.26 47999.37 2019-11-27 04:37:16.000 331 21264.92 354.79 43030.25 47999.30 2019-11-27 04:37:17.000 331 21264.91 354.78 43030.22 47999.34 2019-11-27 04:37:18.000 331 21264.89 354.78 43030.24 47999.33 2019-11-27 04:37:19.000 331 21264.92 354.78 43030.25 47999.35 2019-11-27 04:37:20.000 331 21264.91 354.77 43030.23 47999.31 2019-11-27 04:37:21.000 331 21264.93 354.76 43030.25 47999.34 2019-11-27 04:37:22.000 331 21264.96 354.71 43030.24 47999.35 2019-11-27 04:37:23.000 331 21264.92 354.72 43030.25 47999.34 2019-11-27 04:37:24.000 331 21264.91 354.71 43030.27 47999.34 2019-11-27 04:37:25.000 331 21264.91 354.74 43030.23 47999.35 2019-11-27 04:37:26.000 331 21264.92 354.74 43030.20 47999.34 2019-11-27 04:37:27.000 331 21264.91 354.72 43030.21 47999.33 2019-11-27 04:37:28.000 331 21264.90 354.73 43030.19 47999.30 2019-11-27 04:37:29.000 331 21264.91 354.76 43030.18 47999.29 2019-11-27 04:37:30.000 331 21264.91 354.76 43030.17 47999.26 2019-11-27 04:37:31.000 331 21264.89 354.78 43030.14 47999.27 2019-11-27 04:37:32.000 331 21264.93 354.80 43030.14 47999.24 2019-11-27 04:37:33.000 331 21264.91 354.75 43030.13 47999.26 2019-11-27 04:37:34.000 331 21264.88 354.77 43030.12 47999.25 2019-11-27 04:37:35.000 331 21264.87 354.78 43030.14 47999.22 2019-11-27 04:37:36.000 331 21264.89 354.79 43030.15 47999.23 2019-11-27 04:37:37.000 331 21264.88 354.78 43030.14 47999.26 2019-11-27 04:37:38.000 331 21264.86 354.83 43030.14 47999.25 2019-11-27 04:37:39.000 331 21264.85 354.86 43030.12 47999.21 2019-11-27 04:37:40.000 331 21264.86 354.86 43030.11 47999.22 2019-11-27 04:37:41.000 331 21264.88 354.85 43030.12 47999.22 2019-11-27 04:37:42.000 331 21264.88 354.88 43030.13 47999.24 2019-11-27 04:37:43.000 331 21264.87 354.89 43030.13 47999.20 2019-11-27 04:37:44.000 331 21264.88 354.90 43030.12 47999.21 2019-11-27 04:37:45.000 331 21264.84 354.93 43030.08 47999.17 2019-11-27 04:37:46.000 331 21264.82 355.01 43030.07 47999.20 2019-11-27 04:37:47.000 331 21264.83 355.09 43030.03 47999.17 2019-11-27 04:37:48.000 331 21264.88 355.13 43030.02 47999.15 2019-11-27 04:37:49.000 331 21264.85 355.16 43030.00 47999.10 2019-11-27 04:37:50.000 331 21264.84 355.18 43030.02 47999.08 2019-11-27 04:37:51.000 331 21264.86 355.18 43029.97 47999.08 2019-11-27 04:37:52.000 331 21264.83 355.18 43029.98 47999.08 2019-11-27 04:37:53.000 331 21264.83 355.15 43029.98 47999.06 2019-11-27 04:37:54.000 331 21264.81 355.13 43030.02 47999.06 2019-11-27 04:37:55.000 331 21264.78 355.16 43029.99 47999.06 2019-11-27 04:37:56.000 331 21264.79 355.13 43030.03 47999.09 2019-11-27 04:37:57.000 331 21264.79 355.14 43030.04 47999.09 2019-11-27 04:37:58.000 331 21264.77 355.14 43030.07 47999.10 2019-11-27 04:37:59.000 331 21264.80 355.08 43030.06 47999.09 2019-11-27 04:38:00.000 331 21264.83 355.05 43030.06 47999.13 2019-11-27 04:38:01.000 331 21264.85 355.05 43030.06 47999.16 2019-11-27 04:38:02.000 331 21264.85 355.07 43030.08 47999.14 2019-11-27 04:38:03.000 331 21264.83 355.13 43030.06 47999.15 2019-11-27 04:38:04.000 331 21264.80 355.15 43030.05 47999.16 2019-11-27 04:38:05.000 331 21264.75 355.17 43030.06 47999.14 2019-11-27 04:38:06.000 331 21264.77 355.16 43030.08 47999.14 2019-11-27 04:38:07.000 331 21264.76 355.20 43030.05 47999.09 2019-11-27 04:38:08.000 331 21264.76 355.22 43030.03 47999.08 2019-11-27 04:38:09.000 331 21264.78 355.21 43030.07 47999.10 2019-11-27 04:38:10.000 331 21264.79 355.20 43030.04 47999.09 2019-11-27 04:38:11.000 331 21264.77 355.22 43030.04 47999.10 2019-11-27 04:38:12.000 331 21264.80 355.22 43030.02 47999.10 2019-11-27 04:38:13.000 331 21264.79 355.25 43030.03 47999.11 2019-11-27 04:38:14.000 331 21264.78 355.24 43030.03 47999.11 2019-11-27 04:38:15.000 331 21264.79 355.26 43030.02 47999.10 2019-11-27 04:38:16.000 331 21264.75 355.25 43030.03 47999.09 2019-11-27 04:38:17.000 331 21264.76 355.22 43030.00 47999.06 2019-11-27 04:38:18.000 331 21264.76 355.21 43030.02 47999.04 2019-11-27 04:38:19.000 331 21264.74 355.23 43029.98 47999.05 2019-11-27 04:38:20.000 331 21264.74 355.24 43029.98 47999.04 2019-11-27 04:38:21.000 331 21264.76 355.21 43029.98 47999.05 2019-11-27 04:38:22.000 331 21264.74 355.19 43029.99 47999.04 2019-11-27 04:38:23.000 331 21264.74 355.19 43029.97 47999.03 2019-11-27 04:38:24.000 331 21264.70 355.20 43029.95 47998.99 2019-11-27 04:38:25.000 331 21264.71 355.17 43029.95 47999.00 2019-11-27 04:38:26.000 331 21264.75 355.15 43029.95 47998.98 2019-11-27 04:38:27.000 331 21264.79 355.15 43029.92 47998.95 2019-11-27 04:38:28.000 331 21264.80 355.12 43029.91 47999.01 2019-11-27 04:38:29.000 331 21264.79 355.11 43029.92 47998.98 2019-11-27 04:38:30.000 331 21264.81 355.09 43029.94 47999.01 2019-11-27 04:38:31.000 331 21264.85 355.08 43029.92 47999.02 2019-11-27 04:38:32.000 331 21264.84 355.07 43029.93 47999.01 2019-11-27 04:38:33.000 331 21264.84 355.05 43029.95 47999.01 2019-11-27 04:38:34.000 331 21264.85 355.03 43029.92 47999.01 2019-11-27 04:38:35.000 331 21264.91 355.00 43029.91 47999.03 2019-11-27 04:38:36.000 331 21264.92 354.97 43029.91 47999.05 2019-11-27 04:38:37.000 331 21264.92 354.95 43029.91 47999.06 2019-11-27 04:38:38.000 331 21264.93 354.92 43029.93 47999.07 2019-11-27 04:38:39.000 331 21264.90 354.92 43029.96 47999.07 2019-11-27 04:38:40.000 331 21264.89 354.94 43029.99 47999.11 2019-11-27 04:38:41.000 331 21264.88 354.95 43029.97 47999.09 2019-11-27 04:38:42.000 331 21264.85 354.96 43029.96 47999.06 2019-11-27 04:38:43.000 331 21264.82 354.99 43029.96 47999.07 2019-11-27 04:38:44.000 331 21264.83 355.03 43029.91 47999.04 2019-11-27 04:38:45.000 331 21264.85 355.03 43029.92 47999.06 2019-11-27 04:38:46.000 331 21264.87 355.02 43029.92 47999.03 2019-11-27 04:38:47.000 331 21264.88 355.02 43029.91 47999.07 2019-11-27 04:38:48.000 331 21264.91 355.00 43029.93 47999.05 2019-11-27 04:38:49.000 331 21264.87 355.04 43029.95 47999.07 2019-11-27 04:38:50.000 331 21264.86 355.07 43029.93 47999.03 2019-11-27 04:38:51.000 331 21264.78 355.10 43029.93 47999.05 2019-11-27 04:38:52.000 331 21264.78 355.10 43029.93 47999.02 2019-11-27 04:38:53.000 331 21264.79 355.12 43029.94 47999.02 2019-11-27 04:38:54.000 331 21264.78 355.11 43029.95 47999.03 2019-11-27 04:38:55.000 331 21264.77 355.12 43029.99 47999.04 2019-11-27 04:38:56.000 331 21264.76 355.14 43029.97 47999.01 2019-11-27 04:38:57.000 331 21264.72 355.12 43029.97 47999.01 2019-11-27 04:38:58.000 331 21264.70 355.12 43029.99 47999.02 2019-11-27 04:38:59.000 331 21264.70 355.11 43030.01 47999.00 2019-11-27 04:39:00.000 331 21264.67 355.12 43030.01 47998.99 2019-11-27 04:39:01.000 331 21264.64 355.11 43030.07 47999.02 2019-11-27 04:39:02.000 331 21264.66 355.10 43030.07 47999.02 2019-11-27 04:39:03.000 331 21264.68 355.10 43030.06 47999.03 2019-11-27 04:39:04.000 331 21264.64 355.14 43030.05 47999.03 2019-11-27 04:39:05.000 331 21264.59 355.16 43030.04 47999.04 2019-11-27 04:39:06.000 331 21264.61 355.16 43030.02 47999.04 2019-11-27 04:39:07.000 331 21264.63 355.15 43030.01 47999.01 2019-11-27 04:39:08.000 331 21264.63 355.13 43030.02 47999.01 2019-11-27 04:39:09.000 331 21264.69 355.14 43030.03 47999.01 2019-11-27 04:39:10.000 331 21264.75 355.17 43030.04 47999.04 2019-11-27 04:39:11.000 331 21264.79 355.19 43030.04 47999.08 2019-11-27 04:39:12.000 331 21264.84 355.15 43030.02 47999.08 2019-11-27 04:39:13.000 331 21264.87 355.16 43029.99 47999.08 2019-11-27 04:39:14.000 331 21264.92 355.15 43029.99 47999.12 2019-11-27 04:39:15.000 331 21264.90 355.14 43029.98 47999.14 2019-11-27 04:39:16.000 331 21264.92 355.12 43029.99 47999.12 2019-11-27 04:39:17.000 331 21264.95 355.12 43030.00 47999.15 2019-11-27 04:39:18.000 331 21264.99 355.15 43030.02 47999.13 2019-11-27 04:39:19.000 331 21265.00 355.15 43030.02 47999.17 2019-11-27 04:39:20.000 331 21265.05 355.15 43029.99 47999.19 2019-11-27 04:39:21.000 331 21265.06 355.12 43030.01 47999.20 2019-11-27 04:39:22.000 331 21265.05 355.14 43030.03 47999.19 2019-11-27 04:39:23.000 331 21265.07 355.16 43030.00 47999.21 2019-11-27 04:39:24.000 331 21265.10 355.17 43030.03 47999.23 2019-11-27 04:39:25.000 331 21265.08 355.18 43030.01 47999.21 2019-11-27 04:39:26.000 331 21265.07 355.20 43030.01 47999.21 2019-11-27 04:39:27.000 331 21265.05 355.19 43030.02 47999.20 2019-11-27 04:39:28.000 331 21265.05 355.20 43030.00 47999.21 2019-11-27 04:39:29.000 331 21265.02 355.21 43030.03 47999.19 2019-11-27 04:39:30.000 331 21264.99 355.24 43029.99 47999.20 2019-11-27 04:39:31.000 331 21264.99 355.24 43029.99 47999.16 2019-11-27 04:39:32.000 331 21264.97 355.26 43030.00 47999.17 2019-11-27 04:39:33.000 331 21264.99 355.28 43029.96 47999.14 2019-11-27 04:39:34.000 331 21264.98 355.28 43029.99 47999.12 2019-11-27 04:39:35.000 331 21264.91 355.29 43029.97 47999.11 2019-11-27 04:39:36.000 331 21264.90 355.30 43029.95 47999.10 2019-11-27 04:39:37.000 331 21264.87 355.33 43029.94 47999.12 2019-11-27 04:39:38.000 331 21264.84 355.36 43029.95 47999.07 2019-11-27 04:39:39.000 331 21264.82 355.39 43029.92 47999.06 2019-11-27 04:39:40.000 331 21264.81 355.38 43029.95 47999.02 2019-11-27 04:39:41.000 331 21264.76 355.38 43029.94 47999.01 2019-11-27 04:39:42.000 331 21264.74 355.38 43029.92 47999.00 2019-11-27 04:39:43.000 331 21264.72 355.40 43029.94 47999.01 2019-11-27 04:39:44.000 331 21264.66 355.44 43029.92 47998.99 2019-11-27 04:39:45.000 331 21264.65 355.45 43029.93 47998.98 2019-11-27 04:39:46.000 331 21264.64 355.44 43029.92 47998.95 2019-11-27 04:39:47.000 331 21264.63 355.46 43029.92 47998.90 2019-11-27 04:39:48.000 331 21264.62 355.47 43029.90 47998.95 2019-11-27 04:39:49.000 331 21264.59 355.46 43029.90 47998.90 2019-11-27 04:39:50.000 331 21264.58 355.44 43029.92 47998.93 2019-11-27 04:39:51.000 331 21264.57 355.46 43029.92 47998.92 2019-11-27 04:39:52.000 331 21264.54 355.45 43029.94 47998.91 2019-11-27 04:39:53.000 331 21264.55 355.44 43029.93 47998.88 2019-11-27 04:39:54.000 331 21264.53 355.44 43029.93 47998.89 2019-11-27 04:39:55.000 331 21264.51 355.43 43029.89 47998.88 2019-11-27 04:39:56.000 331 21264.46 355.43 43029.90 47998.86 2019-11-27 04:39:57.000 331 21264.46 355.42 43029.92 47998.86 2019-11-27 04:39:58.000 331 21264.45 355.43 43029.93 47998.84 2019-11-27 04:39:59.000 331 21264.44 355.43 43029.92 47998.81 2019-11-27 04:40:00.000 331 21264.45 355.45 43029.91 47998.82 2019-11-27 04:40:01.000 331 21264.46 355.43 43029.89 47998.82 2019-11-27 04:40:02.000 331 21264.49 355.44 43029.91 47998.79 2019-11-27 04:40:03.000 331 21264.48 355.44 43029.89 47998.82 2019-11-27 04:40:04.000 331 21264.49 355.44 43029.91 47998.84 2019-11-27 04:40:05.000 331 21264.49 355.47 43029.89 47998.84 2019-11-27 04:40:06.000 331 21264.51 355.48 43029.89 47998.82 2019-11-27 04:40:07.000 331 21264.51 355.47 43029.91 47998.82 2019-11-27 04:40:08.000 331 21264.53 355.47 43029.92 47998.83 2019-11-27 04:40:09.000 331 21264.54 355.46 43029.91 47998.85 2019-11-27 04:40:10.000 331 21264.51 355.50 43029.91 47998.86 2019-11-27 04:40:11.000 331 21264.54 355.53 43029.92 47998.87 2019-11-27 04:40:12.000 331 21264.59 355.55 43029.88 47998.87 2019-11-27 04:40:13.000 331 21264.58 355.55 43029.89 47998.90 2019-11-27 04:40:14.000 331 21264.62 355.56 43029.90 47998.88 2019-11-27 04:40:15.000 331 21264.65 355.55 43029.90 47998.89 2019-11-27 04:40:16.000 331 21264.65 355.56 43029.91 47998.88 2019-11-27 04:40:17.000 331 21264.72 355.56 43029.88 47998.90 2019-11-27 04:40:18.000 331 21264.80 355.58 43029.88 47998.92 2019-11-27 04:40:19.000 331 21264.80 355.61 43029.85 47998.93 2019-11-27 04:40:20.000 331 21264.81 355.64 43029.86 47998.92 2019-11-27 04:40:21.000 331 21264.81 355.69 43029.84 47998.93 2019-11-27 04:40:22.000 331 21264.80 355.71 43029.82 47998.91 2019-11-27 04:40:23.000 331 21264.84 355.74 43029.78 47998.91 2019-11-27 04:40:24.000 331 21264.84 355.78 43029.75 47998.88 2019-11-27 04:40:25.000 331 21264.84 355.79 43029.76 47998.88 2019-11-27 04:40:26.000 331 21264.86 355.81 43029.79 47998.87 2019-11-27 04:40:27.000 331 21264.86 355.85 43029.76 47998.88 2019-11-27 04:40:28.000 331 21264.86 355.87 43029.73 47998.87 2019-11-27 04:40:29.000 331 21264.83 355.89 43029.72 47998.89 2019-11-27 04:40:30.000 331 21264.83 355.90 43029.73 47998.85 2019-11-27 04:40:31.000 331 21264.81 355.98 43029.74 47998.83 2019-11-27 04:40:32.000 331 21264.81 356.01 43029.72 47998.83 2019-11-27 04:40:33.000 331 21264.81 356.02 43029.72 47998.80 2019-11-27 04:40:34.000 331 21264.81 356.02 43029.72 47998.82 2019-11-27 04:40:35.000 331 21264.82 356.02 43029.72 47998.82 2019-11-27 04:40:36.000 331 21264.82 356.04 43029.74 47998.83 2019-11-27 04:40:37.000 331 21264.81 356.05 43029.74 47998.83 2019-11-27 04:40:38.000 331 21264.84 356.07 43029.72 47998.82 2019-11-27 04:40:39.000 331 21264.81 356.11 43029.74 47998.86 2019-11-27 04:40:40.000 331 21264.79 356.10 43029.79 47998.82 2019-11-27 04:40:41.000 331 21264.75 356.09 43029.77 47998.84 2019-11-27 04:40:42.000 331 21264.69 356.07 43029.79 47998.81 2019-11-27 04:40:43.000 331 21264.58 356.08 43029.82 47998.82 2019-11-27 04:40:44.000 331 21264.56 356.07 43029.84 47998.81 2019-11-27 04:40:45.000 331 21264.50 356.12 43029.81 47998.83 2019-11-27 04:40:46.000 331 21264.48 356.13 43029.85 47998.75 2019-11-27 04:40:47.000 331 21264.45 356.15 43029.81 47998.78 2019-11-27 04:40:48.000 331 21264.44 356.14 43029.82 47998.75 2019-11-27 04:40:49.000 331 21264.39 356.19 43029.82 47998.72 2019-11-27 04:40:50.000 331 21264.36 356.22 43029.82 47998.71 2019-11-27 04:40:51.000 331 21264.36 356.25 43029.82 47998.70 2019-11-27 04:40:52.000 331 21264.36 356.26 43029.77 47998.70 2019-11-27 04:40:53.000 331 21264.35 356.28 43029.80 47998.70 2019-11-27 04:40:54.000 331 21264.33 356.32 43029.81 47998.69 2019-11-27 04:40:55.000 331 21264.34 356.31 43029.80 47998.68 2019-11-27 04:40:56.000 331 21264.32 356.34 43029.81 47998.68 2019-11-27 04:40:57.000 331 21264.30 356.34 43029.82 47998.68 2019-11-27 04:40:58.000 331 21264.31 356.34 43029.80 47998.68 2019-11-27 04:40:59.000 331 21264.32 356.35 43029.83 47998.67 2019-11-27 04:41:00.000 331 21264.33 356.32 43029.83 47998.70 2019-11-27 04:41:01.000 331 21264.33 356.31 43029.84 47998.70 2019-11-27 04:41:02.000 331 21264.38 356.29 43029.84 47998.71 2019-11-27 04:41:03.000 331 21264.45 356.25 43029.86 47998.77 2019-11-27 04:41:04.000 331 21264.44 356.27 43029.91 47998.79 2019-11-27 04:41:05.000 331 21264.46 356.29 43029.91 47998.81 2019-11-27 04:41:06.000 331 21264.48 356.31 43029.91 47998.81 2019-11-27 04:41:07.000 331 21264.50 356.34 43029.90 47998.82 2019-11-27 04:41:08.000 331 21264.53 356.36 43029.88 47998.84 2019-11-27 04:41:09.000 331 21264.55 356.37 43029.88 47998.86 2019-11-27 04:41:10.000 331 21264.55 356.38 43029.91 47998.84 2019-11-27 04:41:11.000 331 21264.56 356.37 43029.92 47998.86 2019-11-27 04:41:12.000 331 21264.55 356.39 43029.92 47998.86 2019-11-27 04:41:13.000 331 21264.58 356.40 43029.95 47998.90 2019-11-27 04:41:14.000 331 21264.63 356.41 43029.90 47998.89 2019-11-27 04:41:15.000 331 21264.63 356.42 43029.92 47998.92 2019-11-27 04:41:16.000 331 21264.61 356.43 43029.91 47998.88 2019-11-27 04:41:17.000 331 21264.59 356.44 43029.87 47998.88 2019-11-27 04:41:18.000 331 21264.58 356.43 43029.89 47998.88 2019-11-27 04:41:19.000 331 21264.58 356.43 43029.88 47998.86 2019-11-27 04:41:20.000 331 21264.60 356.41 43029.87 47998.90 2019-11-27 04:41:21.000 331 21264.61 356.40 43029.86 47998.87 2019-11-27 04:41:22.000 331 21264.62 356.38 43029.89 47998.87 2019-11-27 04:41:23.000 331 21264.61 356.36 43029.91 47998.89 2019-11-27 04:41:24.000 331 21264.59 356.35 43029.89 47998.89 2019-11-27 04:41:25.000 331 21264.61 356.35 43029.90 47998.92 2019-11-27 04:41:26.000 331 21264.60 356.38 43029.91 47998.90 2019-11-27 04:41:27.000 331 21264.57 356.41 43029.87 47998.93 2019-11-27 04:41:28.000 331 21264.57 356.43 43029.88 47998.89 2019-11-27 04:41:29.000 331 21264.55 356.40 43029.89 47998.89 2019-11-27 04:41:30.000 331 21264.57 356.41 43029.87 47998.87 2019-11-27 04:41:31.000 331 21264.56 356.42 43029.86 47998.85 2019-11-27 04:41:32.000 331 21264.52 356.45 43029.85 47998.88 2019-11-27 04:41:33.000 331 21264.49 356.48 43029.83 47998.81 2019-11-27 04:41:34.000 331 21264.52 356.45 43029.82 47998.81 2019-11-27 04:41:35.000 331 21264.56 356.43 43029.84 47998.82 2019-11-27 04:41:36.000 331 21264.56 356.41 43029.88 47998.85 2019-11-27 04:41:37.000 331 21264.54 356.43 43029.85 47998.84 2019-11-27 04:41:38.000 331 21264.52 356.43 43029.88 47998.84 2019-11-27 04:41:39.000 331 21264.51 356.43 43029.86 47998.81 2019-11-27 04:41:40.000 331 21264.47 356.42 43029.84 47998.79 2019-11-27 04:41:41.000 331 21264.44 356.45 43029.85 47998.79 2019-11-27 04:41:42.000 331 21264.48 356.47 43029.84 47998.80 2019-11-27 04:41:43.000 331 21264.51 356.50 43029.83 47998.82 2019-11-27 04:41:44.000 331 21264.50 356.52 43029.82 47998.77 2019-11-27 04:41:45.000 331 21264.51 356.54 43029.78 47998.76 2019-11-27 04:41:46.000 331 21264.50 356.55 43029.75 47998.75 2019-11-27 04:41:47.000 331 21264.50 356.55 43029.76 47998.72 2019-11-27 04:41:48.000 331 21264.54 356.59 43029.73 47998.73 2019-11-27 04:41:49.000 331 21264.52 356.60 43029.74 47998.74 2019-11-27 04:41:50.000 331 21264.52 356.62 43029.74 47998.70 2019-11-27 04:41:51.000 331 21264.52 356.60 43029.76 47998.69 2019-11-27 04:41:52.000 331 21264.54 356.59 43029.72 47998.72 2019-11-27 04:41:53.000 331 21264.53 356.59 43029.70 47998.72 2019-11-27 04:41:54.000 331 21264.56 356.58 43029.74 47998.73 2019-11-27 04:41:55.000 331 21264.58 356.60 43029.74 47998.72 2019-11-27 04:41:56.000 331 21264.60 356.62 43029.74 47998.76 2019-11-27 04:41:57.000 331 21264.60 356.62 43029.76 47998.75 2019-11-27 04:41:58.000 331 21264.59 356.63 43029.76 47998.72 2019-11-27 04:41:59.000 331 21264.61 356.67 43029.73 47998.72 2019-11-27 04:42:00.000 331 21264.61 356.68 43029.71 47998.73 2019-11-27 04:42:01.000 331 21264.62 356.69 43029.68 47998.72 2019-11-27 04:42:02.000 331 21264.64 356.69 43029.77 47998.73 2019-11-27 04:42:03.000 331 21264.66 356.70 43029.75 47998.75 2019-11-27 04:42:04.000 331 21264.66 356.69 43029.73 47998.77 2019-11-27 04:42:05.000 331 21264.68 356.70 43029.72 47998.78 2019-11-27 04:42:06.000 331 21264.71 356.71 43029.71 47998.79 2019-11-27 04:42:07.000 331 21264.72 356.70 43029.77 47998.83 2019-11-27 04:42:08.000 331 21264.70 356.71 43029.75 47998.81 2019-11-27 04:42:09.000 331 21264.72 356.71 43029.73 47998.81 2019-11-27 04:42:10.000 331 21264.73 356.70 43029.75 47998.86 2019-11-27 04:42:11.000 331 21264.72 356.73 43029.78 47998.80 2019-11-27 04:42:12.000 331 21264.72 356.74 43029.79 47998.84 2019-11-27 04:42:13.000 331 21264.72 356.74 43029.81 47998.88 2019-11-27 04:42:14.000 331 21264.71 356.82 43029.78 47998.87 2019-11-27 04:42:15.000 331 21264.69 356.85 43029.75 47998.85 2019-11-27 04:42:16.000 331 21264.67 356.85 43029.77 47998.83 2019-11-27 04:42:17.000 331 21264.69 356.86 43029.75 47998.82 2019-11-27 04:42:18.000 331 21264.68 356.88 43029.74 47998.80 2019-11-27 04:42:19.000 331 21264.70 356.89 43029.70 47998.79 2019-11-27 04:42:20.000 331 21264.69 356.91 43029.71 47998.79 2019-11-27 04:42:21.000 331 21264.70 356.94 43029.70 47998.79 2019-11-27 04:42:22.000 331 21264.69 356.96 43029.70 47998.78 2019-11-27 04:42:23.000 331 21264.68 356.99 43029.68 47998.77 2019-11-27 04:42:24.000 331 21264.68 357.01 43029.67 47998.74 2019-11-27 04:42:25.000 331 21264.67 357.02 43029.66 47998.76 2019-11-27 04:42:26.000 331 21264.68 357.02 43029.67 47998.74 2019-11-27 04:42:27.000 331 21264.68 357.04 43029.67 47998.74 2019-11-27 04:42:28.000 331 21264.69 357.09 43029.67 47998.73 2019-11-27 04:42:29.000 331 21264.72 357.12 43029.68 47998.74 2019-11-27 04:42:30.000 331 21264.72 357.12 43029.67 47998.73 2019-11-27 04:42:31.000 331 21264.72 357.12 43029.63 47998.74 2019-11-27 04:42:32.000 331 21264.76 357.12 43029.63 47998.74 2019-11-27 04:42:33.000 331 21264.74 357.12 43029.66 47998.76 2019-11-27 04:42:34.000 331 21264.74 357.13 43029.68 47998.77 2019-11-27 04:42:35.000 331 21264.72 357.11 43029.71 47998.80 2019-11-27 04:42:36.000 331 21264.73 357.08 43029.73 47998.80 2019-11-27 04:42:37.000 331 21264.77 357.06 43029.77 47998.84 2019-11-27 04:42:38.000 331 21264.78 357.03 43029.78 47998.86 2019-11-27 04:42:39.000 331 21264.80 357.06 43029.81 47998.90 2019-11-27 04:42:40.000 331 21264.82 357.07 43029.82 47998.94 2019-11-27 04:42:41.000 331 21264.84 357.05 43029.84 47998.93 2019-11-27 04:42:42.000 331 21264.80 357.05 43029.84 47998.95 2019-11-27 04:42:43.000 331 21264.79 357.01 43029.89 47998.95 2019-11-27 04:42:44.000 331 21264.81 356.99 43029.91 47998.98 2019-11-27 04:42:45.000 331 21264.82 356.98 43029.88 47998.98 2019-11-27 04:42:46.000 331 21264.78 356.96 43029.88 47998.97 2019-11-27 04:42:47.000 331 21264.75 356.97 43029.88 47998.99 2019-11-27 04:42:48.000 331 21264.79 356.94 43029.89 47998.98 2019-11-27 04:42:49.000 331 21264.78 356.95 43029.88 47998.99 2019-11-27 04:42:50.000 331 21264.79 356.94 43029.85 47998.98 2019-11-27 04:42:51.000 331 21264.75 356.94 43029.85 47998.96 2019-11-27 04:42:52.000 331 21264.79 356.92 43029.84 47998.94 2019-11-27 04:42:53.000 331 21264.78 356.89 43029.85 47998.95 2019-11-27 04:42:54.000 331 21264.73 356.88 43029.87 47998.98 2019-11-27 04:42:55.000 331 21264.73 356.84 43029.85 47998.97 2019-11-27 04:42:56.000 331 21264.77 356.80 43029.86 47998.99 2019-11-27 04:42:57.000 331 21264.78 356.80 43029.87 47998.97 2019-11-27 04:42:58.000 331 21264.82 356.77 43029.90 47999.01 2019-11-27 04:42:59.000 331 21264.87 356.75 43029.90 47999.01 2019-11-27 04:43:00.000 331 21264.88 356.74 43029.90 47999.06 2019-11-27 04:43:01.000 331 21264.92 356.71 43029.89 47999.09 2019-11-27 04:43:02.000 331 21264.93 356.70 43029.88 47999.09 2019-11-27 04:43:03.000 331 21264.94 356.72 43029.89 47999.13 2019-11-27 04:43:04.000 331 21265.00 356.72 43029.91 47999.15 2019-11-27 04:43:05.000 331 21265.02 356.71 43029.94 47999.19 2019-11-27 04:43:06.000 331 21265.05 356.69 43029.97 47999.20 2019-11-27 04:43:07.000 331 21265.09 356.66 43029.95 47999.22 2019-11-27 04:43:08.000 331 21265.08 356.63 43029.97 47999.23 2019-11-27 04:43:09.000 331 21265.10 356.59 43029.99 47999.25 2019-11-27 04:43:10.000 331 21265.13 356.54 43029.99 47999.26 2019-11-27 04:43:11.000 331 21265.18 356.52 43029.98 47999.30 2019-11-27 04:43:12.000 331 21265.23 356.51 43030.03 47999.29 2019-11-27 04:43:13.000 331 21265.27 356.48 43030.04 47999.34 2019-11-27 04:43:14.000 331 21265.30 356.47 43030.04 47999.34 2019-11-27 04:43:15.000 331 21265.35 356.46 43030.04 47999.38 2019-11-27 04:43:16.000 331 21265.32 356.47 43030.06 47999.42 2019-11-27 04:43:17.000 331 21265.36 356.47 43030.07 47999.38 2019-11-27 04:43:18.000 331 21265.40 356.44 43030.11 47999.42 2019-11-27 04:43:19.000 331 21265.41 356.44 43030.10 47999.42 2019-11-27 04:43:20.000 331 21265.43 356.43 43030.11 47999.42 2019-11-27 04:43:21.000 331 21265.43 356.43 43030.08 47999.46 2019-11-27 04:43:22.000 331 21265.39 356.43 43030.06 47999.45 2019-11-27 04:43:23.000 331 21265.44 356.42 43030.09 47999.45 2019-11-27 04:43:24.000 331 21265.44 356.42 43030.08 47999.46 2019-11-27 04:43:25.000 331 21265.45 356.38 43030.12 47999.48 2019-11-27 04:43:26.000 331 21265.46 356.34 43030.11 47999.50 2019-11-27 04:43:27.000 331 21265.50 356.34 43030.10 47999.49 2019-11-27 04:43:28.000 331 21265.51 356.34 43030.12 47999.51 2019-11-27 04:43:29.000 331 21265.48 356.32 43030.13 47999.53 2019-11-27 04:43:30.000 331 21265.48 356.35 43030.11 47999.52 2019-11-27 04:43:31.000 331 21265.47 356.35 43030.09 47999.51 2019-11-27 04:43:32.000 331 21265.49 356.31 43030.11 47999.51 2019-11-27 04:43:33.000 331 21265.49 356.29 43030.12 47999.53 2019-11-27 04:43:34.000 331 21265.49 356.28 43030.12 47999.49 2019-11-27 04:43:35.000 331 21265.50 356.25 43030.15 47999.48 2019-11-27 04:43:36.000 331 21265.48 356.28 43030.15 47999.51 2019-11-27 04:43:37.000 331 21265.50 356.25 43030.16 47999.48 2019-11-27 04:43:38.000 331 21265.47 356.24 43030.13 47999.51 2019-11-27 04:43:39.000 331 21265.47 356.23 43030.10 47999.48 2019-11-27 04:43:40.000 331 21265.45 356.21 43030.09 47999.48 2019-11-27 04:43:41.000 331 21265.48 356.19 43030.11 47999.47 2019-11-27 04:43:42.000 331 21265.47 356.20 43030.10 47999.47 2019-11-27 04:43:43.000 331 21265.45 356.21 43030.12 47999.48 2019-11-27 04:43:44.000 331 21265.48 356.20 43030.13 47999.47 2019-11-27 04:43:45.000 331 21265.48 356.19 43030.11 47999.47 2019-11-27 04:43:46.000 331 21265.48 356.16 43030.10 47999.49 2019-11-27 04:43:47.000 331 21265.48 356.15 43030.12 47999.49 2019-11-27 04:43:48.000 331 21265.47 356.15 43030.09 47999.46 2019-11-27 04:43:49.000 331 21265.48 356.10 43030.07 47999.46 2019-11-27 04:43:50.000 331 21265.51 356.07 43030.06 47999.43 2019-11-27 04:43:51.000 331 21265.52 356.05 43030.08 47999.44 2019-11-27 04:43:52.000 331 21265.57 356.07 43030.07 47999.43 2019-11-27 04:43:53.000 331 21265.63 356.09 43030.05 47999.47 2019-11-27 04:43:54.000 331 21265.70 356.11 43030.04 47999.50 2019-11-27 04:43:55.000 331 21265.75 356.13 43030.00 47999.51 2019-11-27 04:43:56.000 331 21265.80 356.14 43030.00 47999.50 2019-11-27 04:43:57.000 331 21265.83 356.11 43029.99 47999.50 2019-11-27 04:43:58.000 331 21265.85 356.12 43029.99 47999.53 2019-11-27 04:43:59.000 331 21265.88 356.10 43029.99 47999.55 2019-11-27 04:44:00.000 331 21265.91 356.10 43029.97 47999.53 2019-11-27 04:44:01.000 331 21265.92 356.12 43029.97 47999.57 2019-11-27 04:44:02.000 331 21265.93 356.10 43029.95 47999.58 2019-11-27 04:44:03.000 331 21265.92 356.11 43029.94 47999.56 2019-11-27 04:44:04.000 331 21265.94 356.10 43029.98 47999.57 2019-11-27 04:44:05.000 331 21265.92 356.11 43029.97 47999.55 2019-11-27 04:44:06.000 331 21265.92 356.11 43029.95 47999.58 2019-11-27 04:44:07.000 331 21265.93 356.15 43029.98 47999.55 2019-11-27 04:44:08.000 331 21265.93 356.20 43030.00 47999.59 2019-11-27 04:44:09.000 331 21265.99 356.21 43029.99 47999.55 2019-11-27 04:44:10.000 331 21265.99 356.24 43030.01 47999.56 2019-11-27 04:44:11.000 331 21265.99 356.30 43029.99 47999.60 2019-11-27 04:44:12.000 331 21266.01 356.34 43030.03 47999.61 2019-11-27 04:44:13.000 331 21266.01 356.37 43030.02 47999.61 2019-11-27 04:44:14.000 331 21265.98 356.40 43030.05 47999.65 2019-11-27 04:44:15.000 331 21265.96 356.40 43030.03 47999.63 2019-11-27 04:44:16.000 331 21265.91 356.42 43029.99 47999.62 2019-11-27 04:44:17.000 331 21265.90 356.40 43029.97 47999.58 2019-11-27 04:44:18.000 331 21265.91 356.42 43029.98 47999.56 2019-11-27 04:44:19.000 331 21265.91 356.46 43030.00 47999.56 2019-11-27 04:44:20.000 331 21265.91 356.51 43029.95 47999.55 2019-11-27 04:44:21.000 331 21265.90 356.49 43029.97 47999.53 2019-11-27 04:44:22.000 331 21265.88 356.49 43029.96 47999.53 2019-11-27 04:44:23.000 331 21265.85 356.51 43029.95 47999.53 2019-11-27 04:44:24.000 331 21265.85 356.53 43029.96 47999.55 2019-11-27 04:44:25.000 331 21265.86 356.56 43029.95 47999.50 2019-11-27 04:44:26.000 331 21265.85 356.58 43029.97 47999.52 2019-11-27 04:44:27.000 331 21265.84 356.59 43030.00 47999.55 2019-11-27 04:44:28.000 331 21265.87 356.61 43030.00 47999.52 2019-11-27 04:44:29.000 331 21265.88 356.63 43029.98 47999.57 2019-11-27 04:44:30.000 331 21265.87 356.65 43030.00 47999.54 2019-11-27 04:44:31.000 331 21265.87 356.68 43030.03 47999.55 2019-11-27 04:44:32.000 331 21265.87 356.71 43030.01 47999.55 2019-11-27 04:44:33.000 331 21265.89 356.70 43029.98 47999.57 2019-11-27 04:44:34.000 331 21265.85 356.72 43029.96 47999.57 2019-11-27 04:44:35.000 331 21265.84 356.71 43029.99 47999.53 2019-11-27 04:44:36.000 331 21265.86 356.75 43029.98 47999.54 2019-11-27 04:44:37.000 331 21265.86 356.77 43029.96 47999.52 2019-11-27 04:44:38.000 331 21265.84 356.78 43029.96 47999.51 2019-11-27 04:44:39.000 331 21265.81 356.79 43029.95 47999.53 2019-11-27 04:44:40.000 331 21265.75 356.82 43029.96 47999.48 2019-11-27 04:44:41.000 331 21265.76 356.84 43029.96 47999.47 2019-11-27 04:44:42.000 331 21265.75 356.86 43029.94 47999.49 2019-11-27 04:44:43.000 331 21265.79 356.87 43029.94 47999.46 2019-11-27 04:44:44.000 331 21265.79 356.90 43029.93 47999.44 2019-11-27 04:44:45.000 331 21265.75 356.91 43029.91 47999.45 2019-11-27 04:44:46.000 331 21265.78 356.91 43029.87 47999.43 2019-11-27 04:44:47.000 331 21265.80 356.91 43029.85 47999.45 2019-11-27 04:44:48.000 331 21265.76 356.92 43029.85 47999.39 2019-11-27 04:44:49.000 331 21265.76 356.92 43029.86 47999.42 2019-11-27 04:44:50.000 331 21265.76 356.92 43029.89 47999.37 2019-11-27 04:44:51.000 331 21265.70 356.92 43029.90 47999.41 2019-11-27 04:44:52.000 331 21265.70 356.93 43029.90 47999.39 2019-11-27 04:44:53.000 331 21265.73 356.98 43029.88 47999.39 2019-11-27 04:44:54.000 331 21265.77 357.00 43029.89 47999.41 2019-11-27 04:44:55.000 331 21265.73 357.04 43029.86 47999.38 2019-11-27 04:44:56.000 331 21265.71 357.04 43029.88 47999.40 2019-11-27 04:44:57.000 331 21265.67 357.01 43029.90 47999.39 2019-11-27 04:44:58.000 331 21265.65 357.02 43029.89 47999.40 2019-11-27 04:44:59.000 331 21265.63 357.06 43029.91 47999.40 2019-11-27 04:45:00.000 331 21265.63 357.08 43029.90 47999.38 2019-11-27 04:45:01.000 331 21265.61 357.08 43029.87 47999.37 2019-11-27 04:45:02.000 331 21265.65 357.04 43029.91 47999.38 2019-11-27 04:45:03.000 331 21265.67 357.03 43029.92 47999.38 2019-11-27 04:45:04.000 331 21265.66 357.03 43029.90 47999.41 2019-11-27 04:45:05.000 331 21265.67 357.02 43029.90 47999.41 2019-11-27 04:45:06.000 331 21265.68 357.02 43029.93 47999.39 2019-11-27 04:45:07.000 331 21265.67 357.04 43029.94 47999.42 2019-11-27 04:45:08.000 331 21265.66 357.04 43029.94 47999.43 2019-11-27 04:45:09.000 331 21265.68 357.01 43029.95 47999.38 2019-11-27 04:45:10.000 331 21265.64 357.04 43029.95 47999.40 2019-11-27 04:45:11.000 331 21265.64 357.00 43029.91 47999.39 2019-11-27 04:45:12.000 331 21265.62 357.01 43029.94 47999.37 2019-11-27 04:45:13.000 331 21265.60 356.98 43029.95 47999.38 2019-11-27 04:45:14.000 331 21265.57 357.01 43029.95 47999.38 2019-11-27 04:45:15.000 331 21265.55 356.96 43029.94 47999.38 2019-11-27 04:45:16.000 331 21265.52 356.96 43029.93 47999.36 2019-11-27 04:45:17.000 331 21265.51 356.96 43029.93 47999.36 2019-11-27 04:45:18.000 331 21265.55 356.95 43029.92 47999.34 2019-11-27 04:45:19.000 331 21265.52 356.97 43029.93 47999.31 2019-11-27 04:45:20.000 331 21265.48 356.99 43029.93 47999.30 2019-11-27 04:45:21.000 331 21265.46 357.01 43029.93 47999.31 2019-11-27 04:45:22.000 331 21265.44 357.02 43029.91 47999.28 2019-11-27 04:45:23.000 331 21265.43 357.06 43029.88 47999.28 2019-11-27 04:45:24.000 331 21265.41 357.06 43029.87 47999.22 2019-11-27 04:45:25.000 331 21265.38 357.06 43029.87 47999.19 2019-11-27 04:45:26.000 331 21265.37 357.06 43029.87 47999.17 2019-11-27 04:45:27.000 331 21265.38 357.04 43029.84 47999.17 2019-11-27 04:45:28.000 331 21265.38 357.05 43029.82 47999.17 2019-11-27 04:45:29.000 331 21265.36 357.04 43029.82 47999.20 2019-11-27 04:45:30.000 331 21265.36 357.02 43029.84 47999.18 2019-11-27 04:45:31.000 331 21265.35 357.03 43029.82 47999.16 2019-11-27 04:45:32.000 331 21265.35 357.02 43029.83 47999.19 2019-11-27 04:45:33.000 331 21265.35 357.03 43029.82 47999.20 2019-11-27 04:45:34.000 331 21265.34 357.02 43029.78 47999.19 2019-11-27 04:45:35.000 331 21265.33 357.02 43029.79 47999.17 2019-11-27 04:45:36.000 331 21265.30 357.01 43029.80 47999.16 2019-11-27 04:45:37.000 331 21265.31 357.01 43029.79 47999.15 2019-11-27 04:45:38.000 331 21265.33 356.99 43029.78 47999.14 2019-11-27 04:45:39.000 331 21265.32 357.00 43029.78 47999.16 2019-11-27 04:45:40.000 331 21265.33 356.98 43029.82 47999.17 2019-11-27 04:45:41.000 331 21265.37 356.94 43029.80 47999.18 2019-11-27 04:45:42.000 331 21265.35 356.98 43029.82 47999.19 2019-11-27 04:45:43.000 331 21265.34 357.02 43029.81 47999.17 2019-11-27 04:45:44.000 331 21265.33 357.01 43029.87 47999.18 2019-11-27 04:45:45.000 331 21265.29 357.02 43029.89 47999.24 2019-11-27 04:45:46.000 331 21265.31 357.04 43029.90 47999.19 2019-11-27 04:45:47.000 331 21265.30 357.04 43029.87 47999.21 2019-11-27 04:45:48.000 331 21265.30 357.04 43029.88 47999.23 2019-11-27 04:45:49.000 331 21265.26 357.03 43029.87 47999.19 2019-11-27 04:45:50.000 331 21265.24 357.02 43029.90 47999.20 2019-11-27 04:45:51.000 331 21265.26 357.02 43029.89 47999.17 2019-11-27 04:45:52.000 331 21265.24 356.98 43029.88 47999.18 2019-11-27 04:45:53.000 331 21265.24 356.93 43029.90 47999.17 2019-11-27 04:45:54.000 331 21265.22 356.90 43029.91 47999.18 2019-11-27 04:45:55.000 331 21265.23 356.90 43029.92 47999.17 2019-11-27 04:45:56.000 331 21265.27 356.89 43029.91 47999.20 2019-11-27 04:45:57.000 331 21265.28 356.84 43029.95 47999.25 2019-11-27 04:45:58.000 331 21265.29 356.81 43029.92 47999.24 2019-11-27 04:45:59.000 331 21265.30 356.79 43029.93 47999.23 2019-11-27 04:46:00.000 331 21265.28 356.79 43029.95 47999.27 2019-11-27 04:46:01.000 331 21265.24 356.82 43029.96 47999.24 2019-11-27 04:46:02.000 331 21265.25 356.84 43029.93 47999.26 2019-11-27 04:46:03.000 331 21265.26 356.86 43029.93 47999.23 2019-11-27 04:46:04.000 331 21265.25 356.89 43029.95 47999.25 2019-11-27 04:46:05.000 331 21265.27 356.87 43029.94 47999.21 2019-11-27 04:46:06.000 331 21265.28 356.86 43029.92 47999.23 2019-11-27 04:46:07.000 331 21265.31 356.86 43029.92 47999.22 2019-11-27 04:46:08.000 331 21265.31 356.85 43029.92 47999.22 2019-11-27 04:46:09.000 331 21265.32 356.81 43029.92 47999.24 2019-11-27 04:46:10.000 331 21265.33 356.78 43029.97 47999.24 2019-11-27 04:46:11.000 331 21265.31 356.80 43029.95 47999.28 2019-11-27 04:46:12.000 331 21265.30 356.82 43029.95 47999.27 2019-11-27 04:46:13.000 331 21265.31 356.85 43029.98 47999.29 2019-11-27 04:46:14.000 331 21265.34 356.84 43029.97 47999.30 2019-11-27 04:46:15.000 331 21265.34 356.85 43029.98 47999.30 2019-11-27 04:46:16.000 331 21265.35 356.86 43030.01 47999.31 2019-11-27 04:46:17.000 331 21265.34 356.85 43030.01 47999.32 2019-11-27 04:46:18.000 331 21265.35 356.87 43030.00 47999.33 2019-11-27 04:46:19.000 331 21265.32 356.91 43029.97 47999.31 2019-11-27 04:46:20.000 331 21265.28 356.90 43029.96 47999.31 2019-11-27 04:46:21.000 331 21265.25 356.92 43029.97 47999.27 2019-11-27 04:46:22.000 331 21265.23 356.89 43029.96 47999.27 2019-11-27 04:46:23.000 331 21265.23 356.86 43029.99 47999.26 2019-11-27 04:46:24.000 331 21265.20 356.84 43029.99 47999.21 2019-11-27 04:46:25.000 331 21265.20 356.81 43029.96 47999.22 2019-11-27 04:46:26.000 331 21265.22 356.75 43029.97 47999.23 2019-11-27 04:46:27.000 331 21265.23 356.72 43029.97 47999.25 2019-11-27 04:46:28.000 331 21265.24 356.70 43029.99 47999.24 2019-11-27 04:46:29.000 331 21265.27 356.71 43030.03 47999.24 2019-11-27 04:46:30.000 331 21265.28 356.71 43029.99 47999.29 2019-11-27 04:46:31.000 331 21265.26 356.68 43029.99 47999.26 2019-11-27 04:46:32.000 331 21265.22 356.69 43029.96 47999.24 2019-11-27 04:46:33.000 331 21265.19 356.72 43029.96 47999.23 2019-11-27 04:46:34.000 331 21265.19 356.73 43029.96 47999.22 2019-11-27 04:46:35.000 331 21265.18 356.72 43029.96 47999.20 2019-11-27 04:46:36.000 331 21265.19 356.69 43029.93 47999.21 2019-11-27 04:46:37.000 331 21265.20 356.70 43029.93 47999.21 2019-11-27 04:46:38.000 331 21265.19 356.72 43029.94 47999.20 2019-11-27 04:46:39.000 331 21265.21 356.74 43029.94 47999.20 2019-11-27 04:46:40.000 331 21265.18 356.73 43029.95 47999.20 2019-11-27 04:46:41.000 331 21265.18 356.75 43029.92 47999.21 2019-11-27 04:46:42.000 331 21265.19 356.74 43029.94 47999.17 2019-11-27 04:46:43.000 331 21265.16 356.76 43029.93 47999.18 2019-11-27 04:46:44.000 331 21265.17 356.77 43029.95 47999.16 2019-11-27 04:46:45.000 331 21265.21 356.76 43029.95 47999.20 2019-11-27 04:46:46.000 331 21265.20 356.74 43029.96 47999.19 2019-11-27 04:46:47.000 331 21265.18 356.77 43029.94 47999.18 2019-11-27 04:46:48.000 331 21265.19 356.76 43029.94 47999.19 2019-11-27 04:46:49.000 331 21265.22 356.76 43029.95 47999.22 2019-11-27 04:46:50.000 331 21265.21 356.75 43029.97 47999.21 2019-11-27 04:46:51.000 331 21265.22 356.76 43030.00 47999.21 2019-11-27 04:46:52.000 331 21265.22 356.75 43030.00 47999.21 2019-11-27 04:46:53.000 331 21265.18 356.73 43030.01 47999.23 2019-11-27 04:46:54.000 331 21265.15 356.72 43030.02 47999.22 2019-11-27 04:46:55.000 331 21265.19 356.70 43030.02 47999.26 2019-11-27 04:46:56.000 331 21265.15 356.68 43030.03 47999.26 2019-11-27 04:46:57.000 331 21265.13 356.67 43030.03 47999.24 2019-11-27 04:46:58.000 331 21265.15 356.64 43030.02 47999.26 2019-11-27 04:46:59.000 331 21265.17 356.64 43030.03 47999.25 2019-11-27 04:47:00.000 331 21265.15 356.62 43030.04 47999.27 2019-11-27 04:47:01.000 331 21265.21 356.60 43030.03 47999.28 2019-11-27 04:47:02.000 331 21265.20 356.59 43030.02 47999.26 2019-11-27 04:47:03.000 331 21265.19 356.59 43030.05 47999.28 2019-11-27 04:47:04.000 331 21265.19 356.59 43030.02 47999.27 2019-11-27 04:47:05.000 331 21265.22 356.58 43030.00 47999.29 2019-11-27 04:47:06.000 331 21265.26 356.57 43030.03 47999.31 2019-11-27 04:47:07.000 331 21265.29 356.59 43030.02 47999.28 2019-11-27 04:47:08.000 331 21265.33 356.59 43030.05 47999.35 2019-11-27 04:47:09.000 331 21265.32 356.59 43030.03 47999.33 2019-11-27 04:47:10.000 331 21265.34 356.59 43030.04 47999.34 2019-11-27 04:47:11.000 331 21265.34 356.59 43030.08 47999.34 2019-11-27 04:47:12.000 331 21265.35 356.59 43030.03 47999.35 2019-11-27 04:47:13.000 331 21265.38 356.60 43030.02 47999.37 2019-11-27 04:47:14.000 331 21265.38 356.59 43030.06 47999.36 2019-11-27 04:47:15.000 331 21265.38 356.56 43030.07 47999.40 2019-11-27 04:47:16.000 331 21265.41 356.55 43030.03 47999.37 2019-11-27 04:47:17.000 331 21265.43 356.55 43030.05 47999.40 2019-11-27 04:47:18.000 331 21265.42 356.53 43030.04 47999.41 2019-11-27 04:47:19.000 331 21265.41 356.53 43030.08 47999.39 2019-11-27 04:47:20.000 331 21265.41 356.55 43030.09 47999.44 2019-11-27 04:47:21.000 331 21265.42 356.57 43030.07 47999.43 2019-11-27 04:47:22.000 331 21265.47 356.57 43030.07 47999.43 2019-11-27 04:47:23.000 331 21265.45 356.59 43030.06 47999.40 2019-11-27 04:47:24.000 331 21265.46 356.59 43030.06 47999.41 2019-11-27 04:47:25.000 331 21265.47 356.57 43030.06 47999.41 2019-11-27 04:47:26.000 331 21265.47 356.53 43030.06 47999.41 2019-11-27 04:47:27.000 331 21265.47 356.53 43030.06 47999.40 2019-11-27 04:47:28.000 331 21265.47 356.50 43030.07 47999.42 2019-11-27 04:47:29.000 331 21265.47 356.49 43030.07 47999.45 2019-11-27 04:47:30.000 331 21265.45 356.46 43030.09 47999.43 2019-11-27 04:47:31.000 331 21265.47 356.47 43030.12 47999.46 2019-11-27 04:47:32.000 331 21265.51 356.46 43030.09 47999.48 2019-11-27 04:47:33.000 331 21265.51 356.45 43030.13 47999.48 2019-11-27 04:47:34.000 331 21265.54 356.45 43030.15 47999.51 2019-11-27 04:47:35.000 331 21265.56 356.43 43030.17 47999.52 2019-11-27 04:47:36.000 331 21265.55 356.45 43030.18 47999.57 2019-11-27 04:47:37.000 331 21265.57 356.47 43030.16 47999.55 2019-11-27 04:47:38.000 331 21265.56 356.44 43030.19 47999.56 2019-11-27 04:47:39.000 331 21265.55 356.43 43030.20 47999.58 2019-11-27 04:47:40.000 331 21265.55 356.43 43030.22 47999.61 2019-11-27 04:47:41.000 331 21265.55 356.42 43030.20 47999.58 2019-11-27 04:47:42.000 331 21265.58 356.41 43030.19 47999.57 2019-11-27 04:47:43.000 331 21265.57 356.42 43030.21 47999.59 2019-11-27 04:47:44.000 331 21265.59 356.42 43030.22 47999.63 2019-11-27 04:47:45.000 331 21265.58 356.42 43030.23 47999.60 2019-11-27 04:47:46.000 331 21265.58 356.43 43030.21 47999.60 2019-11-27 04:47:47.000 331 21265.56 356.43 43030.20 47999.63 2019-11-27 04:47:48.000 331 21265.57 356.45 43030.22 47999.62 2019-11-27 04:47:49.000 331 21265.57 356.46 43030.22 47999.66 2019-11-27 04:47:50.000 331 21265.61 356.45 43030.21 47999.63 2019-11-27 04:47:51.000 331 21265.63 356.44 43030.23 47999.63 2019-11-27 04:47:52.000 331 21265.62 356.42 43030.23 47999.65 2019-11-27 04:47:53.000 331 21265.62 356.43 43030.21 47999.67 2019-11-27 04:47:54.000 331 21265.65 356.44 43030.23 47999.67 2019-11-27 04:47:55.000 331 21265.67 356.42 43030.26 47999.70 2019-11-27 04:47:56.000 331 21265.67 356.43 43030.24 47999.69 2019-11-27 04:47:57.000 331 21265.68 356.40 43030.25 47999.72 2019-11-27 04:47:58.000 331 21265.71 356.40 43030.27 47999.74 2019-11-27 04:47:59.000 331 21265.72 356.39 43030.27 47999.73 2019-11-27 04:48:00.000 331 21265.75 356.40 43030.29 47999.73 2019-11-27 04:48:01.000 331 21265.75 356.41 43030.28 47999.76 2019-11-27 04:48:02.000 331 21265.74 356.42 43030.29 47999.77 2019-11-27 04:48:03.000 331 21265.76 356.45 43030.30 47999.76 2019-11-27 04:48:04.000 331 21265.75 356.47 43030.27 47999.78 2019-11-27 04:48:05.000 331 21265.74 356.45 43030.29 47999.76 2019-11-27 04:48:06.000 331 21265.74 356.46 43030.30 47999.78 2019-11-27 04:48:07.000 331 21265.74 356.48 43030.28 47999.78 2019-11-27 04:48:08.000 331 21265.73 356.50 43030.30 47999.76 2019-11-27 04:48:09.000 331 21265.75 356.54 43030.29 47999.75 2019-11-27 04:48:10.000 331 21265.74 356.55 43030.27 47999.77 2019-11-27 04:48:11.000 331 21265.71 356.56 43030.25 47999.73 2019-11-27 04:48:12.000 331 21265.63 356.59 43030.24 47999.72 2019-11-27 04:48:13.000 331 21265.58 356.65 43030.20 47999.70 2019-11-27 04:48:14.000 331 21265.58 356.65 43030.19 47999.63 2019-11-27 04:48:15.000 331 21265.58 356.66 43030.17 47999.58 2019-11-27 04:48:16.000 331 21265.55 356.67 43030.15 47999.57 2019-11-27 04:48:17.000 331 21265.55 356.65 43030.10 47999.52 2019-11-27 04:48:18.000 331 21265.51 356.67 43030.04 47999.48 2019-11-27 04:48:19.000 331 21265.52 356.64 43030.06 47999.49 2019-11-27 04:48:20.000 331 21265.53 356.63 43030.06 47999.48 2019-11-27 04:48:21.000 331 21265.57 356.62 43030.06 47999.49 2019-11-27 04:48:22.000 331 21265.53 356.61 43030.06 47999.47 2019-11-27 04:48:23.000 331 21265.53 356.61 43030.11 47999.50 2019-11-27 04:48:24.000 331 21265.56 356.61 43030.09 47999.48 2019-11-27 04:48:25.000 331 21265.56 356.63 43030.08 47999.50 2019-11-27 04:48:26.000 331 21265.59 356.64 43030.09 47999.53 2019-11-27 04:48:27.000 331 21265.63 356.64 43030.10 47999.52 2019-11-27 04:48:28.000 331 21265.63 356.66 43030.12 47999.53 2019-11-27 04:48:29.000 331 21265.63 356.70 43030.08 47999.52 2019-11-27 04:48:30.000 331 21265.62 356.71 43030.06 47999.54 2019-11-27 04:48:31.000 331 21265.62 356.76 43030.09 47999.53 2019-11-27 04:48:32.000 331 21265.64 356.77 43030.06 47999.53 2019-11-27 04:48:33.000 331 21265.67 356.79 43030.08 47999.53 2019-11-27 04:48:34.000 331 21265.68 356.81 43030.12 47999.54 2019-11-27 04:48:35.000 331 21265.71 356.82 43030.11 47999.55 2019-11-27 04:48:36.000 331 21265.72 356.79 43030.10 47999.54 2019-11-27 04:48:37.000 331 21265.73 356.80 43030.05 47999.55 2019-11-27 04:48:38.000 331 21265.71 356.82 43030.09 47999.58 2019-11-27 04:48:39.000 331 21265.72 356.81 43030.09 47999.58 2019-11-27 04:48:40.000 331 21265.74 356.80 43030.06 47999.59 2019-11-27 04:48:41.000 331 21265.74 356.82 43030.09 47999.60 2019-11-27 04:48:42.000 331 21265.72 356.82 43030.08 47999.56 2019-11-27 04:48:43.000 331 21265.71 356.84 43030.07 47999.61 2019-11-27 04:48:44.000 331 21265.73 356.83 43030.07 47999.62 2019-11-27 04:48:45.000 331 21265.75 356.83 43030.07 47999.59 2019-11-27 04:48:46.000 331 21265.72 356.84 43030.06 47999.59 2019-11-27 04:48:47.000 331 21265.71 356.87 43030.08 47999.60 2019-11-27 04:48:48.000 331 21265.71 356.89 43030.07 47999.60 2019-11-27 04:48:49.000 331 21265.68 356.89 43030.07 47999.54 2019-11-27 04:48:50.000 331 21265.70 356.89 43030.09 47999.57 2019-11-27 04:48:51.000 331 21265.69 356.89 43030.10 47999.57 2019-11-27 04:48:52.000 331 21265.71 356.90 43030.10 47999.55 2019-11-27 04:48:53.000 331 21265.68 356.94 43030.10 47999.55 2019-11-27 04:48:54.000 331 21265.67 356.97 43030.10 47999.55 2019-11-27 04:48:55.000 331 21265.68 356.96 43030.07 47999.54 2019-11-27 04:48:56.000 331 21265.69 356.97 43030.06 47999.54 2019-11-27 04:48:57.000 331 21265.68 356.97 43030.06 47999.54 2019-11-27 04:48:58.000 331 21265.64 356.99 43030.05 47999.53 2019-11-27 04:48:59.000 331 21265.62 356.99 43030.06 47999.51 2019-11-27 04:49:00.000 331 21265.62 356.98 43030.08 47999.51 2019-11-27 04:49:01.000 331 21265.62 357.00 43030.08 47999.50 2019-11-27 04:49:02.000 331 21265.57 357.00 43030.07 47999.47 2019-11-27 04:49:03.000 331 21265.60 357.02 43030.06 47999.48 2019-11-27 04:49:04.000 331 21265.63 357.00 43030.03 47999.49 2019-11-27 04:49:05.000 331 21265.62 356.99 43030.07 47999.49 2019-11-27 04:49:06.000 331 21265.60 356.98 43030.07 47999.48 2019-11-27 04:49:07.000 331 21265.57 356.95 43030.07 47999.46 2019-11-27 04:49:08.000 331 21265.57 356.92 43030.06 47999.48 2019-11-27 04:49:09.000 331 21265.56 356.89 43030.09 47999.49 2019-11-27 04:49:10.000 331 21265.61 356.90 43030.04 47999.50 2019-11-27 04:49:11.000 331 21265.62 356.88 43030.06 47999.52 2019-11-27 04:49:12.000 331 21265.65 356.89 43030.08 47999.52 2019-11-27 04:49:13.000 331 21265.67 356.89 43030.12 47999.53 2019-11-27 04:49:14.000 331 21265.70 356.88 43030.13 47999.53 2019-11-27 04:49:15.000 331 21265.73 356.86 43030.08 47999.55 2019-11-27 04:49:16.000 331 21265.74 356.84 43030.07 47999.55 2019-11-27 04:49:17.000 331 21265.75 356.82 43030.07 47999.55 2019-11-27 04:49:18.000 331 21265.72 356.80 43030.09 47999.59 2019-11-27 04:49:19.000 331 21265.72 356.82 43030.07 47999.60 2019-11-27 04:49:20.000 331 21265.74 356.81 43030.07 47999.56 2019-11-27 04:49:21.000 331 21265.73 356.78 43030.09 47999.57 2019-11-27 04:49:22.000 331 21265.73 356.76 43030.11 47999.60 2019-11-27 04:49:23.000 331 21265.73 356.75 43030.13 47999.59 2019-11-27 04:49:24.000 331 21265.75 356.75 43030.14 47999.61 2019-11-27 04:49:25.000 331 21265.78 356.72 43030.15 47999.60 2019-11-27 04:49:26.000 331 21265.77 356.71 43030.17 47999.64 2019-11-27 04:49:27.000 331 21265.74 356.71 43030.16 47999.61 2019-11-27 04:49:28.000 331 21265.77 356.69 43030.15 47999.65 2019-11-27 04:49:29.000 331 21265.78 356.67 43030.16 47999.65 2019-11-27 04:49:30.000 331 21265.78 356.63 43030.17 47999.69 2019-11-27 04:49:31.000 331 21265.76 356.63 43030.21 47999.66 2019-11-27 04:49:32.000 331 21265.72 356.67 43030.20 47999.67 2019-11-27 04:49:33.000 331 21265.71 356.68 43030.21 47999.69 2019-11-27 04:49:34.000 331 21265.71 356.68 43030.21 47999.68 2019-11-27 04:49:35.000 331 21265.67 356.73 43030.20 47999.65 2019-11-27 04:49:36.000 331 21265.67 356.77 43030.20 47999.63 2019-11-27 04:49:37.000 331 21265.63 356.80 43030.16 47999.61 2019-11-27 04:49:38.000 331 21265.60 356.83 43030.13 47999.56 2019-11-27 04:49:39.000 331 21265.56 356.85 43030.10 47999.51 2019-11-27 04:49:40.000 331 21265.58 356.85 43030.06 47999.51 2019-11-27 04:49:41.000 331 21265.60 356.84 43030.09 47999.50 2019-11-27 04:49:42.000 331 21265.58 356.84 43030.05 47999.44 2019-11-27 04:49:43.000 331 21265.58 356.86 43029.99 47999.43 2019-11-27 04:49:44.000 331 21265.55 356.87 43029.99 47999.40 2019-11-27 04:49:45.000 331 21265.56 356.87 43029.99 47999.41 2019-11-27 04:49:46.000 331 21265.53 356.87 43030.02 47999.42 2019-11-27 04:49:47.000 331 21265.50 356.89 43030.02 47999.39 2019-11-27 04:49:48.000 331 21265.50 356.88 43029.98 47999.39 2019-11-27 04:49:49.000 331 21265.51 356.85 43029.98 47999.39 2019-11-27 04:49:50.000 331 21265.56 356.85 43029.97 47999.40 2019-11-27 04:49:51.000 331 21265.50 356.89 43029.97 47999.37 2019-11-27 04:49:52.000 331 21265.51 356.88 43030.00 47999.37 2019-11-27 04:49:53.000 331 21265.53 356.86 43029.97 47999.36 2019-11-27 04:49:54.000 331 21265.54 356.86 43029.99 47999.38 2019-11-27 04:49:55.000 331 21265.54 356.87 43029.95 47999.36 2019-11-27 04:49:56.000 331 21265.56 356.87 43029.93 47999.35 2019-11-27 04:49:57.000 331 21265.55 356.86 43029.97 47999.38 2019-11-27 04:49:58.000 331 21265.53 356.87 43029.96 47999.35 2019-11-27 04:49:59.000 331 21265.54 356.87 43029.96 47999.35 2019-11-27 04:50:00.000 331 21265.51 356.86 43029.97 47999.36 2019-11-27 04:50:01.000 331 21265.50 356.85 43029.99 47999.37 2019-11-27 04:50:02.000 331 21265.50 356.86 43029.98 47999.34 2019-11-27 04:50:03.000 331 21265.52 356.90 43029.94 47999.36 2019-11-27 04:50:04.000 331 21265.53 356.90 43029.92 47999.35 2019-11-27 04:50:05.000 331 21265.55 356.88 43029.96 47999.36 2019-11-27 04:50:06.000 331 21265.59 356.91 43029.98 47999.35 2019-11-27 04:50:07.000 331 21265.57 356.90 43029.95 47999.36 2019-11-27 04:50:08.000 331 21265.59 356.86 43030.00 47999.39 2019-11-27 04:50:09.000 331 21265.59 356.88 43029.95 47999.38 2019-11-27 04:50:10.000 331 21265.62 356.87 43029.93 47999.40 2019-11-27 04:50:11.000 331 21265.64 356.90 43029.97 47999.41 2019-11-27 04:50:12.000 331 21265.64 356.88 43029.98 47999.41 2019-11-27 04:50:13.000 331 21265.63 356.87 43029.93 47999.41 2019-11-27 04:50:14.000 331 21265.65 356.89 43029.95 47999.43 2019-11-27 04:50:15.000 331 21265.67 356.90 43029.97 47999.43 2019-11-27 04:50:16.000 331 21265.67 356.89 43029.98 47999.41 2019-11-27 04:50:17.000 331 21265.67 356.88 43029.99 47999.46 2019-11-27 04:50:18.000 331 21265.67 356.90 43029.98 47999.47 2019-11-27 04:50:19.000 331 21265.69 356.90 43029.99 47999.43 2019-11-27 04:50:20.000 331 21265.68 356.90 43029.96 47999.48 2019-11-27 04:50:21.000 331 21265.69 356.90 43030.01 47999.47 2019-11-27 04:50:22.000 331 21265.71 356.90 43030.02 47999.50 2019-11-27 04:50:23.000 331 21265.71 356.87 43030.02 47999.51 2019-11-27 04:50:24.000 331 21265.74 356.86 43030.06 47999.51 2019-11-27 04:50:25.000 331 21265.74 356.89 43030.05 47999.53 2019-11-27 04:50:26.000 331 21265.73 356.86 43030.08 47999.53 2019-11-27 04:50:27.000 331 21265.74 356.86 43030.11 47999.54 2019-11-27 04:50:28.000 331 21265.75 356.82 43030.11 47999.58 2019-11-27 04:50:29.000 331 21265.75 356.83 43030.10 47999.60 2019-11-27 04:50:30.000 331 21265.76 356.83 43030.12 47999.57 2019-11-27 04:50:31.000 331 21265.76 356.83 43030.08 47999.58 2019-11-27 04:50:32.000 331 21265.80 356.81 43030.13 47999.61 2019-11-27 04:50:33.000 331 21265.81 356.79 43030.16 47999.61 2019-11-27 04:50:34.000 331 21265.83 356.76 43030.20 47999.65 2019-11-27 04:50:35.000 331 21265.82 356.74 43030.19 47999.65 2019-11-27 04:50:36.000 331 21265.83 356.74 43030.21 47999.73 2019-11-27 04:50:37.000 331 21265.86 356.74 43030.23 47999.71 2019-11-27 04:50:38.000 331 21265.88 356.73 43030.23 47999.72 2019-11-27 04:50:39.000 331 21265.87 356.70 43030.25 47999.73 2019-11-27 04:50:40.000 331 21265.88 356.70 43030.26 47999.74 2019-11-27 04:50:41.000 331 21265.87 356.71 43030.25 47999.74 2019-11-27 04:50:42.000 331 21265.88 356.70 43030.26 47999.74 2019-11-27 04:50:43.000 331 21265.91 356.69 43030.26 47999.76 2019-11-27 04:50:44.000 331 21265.91 356.72 43030.24 47999.74 2019-11-27 04:50:45.000 331 21265.94 356.74 43030.20 47999.76 2019-11-27 04:50:46.000 331 21265.93 356.76 43030.20 47999.76 2019-11-27 04:50:47.000 331 21265.90 356.75 43030.21 47999.76 2019-11-27 04:50:48.000 331 21265.91 356.77 43030.14 47999.74 2019-11-27 04:50:49.000 331 21265.94 356.79 43030.14 47999.76 2019-11-27 04:50:50.000 331 21265.90 356.82 43030.15 47999.73 2019-11-27 04:50:51.000 331 21265.91 356.82 43030.17 47999.75 2019-11-27 04:50:52.000 331 21265.93 356.80 43030.20 47999.72 2019-11-27 04:50:53.000 331 21265.92 356.78 43030.18 47999.75 2019-11-27 04:50:54.000 331 21265.90 356.80 43030.19 47999.76 2019-11-27 04:50:55.000 331 21265.88 356.81 43030.20 47999.77 2019-11-27 04:50:56.000 331 21265.93 356.81 43030.19 47999.76 2019-11-27 04:50:57.000 331 21265.88 356.84 43030.16 47999.76 2019-11-27 04:50:58.000 331 21265.86 356.85 43030.17 47999.73 2019-11-27 04:50:59.000 331 21265.89 356.83 43030.18 47999.73 2019-11-27 04:51:00.000 331 21265.90 356.83 43030.17 47999.73 2019-11-27 04:51:01.000 331 21265.89 356.84 43030.16 47999.71 2019-11-27 04:51:02.000 331 21265.88 356.84 43030.17 47999.73 2019-11-27 04:51:03.000 331 21265.89 356.81 43030.15 47999.72 2019-11-27 04:51:04.000 331 21265.88 356.75 43030.18 47999.70 2019-11-27 04:51:05.000 331 21265.90 356.72 43030.18 47999.73 2019-11-27 04:51:06.000 331 21265.91 356.70 43030.18 47999.74 2019-11-27 04:51:07.000 331 21265.93 356.70 43030.18 47999.77 2019-11-27 04:51:08.000 331 21265.95 356.71 43030.19 47999.77 2019-11-27 04:51:09.000 331 21265.96 356.69 43030.23 47999.77 2019-11-27 04:51:10.000 331 21265.96 356.71 43030.20 47999.76 2019-11-27 04:51:11.000 331 21265.96 356.73 43030.17 47999.78 2019-11-27 04:51:12.000 331 21265.96 356.74 43030.14 47999.73 2019-11-27 04:51:13.000 331 21265.94 356.75 43030.16 47999.71 2019-11-27 04:51:14.000 331 21265.93 356.74 43030.15 47999.70 2019-11-27 04:51:15.000 331 21265.91 356.73 43030.11 47999.72 2019-11-27 04:51:16.000 331 21265.90 356.72 43030.12 47999.69 2019-11-27 04:51:17.000 331 21265.90 356.73 43030.10 47999.70 2019-11-27 04:51:18.000 331 21265.92 356.73 43030.13 47999.66 2019-11-27 04:51:19.000 331 21265.89 356.70 43030.13 47999.68 2019-11-27 04:51:20.000 331 21265.89 356.68 43030.07 47999.69 2019-11-27 04:51:21.000 331 21265.90 356.71 43030.07 47999.67 2019-11-27 04:51:22.000 331 21265.89 356.69 43030.10 47999.65 2019-11-27 04:51:23.000 331 21265.90 356.67 43030.13 47999.68 2019-11-27 04:51:24.000 331 21265.88 356.69 43030.12 47999.65 2019-11-27 04:51:25.000 331 21265.88 356.71 43030.09 47999.66 2019-11-27 04:51:26.000 331 21265.90 356.71 43030.08 47999.65 2019-11-27 04:51:27.000 331 21265.89 356.70 43030.12 47999.66 2019-11-27 04:51:28.000 331 21265.87 356.68 43030.12 47999.66 2019-11-27 04:51:29.000 331 21265.88 356.68 43030.11 47999.69 2019-11-27 04:51:30.000 331 21265.93 356.70 43030.11 47999.67 2019-11-27 04:51:31.000 331 21265.92 356.71 43030.11 47999.69 2019-11-27 04:51:32.000 331 21265.92 356.71 43030.13 47999.68 2019-11-27 04:51:33.000 331 21265.90 356.74 43030.12 47999.67 2019-11-27 04:51:34.000 331 21265.91 356.77 43030.09 47999.67 2019-11-27 04:51:35.000 331 21265.90 356.77 43030.07 47999.63 2019-11-27 04:51:36.000 331 21265.90 356.78 43030.07 47999.65 2019-11-27 04:51:37.000 331 21265.88 356.81 43030.07 47999.62 2019-11-27 04:51:38.000 331 21265.88 356.83 43030.08 47999.63 2019-11-27 04:51:39.000 331 21265.83 356.85 43030.08 47999.64 2019-11-27 04:51:40.000 331 21265.82 356.91 43030.07 47999.63 2019-11-27 04:51:41.000 331 21265.79 356.95 43030.05 47999.57 2019-11-27 04:51:42.000 331 21265.74 356.98 43030.04 47999.54 2019-11-27 04:51:43.000 331 21265.72 357.00 43030.02 47999.51 2019-11-27 04:51:44.000 331 21265.73 357.02 43030.01 47999.48 2019-11-27 04:51:45.000 331 21265.71 357.01 43030.00 47999.46 2019-11-27 04:51:46.000 331 21265.71 357.00 43029.96 47999.47 2019-11-27 04:51:47.000 331 21265.74 356.97 43029.97 47999.44 2019-11-27 04:51:48.000 331 21265.74 356.96 43029.99 47999.46 2019-11-27 04:51:49.000 331 21265.74 356.97 43029.97 47999.48 2019-11-27 04:51:50.000 331 21265.75 356.96 43029.95 47999.49 2019-11-27 04:51:51.000 331 21265.76 356.98 43029.96 47999.50 2019-11-27 04:51:52.000 331 21265.78 356.96 43029.98 47999.51 2019-11-27 04:51:53.000 331 21265.80 356.93 43030.01 47999.52 2019-11-27 04:51:54.000 331 21265.80 356.92 43030.01 47999.52 2019-11-27 04:51:55.000 331 21265.77 356.91 43030.06 47999.52 2019-11-27 04:51:56.000 331 21265.74 356.91 43030.06 47999.54 2019-11-27 04:51:57.000 331 21265.73 356.91 43030.07 47999.58 2019-11-27 04:51:58.000 331 21265.73 356.92 43030.07 47999.53 2019-11-27 04:51:59.000 331 21265.73 356.94 43030.08 47999.56 2019-11-27 04:52:00.000 331 21265.75 356.94 43030.07 47999.58 2019-11-27 04:52:01.000 331 21265.79 356.95 43030.06 47999.58 2019-11-27 04:52:02.000 331 21265.84 356.97 43030.09 47999.57 2019-11-27 04:52:03.000 331 21265.82 356.99 43030.06 47999.60 2019-11-27 04:52:04.000 331 21265.84 357.05 43030.07 47999.57 2019-11-27 04:52:05.000 331 21265.82 357.07 43030.04 47999.59 2019-11-27 04:52:06.000 331 21265.85 357.08 43030.03 47999.57 2019-11-27 04:52:07.000 331 21265.89 357.09 43030.03 47999.57 2019-11-27 04:52:08.000 331 21265.91 357.10 43030.03 47999.57 2019-11-27 04:52:09.000 331 21265.95 357.12 43030.01 47999.60 2019-11-27 04:52:10.000 331 21265.98 357.13 43030.05 47999.59 2019-11-27 04:52:11.000 331 21266.00 357.12 43030.04 47999.65 2019-11-27 04:52:12.000 331 21266.05 357.11 43030.05 47999.65 2019-11-27 04:52:13.000 331 21266.06 357.10 43030.07 47999.67 2019-11-27 04:52:14.000 331 21266.09 357.10 43030.06 47999.66 2019-11-27 04:52:15.000 331 21266.13 357.11 43030.05 47999.69 2019-11-27 04:52:16.000 331 21266.14 357.08 43030.04 47999.70 2019-11-27 04:52:17.000 331 21266.14 357.09 43030.04 47999.71 2019-11-27 04:52:18.000 331 21266.17 357.10 43030.06 47999.70 2019-11-27 04:52:19.000 331 21266.17 357.10 43030.06 47999.72 2019-11-27 04:52:20.000 331 21266.19 357.08 43030.04 47999.71 2019-11-27 04:52:21.000 331 21266.16 357.11 43030.03 47999.70 2019-11-27 04:52:22.000 331 21266.14 357.13 43030.05 47999.74 2019-11-27 04:52:23.000 331 21266.17 357.12 43030.06 47999.76 2019-11-27 04:52:24.000 331 21266.18 357.11 43030.04 47999.72 2019-11-27 04:52:25.000 331 21266.14 357.13 43030.03 47999.72 2019-11-27 04:52:26.000 331 21266.11 357.16 43030.02 47999.70 2019-11-27 04:52:27.000 331 21266.08 357.19 43030.03 47999.71 2019-11-27 04:52:28.000 331 21266.04 357.23 43030.05 47999.70 2019-11-27 04:52:29.000 331 21266.02 357.25 43030.06 47999.70 2019-11-27 04:52:30.000 331 21266.02 357.28 43030.07 47999.65 2019-11-27 04:52:31.000 331 21265.98 357.30 43030.06 47999.65 2019-11-27 04:52:32.000 331 21265.97 357.33 43030.07 47999.65 2019-11-27 04:52:33.000 331 21266.00 357.36 43030.05 47999.66 2019-11-27 04:52:34.000 331 21265.97 357.43 43030.03 47999.62 2019-11-27 04:52:35.000 331 21265.97 357.47 43030.05 47999.65 2019-11-27 04:52:36.000 331 21265.93 357.51 43030.07 47999.65 2019-11-27 04:52:37.000 331 21265.96 357.57 43030.05 47999.64 2019-11-27 04:52:38.000 331 21265.98 357.60 43030.05 47999.62 2019-11-27 04:52:39.000 331 21265.97 357.64 43030.04 47999.59 2019-11-27 04:52:40.000 331 21265.97 357.69 43030.02 47999.60 2019-11-27 04:52:41.000 331 21266.00 357.73 43029.99 47999.60 2019-11-27 04:52:42.000 331 21266.01 357.76 43029.97 47999.58 2019-11-27 04:52:43.000 331 21266.01 357.76 43029.95 47999.57 2019-11-27 04:52:44.000 331 21266.07 357.73 43029.91 47999.55 2019-11-27 04:52:45.000 331 21266.10 357.72 43029.90 47999.55 2019-11-27 04:52:46.000 331 21266.15 357.71 43029.89 47999.59 2019-11-27 04:52:47.000 331 21266.15 357.73 43029.88 47999.58 2019-11-27 04:52:48.000 331 21266.21 357.66 43029.91 47999.61 2019-11-27 04:52:49.000 331 21266.21 357.65 43029.92 47999.60 2019-11-27 04:52:50.000 331 21266.23 357.63 43029.92 47999.64 2019-11-27 04:52:51.000 331 21266.25 357.62 43029.93 47999.65 2019-11-27 04:52:52.000 331 21266.25 357.60 43029.92 47999.68 2019-11-27 04:52:53.000 331 21266.29 357.58 43029.93 47999.65 2019-11-27 04:52:54.000 331 21266.34 357.54 43029.95 47999.68 2019-11-27 04:52:55.000 331 21266.30 357.53 43029.93 47999.71 2019-11-27 04:52:56.000 331 21266.28 357.50 43029.92 47999.69 2019-11-27 04:52:57.000 331 21266.28 357.47 43029.92 47999.72 2019-11-27 04:52:58.000 331 21266.29 357.43 43029.94 47999.71 2019-11-27 04:52:59.000 331 21266.26 357.45 43029.97 47999.70 2019-11-27 04:53:00.000 331 21266.25 357.47 43029.95 47999.71 2019-11-27 04:53:01.000 331 21266.21 357.49 43029.95 47999.69 2019-11-27 04:53:02.000 331 21266.20 357.47 43029.94 47999.65 2019-11-27 04:53:03.000 331 21266.14 357.47 43029.93 47999.67 2019-11-27 04:53:04.000 331 21266.15 357.45 43029.92 47999.62 2019-11-27 04:53:05.000 331 21266.15 357.47 43029.93 47999.61 2019-11-27 04:53:06.000 331 21266.11 357.47 43029.93 47999.61 2019-11-27 04:53:07.000 331 21266.07 357.52 43029.91 47999.59 2019-11-27 04:53:08.000 331 21266.02 357.53 43029.93 47999.57 2019-11-27 04:53:09.000 331 21266.02 357.54 43029.94 47999.56 2019-11-27 04:53:10.000 331 21265.99 357.56 43029.92 47999.53 2019-11-27 04:53:11.000 331 21265.93 357.59 43029.91 47999.52 2019-11-27 04:53:12.000 331 21265.85 357.60 43029.92 47999.50 2019-11-27 04:53:13.000 331 21265.84 357.62 43029.94 47999.49 2019-11-27 04:53:14.000 331 21265.85 357.65 43029.92 47999.43 2019-11-27 04:53:15.000 331 21265.82 357.69 43029.92 47999.46 2019-11-27 04:53:16.000 331 21265.81 357.72 43029.88 47999.44 2019-11-27 04:53:17.000 331 21265.82 357.74 43029.88 47999.42 2019-11-27 04:53:18.000 331 21265.78 357.77 43029.86 47999.41 2019-11-27 04:53:19.000 331 21265.78 357.78 43029.88 47999.39 2019-11-27 04:53:20.000 331 21265.78 357.78 43029.86 47999.37 2019-11-27 04:53:21.000 331 21265.82 357.75 43029.83 47999.35 2019-11-27 04:53:22.000 331 21265.79 357.74 43029.83 47999.34 2019-11-27 04:53:23.000 331 21265.79 357.73 43029.81 47999.35 2019-11-27 04:53:24.000 331 21265.81 357.69 43029.80 47999.36 2019-11-27 04:53:25.000 331 21265.83 357.67 43029.83 47999.36 2019-11-27 04:53:26.000 331 21265.90 357.62 43029.84 47999.40 2019-11-27 04:53:27.000 331 21265.91 357.58 43029.87 47999.40 2019-11-27 04:53:28.000 331 21265.97 357.52 43029.90 47999.46 2019-11-27 04:53:29.000 331 21266.01 357.46 43029.91 47999.49 2019-11-27 04:53:30.000 331 21266.08 357.42 43029.95 47999.52 2019-11-27 04:53:31.000 331 21266.09 357.39 43029.97 47999.58 2019-11-27 04:53:32.000 331 21266.14 357.36 43029.95 47999.62 2019-11-27 04:53:33.000 331 21266.17 357.34 43029.95 47999.64 2019-11-27 04:53:34.000 331 21266.19 357.30 43029.98 47999.64 2019-11-27 04:53:35.000 331 21266.20 357.26 43030.00 47999.70 2019-11-27 04:53:36.000 331 21266.20 357.19 43029.98 47999.70 2019-11-27 04:53:37.000 331 21266.18 357.15 43029.99 47999.71 2019-11-27 04:53:38.000 331 21266.18 357.13 43030.00 47999.70 2019-11-27 04:53:39.000 331 21266.13 357.08 43030.00 47999.68 2019-11-27 04:53:40.000 331 21266.06 357.07 43030.02 47999.66 2019-11-27 04:53:41.000 331 21266.02 357.05 43030.04 47999.63 2019-11-27 04:53:42.000 331 21265.96 357.05 43030.04 47999.64 2019-11-27 04:53:43.000 331 21265.91 357.04 43030.03 47999.61 2019-11-27 04:53:44.000 331 21265.86 357.05 43030.04 47999.57 2019-11-27 04:53:45.000 331 21265.77 357.07 43030.00 47999.53 2019-11-27 04:53:46.000 331 21265.74 357.07 43030.00 47999.47 2019-11-27 04:53:47.000 331 21265.66 357.11 43029.94 47999.43 2019-11-27 04:53:48.000 331 21265.62 357.14 43029.94 47999.38 2019-11-27 04:53:49.000 331 21265.53 357.19 43029.94 47999.33 2019-11-27 04:53:50.000 331 21265.43 357.25 43029.92 47999.29 2019-11-27 04:53:51.000 331 21265.37 357.28 43029.84 47999.24 2019-11-27 04:53:52.000 331 21265.29 357.34 43029.85 47999.20 2019-11-27 04:53:53.000 331 21265.26 357.37 43029.84 47999.12 2019-11-27 04:53:54.000 331 21265.20 357.42 43029.82 47999.12 2019-11-27 04:53:55.000 331 21265.20 357.43 43029.84 47999.07 2019-11-27 04:53:56.000 331 21265.16 357.46 43029.80 47999.07 2019-11-27 04:53:57.000 331 21265.13 357.52 43029.80 47999.03 2019-11-27 04:53:58.000 331 21265.14 357.54 43029.80 47999.02 2019-11-27 04:53:59.000 331 21265.16 357.57 43029.80 47999.01 2019-11-27 04:54:00.000 331 21265.14 357.59 43029.77 47999.01 2019-11-27 04:54:01.000 331 21265.19 357.60 43029.76 47998.99 2019-11-27 04:54:02.000 331 21265.21 357.62 43029.77 47999.03 2019-11-27 04:54:03.000 331 21265.25 357.64 43029.76 47999.00 2019-11-27 04:54:04.000 331 21265.32 357.65 43029.75 47999.04 2019-11-27 04:54:05.000 331 21265.39 357.66 43029.78 47999.09 2019-11-27 04:54:06.000 331 21265.44 357.67 43029.76 47999.12 2019-11-27 04:54:07.000 331 21265.55 357.66 43029.77 47999.16 2019-11-27 04:54:08.000 331 21265.64 357.70 43029.80 47999.22 2019-11-27 04:54:09.000 331 21265.73 357.68 43029.81 47999.25 2019-11-27 04:54:10.000 331 21265.81 357.70 43029.78 47999.29 2019-11-27 04:54:11.000 331 21265.90 357.69 43029.79 47999.34 2019-11-27 04:54:12.000 331 21266.03 357.69 43029.80 47999.40 2019-11-27 04:54:13.000 331 21266.07 357.68 43029.83 47999.44 2019-11-27 04:54:14.000 331 21266.15 357.69 43029.84 47999.50 2019-11-27 04:54:15.000 331 21266.21 357.68 43029.85 47999.56 2019-11-27 04:54:16.000 331 21266.29 357.67 43029.85 47999.59 2019-11-27 04:54:17.000 331 21266.34 357.69 43029.88 47999.62 2019-11-27 04:54:18.000 331 21266.34 357.75 43029.90 47999.63 2019-11-27 04:54:19.000 331 21266.33 357.78 43029.88 47999.64 2019-11-27 04:54:20.000 331 21266.36 357.81 43029.87 47999.63 2019-11-27 04:54:21.000 331 21266.37 357.80 43029.84 47999.62 2019-11-27 04:54:22.000 331 21266.41 357.80 43029.83 47999.65 2019-11-27 04:54:23.000 331 21266.42 357.82 43029.84 47999.63 2019-11-27 04:54:24.000 331 21266.40 357.81 43029.81 47999.63 2019-11-27 04:54:25.000 331 21266.42 357.81 43029.80 47999.63 2019-11-27 04:54:26.000 331 21266.43 357.80 43029.80 47999.61 2019-11-27 04:54:27.000 331 21266.44 357.82 43029.81 47999.62 2019-11-27 04:54:28.000 331 21266.38 357.85 43029.84 47999.60 2019-11-27 04:54:29.000 331 21266.33 357.90 43029.84 47999.60 2019-11-27 04:54:30.000 331 21266.31 357.95 43029.81 47999.55 2019-11-27 04:54:31.000 331 21266.27 357.95 43029.78 47999.55 2019-11-27 04:54:32.000 331 21266.24 357.97 43029.77 47999.49 2019-11-27 04:54:33.000 331 21266.19 357.99 43029.77 47999.49 2019-11-27 04:54:34.000 331 21266.11 358.03 43029.72 47999.48 2019-11-27 04:54:35.000 331 21266.07 358.07 43029.75 47999.44 2019-11-27 04:54:36.000 331 21266.02 358.12 43029.77 47999.40 2019-11-27 04:54:37.000 331 21265.97 358.15 43029.78 47999.40 2019-11-27 04:54:38.000 331 21265.93 358.19 43029.79 47999.36 2019-11-27 04:54:39.000 331 21265.84 358.20 43029.76 47999.34 2019-11-27 04:54:40.000 331 21265.81 358.22 43029.76 47999.29 2019-11-27 04:54:41.000 331 21265.73 358.25 43029.76 47999.28 2019-11-27 04:54:42.000 331 21265.67 358.25 43029.75 47999.29 2019-11-27 04:54:43.000 331 21265.67 358.26 43029.77 47999.24 2019-11-27 04:54:44.000 331 21265.63 358.30 43029.76 47999.22 2019-11-27 04:54:45.000 331 21265.57 358.35 43029.80 47999.26 2019-11-27 04:54:46.000 331 21265.60 358.34 43029.77 47999.22 2019-11-27 04:54:47.000 331 21265.61 358.38 43029.77 47999.20 2019-11-27 04:54:48.000 331 21265.65 358.40 43029.79 47999.22 2019-11-27 04:54:49.000 331 21265.64 358.40 43029.81 47999.26 2019-11-27 04:54:50.000 331 21265.66 358.39 43029.77 47999.24 2019-11-27 04:54:51.000 331 21265.71 358.40 43029.79 47999.26 2019-11-27 04:54:52.000 331 21265.75 358.39 43029.79 47999.28 2019-11-27 04:54:53.000 331 21265.80 358.37 43029.78 47999.29 2019-11-27 04:54:54.000 331 21265.87 358.36 43029.77 47999.30 2019-11-27 04:54:55.000 331 21265.91 358.34 43029.79 47999.35 2019-11-27 04:54:56.000 331 21265.98 358.30 43029.81 47999.39 2019-11-27 04:54:57.000 331 21266.04 358.28 43029.81 47999.42 2019-11-27 04:54:58.000 331 21266.09 358.29 43029.80 47999.46 2019-11-27 04:54:59.000 331 21266.15 358.25 43029.78 47999.47 2019-11-27 04:55:00.000 331 21266.17 358.25 43029.78 47999.48 2019-11-27 04:55:01.000 331 21266.20 358.24 43029.80 47999.51 2019-11-27 04:55:02.000 331 21266.27 358.24 43029.79 47999.52 2019-11-27 04:55:03.000 331 21266.35 358.21 43029.80 47999.57 2019-11-27 04:55:04.000 331 21266.42 358.14 43029.82 47999.57 2019-11-27 04:55:05.000 331 21266.44 358.08 43029.80 47999.58 2019-11-27 04:55:06.000 331 21266.44 358.03 43029.80 47999.63 2019-11-27 04:55:07.000 331 21266.46 357.97 43029.83 47999.61 2019-11-27 04:55:08.000 331 21266.45 357.92 43029.81 47999.61 2019-11-27 04:55:09.000 331 21266.45 357.90 43029.80 47999.59 2019-11-27 04:55:10.000 331 21266.43 357.91 43029.79 47999.60 2019-11-27 04:55:11.000 331 21266.39 357.90 43029.82 47999.60 2019-11-27 04:55:12.000 331 21266.37 357.90 43029.81 47999.60 2019-11-27 04:55:13.000 331 21266.37 357.90 43029.80 47999.64 2019-11-27 04:55:14.000 331 21266.36 357.91 43029.86 47999.62 2019-11-27 04:55:15.000 331 21266.35 357.90 43029.84 47999.59 2019-11-27 04:55:16.000 331 21266.33 357.94 43029.86 47999.63 2019-11-27 04:55:17.000 331 21266.27 357.95 43029.86 47999.60 2019-11-27 04:55:18.000 331 21266.27 357.94 43029.84 47999.62 2019-11-27 04:55:19.000 331 21266.27 357.95 43029.87 47999.59 2019-11-27 04:55:20.000 331 21266.28 357.93 43029.87 47999.60 2019-11-27 04:55:21.000 331 21266.22 357.97 43029.87 47999.59 2019-11-27 04:55:22.000 331 21266.20 357.93 43029.88 47999.57 2019-11-27 04:55:23.000 331 21266.21 357.93 43029.85 47999.56 2019-11-27 04:55:24.000 331 21266.18 357.92 43029.86 47999.57 2019-11-27 04:55:25.000 331 21266.20 357.92 43029.83 47999.56 2019-11-27 04:55:26.000 331 21266.23 357.87 43029.86 47999.57 2019-11-27 04:55:27.000 331 21266.22 357.83 43029.88 47999.55 2019-11-27 04:55:28.000 331 21266.20 357.79 43029.89 47999.59 2019-11-27 04:55:29.000 331 21266.23 357.77 43029.94 47999.60 2019-11-27 04:55:30.000 331 21266.28 357.74 43029.93 47999.62 2019-11-27 04:55:31.000 331 21266.30 357.71 43029.93 47999.65 2019-11-27 04:55:32.000 331 21266.33 357.67 43029.90 47999.67 2019-11-27 04:55:33.000 331 21266.33 357.63 43029.92 47999.66 2019-11-27 04:55:34.000 331 21266.34 357.60 43029.95 47999.68 2019-11-27 04:55:35.000 331 21266.37 357.62 43029.92 47999.71 2019-11-27 04:55:36.000 331 21266.38 357.59 43029.94 47999.70 2019-11-27 04:55:37.000 331 21266.39 357.55 43029.94 47999.71 2019-11-27 04:55:38.000 331 21266.41 357.52 43029.95 47999.70 2019-11-27 04:55:39.000 331 21266.44 357.47 43029.96 47999.71 2019-11-27 04:55:40.000 331 21266.46 357.42 43029.99 47999.76 2019-11-27 04:55:41.000 331 21266.51 357.40 43029.99 47999.78 2019-11-27 04:55:42.000 331 21266.52 357.40 43029.99 47999.82 2019-11-27 04:55:43.000 331 21266.55 357.38 43030.05 47999.84 2019-11-27 04:55:44.000 331 21266.59 357.35 43030.02 47999.87 2019-11-27 04:55:45.000 331 21266.62 357.32 43030.01 47999.87 2019-11-27 04:55:46.000 331 21266.61 357.33 43030.03 47999.91 2019-11-27 04:55:47.000 331 21266.66 357.32 43030.06 47999.91 2019-11-27 04:55:48.000 331 21266.69 357.31 43030.07 47999.93 2019-11-27 04:55:49.000 331 21266.68 357.29 43030.04 47999.94 2019-11-27 04:55:50.000 331 21266.69 357.29 43030.08 47999.97 2019-11-27 04:55:51.000 331 21266.70 357.30 43030.04 47999.94 2019-11-27 04:55:52.000 331 21266.72 357.29 43030.05 47999.94 2019-11-27 04:55:53.000 331 21266.72 357.29 43030.05 47999.95 2019-11-27 04:55:54.000 331 21266.70 357.32 43030.00 47999.93 2019-11-27 04:55:55.000 331 21266.71 357.32 43030.00 47999.92 2019-11-27 04:55:56.000 331 21266.72 357.33 43030.03 47999.91 2019-11-27 04:55:57.000 331 21266.71 357.33 43030.01 47999.92 2019-11-27 04:55:58.000 331 21266.74 357.31 43030.01 47999.91 2019-11-27 04:55:59.000 331 21266.75 357.32 43029.99 47999.91 2019-11-27 04:56:00.000 331 21266.73 357.33 43029.98 47999.93 2019-11-27 04:56:01.000 331 21266.80 357.32 43029.98 47999.94 2019-11-27 04:56:02.000 331 21266.79 357.29 43029.97 47999.92 2019-11-27 04:56:03.000 331 21266.79 357.29 43029.96 47999.94 2019-11-27 04:56:04.000 331 21266.77 357.30 43029.93 47999.90 2019-11-27 04:56:05.000 331 21266.77 357.28 43029.93 47999.91 2019-11-27 04:56:06.000 331 21266.78 357.27 43029.95 47999.90 2019-11-27 04:56:07.000 331 21266.74 357.29 43029.94 47999.88 2019-11-27 04:56:08.000 331 21266.75 357.27 43029.91 47999.89 2019-11-27 04:56:09.000 331 21266.75 357.28 43029.88 47999.87 2019-11-27 04:56:10.000 331 21266.76 357.25 43029.89 47999.86 2019-11-27 04:56:11.000 331 21266.76 357.26 43029.91 47999.85 2019-11-27 04:56:12.000 331 21266.77 357.26 43029.89 47999.85 2019-11-27 04:56:13.000 331 21266.79 357.23 43029.87 47999.87 2019-11-27 04:56:14.000 331 21266.79 357.21 43029.90 47999.87 2019-11-27 04:56:15.000 331 21266.77 357.18 43029.89 47999.88 2019-11-27 04:56:16.000 331 21266.81 357.18 43029.89 47999.86 2019-11-27 04:56:17.000 331 21266.83 357.17 43029.89 47999.87 2019-11-27 04:56:18.000 331 21266.87 357.14 43029.89 47999.88 2019-11-27 04:56:19.000 331 21266.85 357.13 43029.89 47999.86 2019-11-27 04:56:20.000 331 21266.85 357.08 43029.91 47999.93 2019-11-27 04:56:21.000 331 21266.86 357.05 43029.96 47999.94 2019-11-27 04:56:22.000 331 21266.89 357.04 43029.99 47999.95 2019-11-27 04:56:23.000 331 21266.91 357.02 43029.99 48000.01 2019-11-27 04:56:24.000 331 21266.92 357.03 43030.00 48000.01 2019-11-27 04:56:25.000 331 21266.92 357.02 43030.02 48000.00 2019-11-27 04:56:26.000 331 21266.95 356.98 43030.04 48000.05 2019-11-27 04:56:27.000 331 21266.93 356.97 43030.05 48000.05 2019-11-27 04:56:28.000 331 21266.98 356.93 43030.10 48000.10 2019-11-27 04:56:29.000 331 21266.97 356.97 43030.10 48000.14 2019-11-27 04:56:30.000 331 21266.94 357.00 43030.11 48000.12 2019-11-27 04:56:31.000 331 21266.90 357.03 43030.12 48000.14 2019-11-27 04:56:32.000 331 21266.90 357.07 43030.14 48000.16 2019-11-27 04:56:33.000 331 21266.88 357.08 43030.12 48000.12 2019-11-27 04:56:34.000 331 21266.91 357.08 43030.11 48000.10 2019-11-27 04:56:35.000 331 21266.86 357.09 43030.15 48000.09 2019-11-27 04:56:36.000 331 21266.85 357.06 43030.13 48000.10 2019-11-27 04:56:37.000 331 21266.84 357.05 43030.12 48000.07 2019-11-27 04:56:38.000 331 21266.85 357.04 43030.09 48000.10 2019-11-27 04:56:39.000 331 21266.85 357.05 43030.07 48000.08 2019-11-27 04:56:40.000 331 21266.84 357.05 43030.10 48000.09 2019-11-27 04:56:41.000 331 21266.85 357.04 43030.13 48000.05 2019-11-27 04:56:42.000 331 21266.80 357.05 43030.07 48000.04 2019-11-27 04:56:43.000 331 21266.79 357.03 43030.06 48000.05 2019-11-27 04:56:44.000 331 21266.80 357.06 43030.05 48000.04 2019-11-27 04:56:45.000 331 21266.80 357.03 43030.06 48000.02 2019-11-27 04:56:46.000 331 21266.83 357.06 43030.04 48000.00 2019-11-27 04:56:47.000 331 21266.82 357.08 43030.00 47999.98 2019-11-27 04:56:48.000 331 21266.81 357.05 43029.99 47999.98 2019-11-27 04:56:49.000 331 21266.84 357.02 43029.99 47999.98 2019-11-27 04:56:50.000 331 21266.83 357.03 43029.96 47999.96 2019-11-27 04:56:51.000 331 21266.82 357.03 43029.99 47999.97 2019-11-27 04:56:52.000 331 21266.83 357.04 43029.97 47999.98 2019-11-27 04:56:53.000 331 21266.83 357.02 43029.95 47999.94 2019-11-27 04:56:54.000 331 21266.84 357.01 43029.96 47999.94 2019-11-27 04:56:55.000 331 21266.87 357.00 43029.96 47999.98 2019-11-27 04:56:56.000 331 21266.90 356.98 43029.96 47999.99 2019-11-27 04:56:57.000 331 21266.90 356.99 43029.97 47999.97 2019-11-27 04:56:58.000 331 21266.91 357.00 43029.99 47999.96 2019-11-27 04:56:59.000 331 21266.90 357.03 43029.95 47999.96 2019-11-27 04:57:00.000 331 21266.90 357.06 43029.90 47999.95 2019-11-27 04:57:01.000 331 21266.87 357.08 43029.88 47999.93 2019-11-27 04:57:02.000 331 21266.86 357.10 43029.84 47999.86 2019-11-27 04:57:03.000 331 21266.86 357.09 43029.82 47999.87 2019-11-27 04:57:04.000 331 21266.86 357.08 43029.76 47999.81 2019-11-27 04:57:05.000 331 21266.86 357.11 43029.79 47999.82 2019-11-27 04:57:06.000 331 21266.90 357.04 43029.80 47999.77 2019-11-27 04:57:07.000 331 21266.93 356.99 43029.78 47999.82 2019-11-27 04:57:08.000 331 21266.98 356.96 43029.76 47999.86 2019-11-27 04:57:09.000 331 21266.99 356.95 43029.80 47999.86 2019-11-27 04:57:10.000 331 21267.02 356.94 43029.83 47999.87 2019-11-27 04:57:11.000 331 21267.03 356.95 43029.84 47999.90 2019-11-27 04:57:12.000 331 21267.01 356.95 43029.84 47999.92 2019-11-27 04:57:13.000 331 21267.00 356.96 43029.86 47999.92 2019-11-27 04:57:14.000 331 21266.97 356.96 43029.88 47999.88 2019-11-27 04:57:15.000 331 21266.97 356.95 43029.87 47999.89 2019-11-27 04:57:16.000 331 21267.00 356.96 43029.85 47999.86 2019-11-27 04:57:17.000 331 21267.00 356.93 43029.85 47999.91 2019-11-27 04:57:18.000 331 21267.01 356.91 43029.82 47999.87 2019-11-27 04:57:19.000 331 21267.02 356.91 43029.81 47999.87 2019-11-27 04:57:20.000 331 21267.00 356.88 43029.84 47999.90 2019-11-27 04:57:21.000 331 21266.97 356.86 43029.85 47999.88 2019-11-27 04:57:22.000 331 21266.99 356.82 43029.84 47999.91 2019-11-27 04:57:23.000 331 21267.00 356.80 43029.84 47999.88 2019-11-27 04:57:24.000 331 21266.99 356.80 43029.83 47999.90 2019-11-27 04:57:25.000 331 21266.99 356.77 43029.85 47999.90 2019-11-27 04:57:26.000 331 21267.00 356.78 43029.79 47999.91 2019-11-27 04:57:27.000 331 21266.97 356.81 43029.80 47999.89 2019-11-27 04:57:28.000 331 21266.95 356.83 43029.80 47999.88 2019-11-27 04:57:29.000 331 21266.94 356.82 43029.81 47999.88 2019-11-27 04:57:30.000 331 21266.94 356.81 43029.78 47999.90 2019-11-27 04:57:31.000 331 21266.99 356.75 43029.80 47999.84 2019-11-27 04:57:32.000 331 21266.96 356.76 43029.78 47999.85 2019-11-27 04:57:33.000 331 21266.92 356.79 43029.78 47999.86 2019-11-27 04:57:34.000 331 21266.93 356.77 43029.77 47999.82 2019-11-27 04:57:35.000 331 21266.92 356.72 43029.79 47999.83 2019-11-27 04:57:36.000 331 21266.93 356.69 43029.78 47999.81 2019-11-27 04:57:37.000 331 21266.94 356.67 43029.79 47999.82 2019-11-27 04:57:38.000 331 21266.95 356.62 43029.79 47999.81 2019-11-27 04:57:39.000 331 21266.97 356.60 43029.82 47999.84 2019-11-27 04:57:40.000 331 21266.97 356.58 43029.81 47999.83 2019-11-27 04:57:41.000 331 21266.92 356.54 43029.85 47999.83 2019-11-27 04:57:42.000 331 21266.92 356.53 43029.82 47999.85 2019-11-27 04:57:43.000 331 21266.93 356.50 43029.80 47999.81 2019-11-27 04:57:44.000 331 21266.91 356.47 43029.81 47999.83 2019-11-27 04:57:45.000 331 21266.93 356.44 43029.79 47999.84 2019-11-27 04:57:46.000 331 21266.91 356.40 43029.81 47999.85 2019-11-27 04:57:47.000 331 21266.91 356.37 43029.80 47999.82 2019-11-27 04:57:48.000 331 21266.89 356.34 43029.82 47999.82 2019-11-27 04:57:49.000 331 21266.90 356.33 43029.84 47999.82 2019-11-27 04:57:50.000 331 21266.88 356.33 43029.82 47999.83 2019-11-27 04:57:51.000 331 21266.82 356.36 43029.81 47999.81 2019-11-27 04:57:52.000 331 21266.83 356.37 43029.81 47999.79 2019-11-27 04:57:53.000 331 21266.83 356.38 43029.78 47999.78 2019-11-27 04:57:54.000 331 21266.83 356.37 43029.76 47999.75 2019-11-27 04:57:55.000 331 21266.85 356.35 43029.76 47999.78 2019-11-27 04:57:56.000 331 21266.86 356.32 43029.75 47999.74 2019-11-27 04:57:57.000 331 21266.84 356.31 43029.77 47999.76 2019-11-27 04:57:58.000 331 21266.90 356.29 43029.81 47999.75 2019-11-27 04:57:59.000 331 21266.89 356.31 43029.80 47999.75 2019-11-27 04:58:00.000 331 21266.89 356.33 43029.78 47999.76 2019-11-27 04:58:01.000 331 21266.90 356.32 43029.76 47999.77 2019-11-27 04:58:02.000 331 21266.89 356.31 43029.78 47999.75 2019-11-27 04:58:03.000 331 21266.86 356.32 43029.75 47999.77 2019-11-27 04:58:04.000 331 21266.89 356.31 43029.75 47999.77 2019-11-27 04:58:05.000 331 21266.91 356.32 43029.74 47999.76 2019-11-27 04:58:06.000 331 21266.90 356.35 43029.78 47999.78 2019-11-27 04:58:07.000 331 21266.88 356.37 43029.76 47999.75 2019-11-27 04:58:08.000 331 21266.88 356.39 43029.74 47999.77 2019-11-27 04:58:09.000 331 21266.91 356.41 43029.74 47999.76 2019-11-27 04:58:10.000 331 21266.90 356.44 43029.75 47999.72 2019-11-27 04:58:11.000 331 21266.91 356.46 43029.74 47999.73 2019-11-27 04:58:12.000 331 21266.86 356.48 43029.70 47999.75 2019-11-27 04:58:13.000 331 21266.85 356.51 43029.67 47999.71 2019-11-27 04:58:14.000 331 21266.84 356.51 43029.68 47999.71 2019-11-27 04:58:15.000 331 21266.84 356.52 43029.68 47999.69 2019-11-27 04:58:16.000 331 21266.83 356.54 43029.67 47999.69 2019-11-27 04:58:17.000 331 21266.83 356.55 43029.66 47999.69 2019-11-27 04:58:18.000 331 21266.76 356.58 43029.69 47999.68 2019-11-27 04:58:19.000 331 21266.75 356.60 43029.70 47999.66 2019-11-27 04:58:20.000 331 21266.74 356.61 43029.71 47999.64 2019-11-27 04:58:21.000 331 21266.73 356.59 43029.70 47999.64 2019-11-27 04:58:22.000 331 21266.70 356.64 43029.69 47999.63 2019-11-27 04:58:23.000 331 21266.67 356.62 43029.69 47999.64 2019-11-27 04:58:24.000 331 21266.65 356.65 43029.69 47999.61 2019-11-27 04:58:25.000 331 21266.63 356.64 43029.66 47999.60 2019-11-27 04:58:26.000 331 21266.60 356.64 43029.66 47999.57 2019-11-27 04:58:27.000 331 21266.55 356.64 43029.70 47999.56 2019-11-27 04:58:28.000 331 21266.53 356.69 43029.67 47999.56 2019-11-27 04:58:29.000 331 21266.54 356.67 43029.67 47999.55 2019-11-27 04:58:30.000 331 21266.55 356.63 43029.68 47999.55 2019-11-27 04:58:31.000 331 21266.58 356.63 43029.69 47999.55 2019-11-27 04:58:32.000 331 21266.60 356.63 43029.71 47999.57 2019-11-27 04:58:33.000 331 21266.61 356.62 43029.74 47999.60 2019-11-27 04:58:34.000 331 21266.60 356.67 43029.74 47999.59 2019-11-27 04:58:35.000 331 21266.57 356.67 43029.71 47999.59 2019-11-27 04:58:36.000 331 21266.53 356.69 43029.72 47999.55 2019-11-27 04:58:37.000 331 21266.53 356.71 43029.73 47999.57 2019-11-27 04:58:38.000 331 21266.54 356.74 43029.72 47999.59 2019-11-27 04:58:39.000 331 21266.54 356.76 43029.70 47999.56 2019-11-27 04:58:40.000 331 21266.57 356.75 43029.72 47999.58 2019-11-27 04:58:41.000 331 21266.60 356.75 43029.73 47999.59 2019-11-27 04:58:42.000 331 21266.59 356.79 43029.77 47999.59 2019-11-27 04:58:43.000 331 21266.61 356.80 43029.76 47999.62 2019-11-27 04:58:44.000 331 21266.56 356.83 43029.78 47999.60 2019-11-27 04:58:45.000 331 21266.55 356.87 43029.77 47999.63 2019-11-27 04:58:46.000 331 21266.55 356.91 43029.77 47999.60 2019-11-27 04:58:47.000 331 21266.55 356.95 43029.72 47999.62 2019-11-27 04:58:48.000 331 21266.58 356.98 43029.72 47999.60 2019-11-27 04:58:49.000 331 21266.58 356.99 43029.72 47999.57 2019-11-27 04:58:50.000 331 21266.58 357.00 43029.68 47999.60 2019-11-27 04:58:51.000 331 21266.59 356.99 43029.67 47999.57 2019-11-27 04:58:52.000 331 21266.60 356.94 43029.71 47999.55 2019-11-27 04:58:53.000 331 21266.61 356.90 43029.73 47999.60 2019-11-27 04:58:54.000 331 21266.63 356.90 43029.74 47999.65 2019-11-27 04:58:55.000 331 21266.64 356.90 43029.76 47999.68 2019-11-27 04:58:56.000 331 21266.65 356.93 43029.77 47999.70 2019-11-27 04:58:57.000 331 21266.62 356.97 43029.79 47999.71 2019-11-27 04:58:58.000 331 21266.62 357.00 43029.79 47999.72 2019-11-27 04:58:59.000 331 21266.64 357.01 43029.79 47999.70 2019-11-27 04:59:00.000 331 21266.64 357.01 43029.80 47999.68 2019-11-27 04:59:01.000 331 21266.62 357.03 43029.82 47999.71 2019-11-27 04:59:02.000 331 21266.64 357.07 43029.80 47999.70 2019-11-27 04:59:03.000 331 21266.65 357.10 43029.82 47999.69 2019-11-27 04:59:04.000 331 21266.63 357.12 43029.81 47999.69 2019-11-27 04:59:05.000 331 21266.62 357.11 43029.79 47999.70 2019-11-27 04:59:06.000 331 21266.62 357.16 43029.79 47999.68 2019-11-27 04:59:07.000 331 21266.62 357.17 43029.77 47999.70 2019-11-27 04:59:08.000 331 21266.61 357.20 43029.75 47999.67 2019-11-27 04:59:09.000 331 21266.62 357.24 43029.76 47999.67 2019-11-27 04:59:10.000 331 21266.70 357.28 43029.74 47999.66 2019-11-27 04:59:11.000 331 21266.72 357.29 43029.69 47999.65 2019-11-27 04:59:12.000 331 21266.73 357.33 43029.66 47999.68 2019-11-27 04:59:13.000 331 21266.69 357.34 43029.67 47999.62 2019-11-27 04:59:14.000 331 21266.64 357.34 43029.67 47999.59 2019-11-27 04:59:15.000 331 21266.62 357.32 43029.67 47999.60 2019-11-27 04:59:16.000 331 21266.63 357.30 43029.67 47999.56 2019-11-27 04:59:17.000 331 21266.59 357.27 43029.68 47999.56 2019-11-27 04:59:18.000 331 21266.53 357.32 43029.65 47999.53 2019-11-27 04:59:19.000 331 21266.49 357.35 43029.60 47999.52 2019-11-27 04:59:20.000 331 21266.49 357.39 43029.62 47999.50 2019-11-27 04:59:21.000 331 21266.46 357.40 43029.58 47999.45 2019-11-27 04:59:22.000 331 21266.47 357.42 43029.57 47999.41 2019-11-27 04:59:23.000 331 21266.43 357.44 43029.53 47999.40 2019-11-27 04:59:24.000 331 21266.45 357.35 43029.54 47999.37 2019-11-27 04:59:25.000 331 21266.46 357.29 43029.58 47999.39 2019-11-27 04:59:26.000 331 21266.45 357.25 43029.60 47999.43 2019-11-27 04:59:27.000 331 21266.43 357.28 43029.63 47999.44 2019-11-27 04:59:28.000 331 21266.43 357.27 43029.63 47999.46 2019-11-27 04:59:29.000 331 21266.44 357.27 43029.61 47999.45 2019-11-27 04:59:30.000 331 21266.43 357.27 43029.60 47999.45 2019-11-27 04:59:31.000 331 21266.44 357.23 43029.63 47999.47 2019-11-27 04:59:32.000 331 21266.41 357.22 43029.64 47999.42 2019-11-27 04:59:33.000 331 21266.41 357.19 43029.64 47999.45 2019-11-27 04:59:34.000 331 21266.38 357.20 43029.64 47999.45 2019-11-27 04:59:35.000 331 21266.36 357.23 43029.66 47999.46 2019-11-27 04:59:36.000 331 21266.30 357.21 43029.66 47999.45 2019-11-27 04:59:37.000 331 21266.30 357.20 43029.68 47999.45 2019-11-27 04:59:38.000 331 21266.29 357.22 43029.69 47999.44 2019-11-27 04:59:39.000 331 21266.27 357.25 43029.70 47999.43 2019-11-27 04:59:40.000 331 21266.25 357.24 43029.66 47999.40 2019-11-27 04:59:41.000 331 21266.22 357.27 43029.65 47999.41 2019-11-27 04:59:42.000 331 21266.18 357.30 43029.65 47999.38 2019-11-27 04:59:43.000 331 21266.19 357.28 43029.64 47999.38 2019-11-27 04:59:44.000 331 21266.14 357.33 43029.62 47999.35 2019-11-27 04:59:45.000 331 21266.10 357.38 43029.59 47999.31 2019-11-27 04:59:46.000 331 21266.07 357.40 43029.58 47999.28 2019-11-27 04:59:47.000 331 21266.08 357.39 43029.54 47999.24 2019-11-27 04:59:48.000 331 21266.09 357.40 43029.53 47999.23 2019-11-27 04:59:49.000 331 21266.12 357.38 43029.52 47999.24 2019-11-27 04:59:50.000 331 21266.09 357.39 43029.50 47999.21 2019-11-27 04:59:51.000 331 21266.10 357.36 43029.53 47999.23 2019-11-27 04:59:52.000 331 21266.12 357.37 43029.53 47999.23 2019-11-27 04:59:53.000 331 21266.09 357.38 43029.55 47999.23 2019-11-27 04:59:54.000 331 21266.07 357.40 43029.51 47999.22 2019-11-27 04:59:55.000 331 21266.09 357.40 43029.50 47999.21 2019-11-27 04:59:56.000 331 21266.12 357.38 43029.49 47999.17 2019-11-27 04:59:57.000 331 21266.13 357.37 43029.50 47999.19 2019-11-27 04:59:58.000 331 21266.14 357.35 43029.51 47999.20 2019-11-27 04:59:59.000 331 21266.15 357.33 43029.56 47999.23 2019-11-27 05:00:00.000 331 21266.15 357.36 43029.55 47999.25 2019-11-27 05:00:01.000 331 21266.16 357.36 43029.53 47999.28 2019-11-27 05:00:02.000 331 21266.10 357.47 43029.54 47999.24 2019-11-27 05:00:03.000 331 21266.02 357.58 43029.49 47999.22 2019-11-27 05:00:04.000 331 21265.96 357.68 43029.44 47999.14 2019-11-27 05:00:05.000 331 21265.92 357.76 43029.38 47999.05 2019-11-27 05:00:06.000 331 21265.89 357.82 43029.32 47998.94 2019-11-27 05:00:07.000 331 21265.85 357.84 43029.25 47998.92 2019-11-27 05:00:08.000 331 21265.80 357.88 43029.20 47998.87 2019-11-27 05:00:09.000 331 21265.83 357.85 43029.18 47998.83 2019-11-27 05:00:10.000 331 21265.87 357.78 43029.19 47998.80 2019-11-27 05:00:11.000 331 21265.88 357.74 43029.25 47998.83 2019-11-27 05:00:12.000 331 21265.90 357.70 43029.26 47998.87 2019-11-27 05:00:13.000 331 21265.89 357.70 43029.27 47998.89 2019-11-27 05:00:14.000 331 21265.94 357.68 43029.31 47998.91 2019-11-27 05:00:15.000 331 21266.00 357.68 43029.32 47998.93 2019-11-27 05:00:16.000 331 21265.98 357.63 43029.32 47998.97 2019-11-27 05:00:17.000 331 21265.99 357.64 43029.35 47998.99 2019-11-27 05:00:18.000 331 21266.02 357.65 43029.38 47999.05 2019-11-27 05:00:19.000 331 21266.01 357.65 43029.39 47999.05 2019-11-27 05:00:20.000 331 21266.05 357.63 43029.45 47999.09 2019-11-27 05:00:21.000 331 21266.07 357.64 43029.48 47999.12 2019-11-27 05:00:22.000 331 21266.10 357.68 43029.45 47999.12 2019-11-27 05:00:23.000 331 21266.08 357.67 43029.46 47999.16 2019-11-27 05:00:24.000 331 21266.08 357.66 43029.48 47999.18 2019-11-27 05:00:25.000 331 21266.08 357.71 43029.49 47999.19 2019-11-27 05:00:26.000 331 21266.06 357.73 43029.50 47999.19 2019-11-27 05:00:27.000 331 21266.00 357.76 43029.55 47999.16 2019-11-27 05:00:28.000 331 21266.03 357.77 43029.50 47999.17 2019-11-27 05:00:29.000 331 21265.99 357.81 43029.50 47999.12 2019-11-27 05:00:30.000 331 21265.97 357.83 43029.41 47999.12 2019-11-27 05:00:31.000 331 21265.94 357.86 43029.43 47999.09 2019-11-27 05:00:32.000 331 21265.91 357.88 43029.43 47999.12 2019-11-27 05:00:33.000 331 21265.90 357.86 43029.45 47999.04 2019-11-27 05:00:34.000 331 21265.87 357.86 43029.43 47999.05 2019-11-27 05:00:35.000 331 21265.92 357.84 43029.44 47999.06 2019-11-27 05:00:36.000 331 21265.94 357.82 43029.41 47999.05 2019-11-27 05:00:37.000 331 21265.96 357.78 43029.42 47999.07 2019-11-27 05:00:38.000 331 21265.96 357.77 43029.43 47999.09 2019-11-27 05:00:39.000 331 21265.95 357.80 43029.47 47999.09 2019-11-27 05:00:40.000 331 21265.98 357.81 43029.48 47999.11 2019-11-27 05:00:41.000 331 21265.97 357.83 43029.48 47999.12 2019-11-27 05:00:42.000 331 21265.96 357.81 43029.52 47999.10 2019-11-27 05:00:43.000 331 21265.92 357.83 43029.50 47999.10 2019-11-27 05:00:44.000 331 21265.93 357.86 43029.48 47999.11 2019-11-27 05:00:45.000 331 21265.92 357.89 43029.48 47999.11 2019-11-27 05:00:46.000 331 21265.93 357.88 43029.50 47999.07 2019-11-27 05:00:47.000 331 21265.95 357.84 43029.51 47999.11 2019-11-27 05:00:48.000 331 21265.96 357.79 43029.52 47999.10 2019-11-27 05:00:49.000 331 21266.02 357.78 43029.54 47999.16 2019-11-27 05:00:50.000 331 21266.00 357.80 43029.56 47999.16 2019-11-27 05:00:51.000 331 21265.98 357.87 43029.56 47999.17 2019-11-27 05:00:52.000 331 21265.96 357.91 43029.57 47999.20 2019-11-27 05:00:53.000 331 21265.96 357.93 43029.53 47999.17 2019-11-27 05:00:54.000 331 21265.91 357.98 43029.53 47999.14 2019-11-27 05:00:55.000 331 21265.90 358.00 43029.48 47999.13 2019-11-27 05:00:56.000 331 21265.92 358.02 43029.50 47999.13 2019-11-27 05:00:57.000 331 21265.88 358.03 43029.48 47999.10 2019-11-27 05:00:58.000 331 21265.88 358.05 43029.50 47999.11 2019-11-27 05:00:59.000 331 21265.87 358.05 43029.51 47999.11 2019-11-27 05:01:00.000 331 21265.87 358.04 43029.48 47999.10 2019-11-27 05:01:01.000 331 21265.85 358.06 43029.50 47999.08 2019-11-27 05:01:02.000 331 21265.84 358.06 43029.49 47999.05 2019-11-27 05:01:03.000 331 21265.85 358.07 43029.46 47999.07 2019-11-27 05:01:04.000 331 21265.84 358.07 43029.45 47999.04 2019-11-27 05:01:05.000 331 21265.83 358.05 43029.46 47999.05 2019-11-27 05:01:06.000 331 21265.89 358.01 43029.47 47999.09 2019-11-27 05:01:07.000 331 21265.90 357.95 43029.54 47999.10 2019-11-27 05:01:08.000 331 21265.94 357.94 43029.59 47999.13 2019-11-27 05:01:09.000 331 21265.94 357.95 43029.58 47999.16 2019-11-27 05:01:10.000 331 21265.91 357.97 43029.59 47999.15 2019-11-27 05:01:11.000 331 21265.90 358.00 43029.62 47999.20 2019-11-27 05:01:12.000 331 21265.92 358.00 43029.63 47999.21 2019-11-27 05:01:13.000 331 21265.92 358.04 43029.64 47999.21 2019-11-27 05:01:14.000 331 21265.93 358.07 43029.66 47999.24 2019-11-27 05:01:15.000 331 21265.91 358.11 43029.65 47999.21 2019-11-27 05:01:16.000 331 21265.91 358.15 43029.63 47999.22 2019-11-27 05:01:17.000 331 21265.94 358.13 43029.63 47999.23 2019-11-27 05:01:18.000 331 21265.92 358.15 43029.64 47999.23 2019-11-27 05:01:19.000 331 21265.93 358.14 43029.64 47999.25 2019-11-27 05:01:20.000 331 21265.93 358.18 43029.65 47999.23 2019-11-27 05:01:21.000 331 21265.93 358.16 43029.68 47999.24 2019-11-27 05:01:22.000 331 21265.92 358.14 43029.66 47999.22 2019-11-27 05:01:23.000 331 21265.92 358.12 43029.63 47999.25 2019-11-27 05:01:24.000 331 21265.94 358.11 43029.68 47999.27 2019-11-27 05:01:25.000 331 21265.96 358.10 43029.74 47999.27 2019-11-27 05:01:26.000 331 21265.98 358.08 43029.75 47999.34 2019-11-27 05:01:27.000 331 21266.00 358.08 43029.78 47999.33 2019-11-27 05:01:28.000 331 21266.03 358.08 43029.80 47999.36 2019-11-27 05:01:29.000 331 21266.06 358.07 43029.79 47999.38 2019-11-27 05:01:30.000 331 21266.07 358.05 43029.85 47999.42 2019-11-27 05:01:31.000 331 21266.13 358.02 43029.87 47999.44 2019-11-27 05:01:32.000 331 21266.17 357.99 43029.87 47999.50 2019-11-27 05:01:33.000 331 21266.18 357.96 43029.89 47999.52 2019-11-27 05:01:34.000 331 21266.22 357.92 43029.94 47999.58 2019-11-27 05:01:35.000 331 21266.22 357.94 43029.96 47999.62 2019-11-27 05:01:36.000 331 21266.26 357.93 43030.01 47999.65 2019-11-27 05:01:37.000 331 21266.29 357.89 43030.06 47999.71 2019-11-27 05:01:38.000 331 21266.28 357.89 43030.09 47999.71 2019-11-27 05:01:39.000 331 21266.30 357.90 43030.10 47999.76 2019-11-27 05:01:40.000 331 21266.28 357.94 43030.09 47999.74 2019-11-27 05:01:41.000 331 21266.26 357.94 43030.10 47999.77 2019-11-27 05:01:42.000 331 21266.23 357.95 43030.12 47999.77 2019-11-27 05:01:43.000 331 21266.26 357.92 43030.10 47999.78 2019-11-27 05:01:44.000 331 21266.23 357.92 43030.10 47999.73 2019-11-27 05:01:45.000 331 21266.22 357.96 43030.13 47999.78 2019-11-27 05:01:46.000 331 21266.20 357.98 43030.10 47999.76 2019-11-27 05:01:47.000 331 21266.19 358.02 43030.09 47999.75 2019-11-27 05:01:48.000 331 21266.17 358.05 43030.07 47999.74 2019-11-27 05:01:49.000 331 21266.17 358.10 43030.12 47999.76 2019-11-27 05:01:50.000 331 21266.17 358.13 43030.09 47999.71 2019-11-27 05:01:51.000 331 21266.15 358.15 43030.05 47999.71 2019-11-27 05:01:52.000 331 21266.17 358.14 43030.05 47999.70 2019-11-27 05:01:53.000 331 21266.19 358.19 43030.03 47999.69 2019-11-27 05:01:54.000 331 21266.15 358.23 43030.02 47999.70 2019-11-27 05:01:55.000 331 21266.16 358.19 43030.03 47999.66 2019-11-27 05:01:56.000 331 21266.19 358.19 43030.03 47999.68 2019-11-27 05:01:57.000 331 21266.17 358.19 43030.05 47999.67 2019-11-27 05:01:58.000 331 21266.15 358.20 43030.05 47999.67 2019-11-27 05:01:59.000 331 21266.15 358.19 43030.03 47999.69 2019-11-27 05:02:00.000 331 21266.18 358.18 43030.04 47999.70 2019-11-27 05:02:01.000 331 21266.16 358.17 43030.01 47999.69 2019-11-27 05:02:02.000 331 21266.13 358.18 43030.05 47999.69 2019-11-27 05:02:03.000 331 21266.07 358.21 43030.06 47999.70 2019-11-27 05:02:04.000 331 21266.04 358.26 43030.01 47999.64 2019-11-27 05:02:05.000 331 21266.00 358.31 43030.00 47999.65 2019-11-27 05:02:06.000 331 21265.99 358.35 43029.97 47999.59 2019-11-27 05:02:07.000 331 21265.99 358.35 43029.94 47999.54 2019-11-27 05:02:08.000 331 21265.98 358.35 43029.89 47999.49 2019-11-27 05:02:09.000 331 21265.95 358.37 43029.87 47999.49 2019-11-27 05:02:10.000 331 21265.95 358.37 43029.87 47999.43 2019-11-27 05:02:11.000 331 21265.93 358.35 43029.83 47999.41 2019-11-27 05:02:12.000 331 21265.93 358.34 43029.80 47999.41 2019-11-27 05:02:13.000 331 21265.94 358.36 43029.81 47999.41 2019-11-27 05:02:14.000 331 21265.93 358.37 43029.84 47999.41 2019-11-27 05:02:15.000 331 21265.92 358.42 43029.81 47999.40 2019-11-27 05:02:16.000 331 21265.90 358.43 43029.77 47999.38 2019-11-27 05:02:17.000 331 21265.91 358.43 43029.77 47999.38 2019-11-27 05:02:18.000 331 21265.94 358.45 43029.79 47999.36 2019-11-27 05:02:19.000 331 21265.93 358.47 43029.79 47999.36 2019-11-27 05:02:20.000 331 21265.96 358.47 43029.76 47999.39 2019-11-27 05:02:21.000 331 21265.98 358.43 43029.81 47999.37 2019-11-27 05:02:22.000 331 21266.02 358.43 43029.81 47999.38 2019-11-27 05:02:23.000 331 21266.04 358.46 43029.81 47999.40 2019-11-27 05:02:24.000 331 21266.08 358.46 43029.83 47999.42 2019-11-27 05:02:25.000 331 21266.07 358.46 43029.84 47999.44 2019-11-27 05:02:26.000 331 21266.10 358.46 43029.83 47999.48 2019-11-27 05:02:27.000 331 21266.09 358.47 43029.82 47999.43 2019-11-27 05:02:28.000 331 21266.13 358.49 43029.82 47999.48 2019-11-27 05:02:29.000 331 21266.12 358.51 43029.81 47999.48 2019-11-27 05:02:30.000 331 21266.10 358.51 43029.80 47999.49 2019-11-27 05:02:31.000 331 21266.07 358.55 43029.80 47999.46 2019-11-27 05:02:32.000 331 21266.10 358.56 43029.78 47999.45 2019-11-27 05:02:33.000 331 21266.12 358.58 43029.80 47999.48 2019-11-27 05:02:34.000 331 21266.09 358.62 43029.81 47999.46 2019-11-27 05:02:35.000 331 21266.09 358.67 43029.78 47999.42 2019-11-27 05:02:36.000 331 21266.08 358.65 43029.74 47999.42 2019-11-27 05:02:37.000 331 21266.03 358.69 43029.73 47999.41 2019-11-27 05:02:38.000 331 21266.05 358.71 43029.75 47999.40 2019-11-27 05:02:39.000 331 21266.07 358.74 43029.72 47999.37 2019-11-27 05:02:40.000 331 21266.01 358.79 43029.70 47999.38 2019-11-27 05:02:41.000 331 21266.03 358.83 43029.72 47999.33 2019-11-27 05:02:42.000 331 21266.03 358.84 43029.72 47999.34 2019-11-27 05:02:43.000 331 21266.04 358.83 43029.72 47999.34 2019-11-27 05:02:44.000 331 21266.06 358.80 43029.72 47999.36 2019-11-27 05:02:45.000 331 21266.09 358.79 43029.73 47999.36 2019-11-27 05:02:46.000 331 21266.09 358.79 43029.74 47999.40 2019-11-27 05:02:47.000 331 21266.09 358.77 43029.76 47999.39 2019-11-27 05:02:48.000 331 21266.08 358.74 43029.76 47999.44 2019-11-27 05:02:49.000 331 21266.10 358.74 43029.80 47999.45 2019-11-27 05:02:50.000 331 21266.14 358.72 43029.85 47999.47 2019-11-27 05:02:51.000 331 21266.15 358.72 43029.84 47999.50 2019-11-27 05:02:52.000 331 21266.17 358.70 43029.85 47999.53 2019-11-27 05:02:53.000 331 21266.18 358.72 43029.84 47999.53 2019-11-27 05:02:54.000 331 21266.19 358.73 43029.86 47999.53 2019-11-27 05:02:55.000 331 21266.21 358.71 43029.85 47999.56 2019-11-27 05:02:56.000 331 21266.20 358.69 43029.83 47999.57 2019-11-27 05:02:57.000 331 21266.18 358.69 43029.84 47999.53 2019-11-27 05:02:58.000 331 21266.20 358.70 43029.86 47999.56 2019-11-27 05:02:59.000 331 21266.21 358.71 43029.82 47999.54 2019-11-27 05:03:00.000 331 21266.21 358.69 43029.84 47999.58 2019-11-27 05:03:01.000 331 21266.21 358.66 43029.85 47999.52 2019-11-27 05:03:02.000 331 21266.23 358.63 43029.86 47999.57 2019-11-27 05:03:03.000 331 21266.22 358.63 43029.86 47999.56 2019-11-27 05:03:04.000 331 21266.25 358.60 43029.91 47999.55 2019-11-27 05:03:05.000 331 21266.25 358.58 43029.87 47999.58 2019-11-27 05:03:06.000 331 21266.25 358.56 43029.88 47999.59 2019-11-27 05:03:07.000 331 21266.25 358.54 43029.92 47999.60 2019-11-27 05:03:08.000 331 21266.25 358.54 43029.92 47999.61 2019-11-27 05:03:09.000 331 21266.25 358.52 43029.94 47999.62 2019-11-27 05:03:10.000 331 21266.26 358.49 43029.95 47999.63 2019-11-27 05:03:11.000 331 21266.26 358.49 43029.95 47999.65 2019-11-27 05:03:12.000 331 21266.23 358.57 43029.94 47999.65 2019-11-27 05:03:13.000 331 21266.18 358.61 43029.89 47999.63 2019-11-27 05:03:14.000 331 21266.19 358.62 43029.88 47999.59 2019-11-27 05:03:15.000 331 21266.23 358.61 43029.85 47999.59 2019-11-27 05:03:16.000 331 21266.24 358.58 43029.83 47999.55 2019-11-27 05:03:17.000 331 21266.24 358.57 43029.83 47999.58 2019-11-27 05:03:18.000 331 21266.27 358.55 43029.83 47999.56 2019-11-27 05:03:19.000 331 21266.29 358.54 43029.86 47999.59 2019-11-27 05:03:20.000 331 21266.35 358.53 43029.83 47999.60 2019-11-27 05:03:21.000 331 21266.36 358.49 43029.83 47999.60 2019-11-27 05:03:22.000 331 21266.38 358.46 43029.85 47999.64 2019-11-27 05:03:23.000 331 21266.42 358.41 43029.85 47999.62 2019-11-27 05:03:24.000 331 21266.42 358.37 43029.86 47999.66 2019-11-27 05:03:25.000 331 21266.44 358.36 43029.88 47999.66 2019-11-27 05:03:26.000 331 21266.49 358.31 43029.88 47999.69 2019-11-27 05:03:27.000 331 21266.49 358.30 43029.88 47999.71 2019-11-27 05:03:28.000 331 21266.49 358.27 43029.89 47999.73 2019-11-27 05:03:29.000 331 21266.52 358.27 43029.90 47999.71 2019-11-27 05:03:30.000 331 21266.53 358.28 43029.91 47999.76 2019-11-27 05:03:31.000 331 21266.55 358.25 43029.93 47999.74 2019-11-27 05:03:32.000 331 21266.59 358.25 43029.92 47999.79 2019-11-27 05:03:33.000 331 21266.60 358.23 43029.92 47999.76 2019-11-27 05:03:34.000 331 21266.57 358.27 43029.94 47999.79 2019-11-27 05:03:35.000 331 21266.59 358.26 43029.94 47999.79 2019-11-27 05:03:36.000 331 21266.62 358.24 43029.91 47999.81 2019-11-27 05:03:37.000 331 21266.62 358.23 43029.90 47999.79 2019-11-27 05:03:38.000 331 21266.63 358.25 43029.92 47999.84 2019-11-27 05:03:39.000 331 21266.64 358.28 43029.94 47999.82 2019-11-27 05:03:40.000 331 21266.62 358.29 43029.93 47999.82 2019-11-27 05:03:41.000 331 21266.59 358.30 43029.95 47999.80 2019-11-27 05:03:42.000 331 21266.59 358.36 43029.91 47999.78 2019-11-27 05:03:43.000 331 21266.58 358.37 43029.87 47999.78 2019-11-27 05:03:44.000 331 21266.56 358.34 43029.88 47999.73 2019-11-27 05:03:45.000 331 21266.56 358.33 43029.85 47999.72 2019-11-27 05:03:46.000 331 21266.54 358.36 43029.84 47999.71 2019-11-27 05:03:47.000 331 21266.51 358.38 43029.81 47999.71 2019-11-27 05:03:48.000 331 21266.55 358.39 43029.79 47999.67 2019-11-27 05:03:49.000 331 21266.51 358.38 43029.80 47999.65 2019-11-27 05:03:50.000 331 21266.49 358.38 43029.76 47999.64 2019-11-27 05:03:51.000 331 21266.51 358.37 43029.72 47999.62 2019-11-27 05:03:52.000 331 21266.50 358.37 43029.77 47999.61 2019-11-27 05:03:53.000 331 21266.51 358.34 43029.77 47999.59 2019-11-27 05:03:54.000 331 21266.49 358.32 43029.77 47999.59 2019-11-27 05:03:55.000 331 21266.46 358.34 43029.76 47999.62 2019-11-27 05:03:56.000 331 21266.49 358.29 43029.77 47999.59 2019-11-27 05:03:57.000 331 21266.48 358.28 43029.80 47999.59 2019-11-27 05:03:58.000 331 21266.47 358.32 43029.80 47999.60 2019-11-27 05:03:59.000 331 21266.46 358.34 43029.80 47999.60 2019-11-27 05:04:00.000 331 21266.50 358.31 43029.83 47999.61 2019-11-27 05:04:01.000 331 21266.50 358.26 43029.82 47999.64 2019-11-27 05:04:02.000 331 21266.50 358.24 43029.86 47999.66 2019-11-27 05:04:03.000 331 21266.49 358.24 43029.87 47999.66 2019-11-27 05:04:04.000 331 21266.50 358.23 43029.89 47999.66 2019-11-27 05:04:05.000 331 21266.55 358.20 43029.86 47999.65 2019-11-27 05:04:06.000 331 21266.57 358.25 43029.84 47999.70 2019-11-27 05:04:07.000 331 21266.56 358.24 43029.82 47999.69 2019-11-27 05:04:08.000 331 21266.58 358.21 43029.85 47999.68 2019-11-27 05:04:09.000 331 21266.60 358.18 43029.85 47999.70 2019-11-27 05:04:10.000 331 21266.60 358.15 43029.82 47999.71 2019-11-27 05:04:11.000 331 21266.60 358.14 43029.82 47999.71 2019-11-27 05:04:12.000 331 21266.62 358.12 43029.87 47999.75 2019-11-27 05:04:13.000 331 21266.60 358.12 43029.88 47999.76 2019-11-27 05:04:14.000 331 21266.62 358.13 43029.88 47999.77 2019-11-27 05:04:15.000 331 21266.63 358.13 43029.86 47999.76 2019-11-27 05:04:16.000 331 21266.64 358.12 43029.87 47999.76 2019-11-27 05:04:17.000 331 21266.67 358.12 43029.85 47999.78 2019-11-27 05:04:18.000 331 21266.67 358.12 43029.85 47999.78 2019-11-27 05:04:19.000 331 21266.70 358.13 43029.85 47999.77 2019-11-27 05:04:20.000 331 21266.72 358.12 43029.87 47999.79 2019-11-27 05:04:21.000 331 21266.75 358.09 43029.86 47999.75 2019-11-27 05:04:22.000 331 21266.74 358.05 43029.87 47999.79 2019-11-27 05:04:23.000 331 21266.72 357.99 43029.89 47999.81 2019-11-27 05:04:24.000 331 21266.76 357.99 43029.93 47999.82 2019-11-27 05:04:25.000 331 21266.75 357.99 43029.91 47999.87 2019-11-27 05:04:26.000 331 21266.80 357.99 43029.91 47999.84 2019-11-27 05:04:27.000 331 21266.83 358.00 43029.93 47999.88 2019-11-27 05:04:28.000 331 21266.82 358.02 43029.93 47999.88 2019-11-27 05:04:29.000 331 21266.81 358.04 43029.91 47999.88 2019-11-27 05:04:30.000 331 21266.83 358.03 43029.90 47999.85 2019-11-27 05:04:31.000 331 21266.87 358.01 43029.91 47999.89 2019-11-27 05:04:32.000 331 21266.89 357.98 43029.93 47999.91 2019-11-27 05:04:33.000 331 21266.88 357.97 43029.96 47999.92 2019-11-27 05:04:34.000 331 21266.91 357.96 43030.00 47999.96 2019-11-27 05:04:35.000 331 21266.92 357.97 43030.02 47999.97 2019-11-27 05:04:36.000 331 21266.93 358.00 43029.99 48000.00 2019-11-27 05:04:37.000 331 21266.94 358.01 43029.99 48000.03 2019-11-27 05:04:38.000 331 21266.96 358.03 43029.97 48000.01 2019-11-27 05:04:39.000 331 21266.93 358.06 43029.96 48000.03 2019-11-27 05:04:40.000 331 21266.93 358.08 43029.98 48000.05 2019-11-27 05:04:41.000 331 21266.93 358.10 43029.97 48000.01 2019-11-27 05:04:42.000 331 21266.95 358.10 43029.99 48000.02 2019-11-27 05:04:43.000 331 21266.95 358.12 43029.95 48000.01 2019-11-27 05:04:44.000 331 21266.97 358.19 43029.92 47999.97 2019-11-27 05:04:45.000 331 21266.98 358.23 43029.89 47999.99 2019-11-27 05:04:46.000 331 21266.98 358.25 43029.88 47999.94 2019-11-27 05:04:47.000 331 21266.99 358.26 43029.86 47999.97 2019-11-27 05:04:48.000 331 21266.99 358.26 43029.85 47999.92 2019-11-27 05:04:49.000 331 21266.97 358.28 43029.86 47999.94 2019-11-27 05:04:50.000 331 21267.00 358.27 43029.86 47999.97 2019-11-27 05:04:51.000 331 21267.00 358.27 43029.90 47999.91 2019-11-27 05:04:52.000 331 21266.99 358.28 43029.86 47999.95 2019-11-27 05:04:53.000 331 21266.98 358.28 43029.86 47999.94 2019-11-27 05:04:54.000 331 21266.98 358.24 43029.85 47999.92 2019-11-27 05:04:55.000 331 21266.99 358.26 43029.83 47999.92 2019-11-27 05:04:56.000 331 21266.95 358.26 43029.82 47999.89 2019-11-27 05:04:57.000 331 21267.00 358.22 43029.82 47999.92 2019-11-27 05:04:58.000 331 21266.99 358.24 43029.85 47999.90 2019-11-27 05:04:59.000 331 21266.98 358.20 43029.82 47999.91 2019-11-27 05:05:00.000 331 21266.98 358.18 43029.82 47999.90 2019-11-27 05:05:01.000 331 21267.01 358.19 43029.84 47999.93 2019-11-27 05:05:02.000 331 21267.00 358.19 43029.84 47999.89 2019-11-27 05:05:03.000 331 21267.01 358.18 43029.82 47999.91 2019-11-27 05:05:04.000 331 21267.01 358.15 43029.82 47999.90 2019-11-27 05:05:05.000 331 21267.01 358.16 43029.84 47999.93 2019-11-27 05:05:06.000 331 21267.01 358.16 43029.83 47999.93 2019-11-27 05:05:07.000 331 21266.98 358.16 43029.82 47999.92 2019-11-27 05:05:08.000 331 21267.00 358.12 43029.81 47999.90 2019-11-27 05:05:09.000 331 21267.01 358.09 43029.83 47999.91 2019-11-27 05:05:10.000 331 21266.99 358.09 43029.82 47999.89 2019-11-27 05:05:11.000 331 21266.99 358.06 43029.85 47999.90 2019-11-27 05:05:12.000 331 21266.98 358.06 43029.82 47999.91 2019-11-27 05:05:13.000 331 21266.94 358.07 43029.81 47999.89 2019-11-27 05:05:14.000 331 21266.95 358.07 43029.85 47999.89 2019-11-27 05:05:15.000 331 21266.95 358.07 43029.88 47999.91 2019-11-27 05:05:16.000 331 21266.94 358.10 43029.86 47999.89 2019-11-27 05:05:17.000 331 21266.94 358.10 43029.87 47999.91 2019-11-27 05:05:18.000 331 21266.92 358.12 43029.90 47999.91 2019-11-27 05:05:19.000 331 21266.91 358.14 43029.90 47999.92 2019-11-27 05:05:20.000 331 21266.91 358.17 43029.93 47999.93 2019-11-27 05:05:21.000 331 21266.92 358.17 43029.93 47999.91 2019-11-27 05:05:22.000 331 21266.91 358.18 43029.90 47999.90 2019-11-27 05:05:23.000 331 21266.88 358.16 43029.88 47999.89 2019-11-27 05:05:24.000 331 21266.86 358.16 43029.89 47999.92 2019-11-27 05:05:25.000 331 21266.86 358.15 43029.86 47999.88 2019-11-27 05:05:26.000 331 21266.84 358.14 43029.85 47999.85 2019-11-27 05:05:27.000 331 21266.82 358.15 43029.84 47999.84 2019-11-27 05:05:28.000 331 21266.83 358.16 43029.83 47999.85 2019-11-27 05:05:29.000 331 21266.84 358.15 43029.80 47999.86 2019-11-27 05:05:30.000 331 21266.82 358.16 43029.81 47999.83 2019-11-27 05:05:31.000 331 21266.81 358.15 43029.80 47999.81 2019-11-27 05:05:32.000 331 21266.82 358.12 43029.82 47999.84 2019-11-27 05:05:33.000 331 21266.79 358.13 43029.85 47999.85 2019-11-27 05:05:34.000 331 21266.81 358.16 43029.87 47999.86 2019-11-27 05:05:35.000 331 21266.83 358.14 43029.87 47999.87 2019-11-27 05:05:36.000 331 21266.82 358.16 43029.89 47999.87 2019-11-27 05:05:37.000 331 21266.82 358.16 43029.90 47999.86 2019-11-27 05:05:38.000 331 21266.81 358.18 43029.87 47999.87 2019-11-27 05:05:39.000 331 21266.77 358.22 43029.85 47999.86 2019-11-27 05:05:40.000 331 21266.77 358.20 43029.87 47999.86 2019-11-27 05:05:41.000 331 21266.74 358.23 43029.86 47999.83 2019-11-27 05:05:42.000 331 21266.75 358.25 43029.86 47999.84 2019-11-27 05:05:43.000 331 21266.73 358.27 43029.85 47999.80 2019-11-27 05:05:44.000 331 21266.72 358.28 43029.82 47999.79 2019-11-27 05:05:45.000 331 21266.72 358.27 43029.81 47999.78 2019-11-27 05:05:46.000 331 21266.70 358.27 43029.81 47999.73 2019-11-27 05:05:47.000 331 21266.66 358.31 43029.78 47999.74 2019-11-27 05:05:48.000 331 21266.61 358.37 43029.76 47999.69 2019-11-27 05:05:49.000 331 21266.59 358.42 43029.73 47999.67 2019-11-27 05:05:50.000 331 21266.53 358.48 43029.67 47999.61 2019-11-27 05:05:51.000 331 21266.50 358.49 43029.62 47999.57 2019-11-27 05:05:52.000 331 21266.51 358.48 43029.60 47999.53 2019-11-27 05:05:53.000 331 21266.50 358.49 43029.58 47999.47 2019-11-27 05:05:54.000 331 21266.47 358.50 43029.58 47999.46 2019-11-27 05:05:55.000 331 21266.44 358.53 43029.58 47999.46 2019-11-27 05:05:56.000 331 21266.46 358.53 43029.59 47999.48 2019-11-27 05:05:57.000 331 21266.49 358.48 43029.59 47999.44 2019-11-27 05:05:58.000 331 21266.51 358.45 43029.62 47999.45 2019-11-27 05:05:59.000 331 21266.51 358.47 43029.61 47999.50 2019-11-27 05:06:00.000 331 21266.55 358.47 43029.61 47999.52 2019-11-27 05:06:01.000 331 21266.56 358.50 43029.63 47999.53 2019-11-27 05:06:02.000 331 21266.56 358.49 43029.67 47999.56 2019-11-27 05:06:03.000 331 21266.58 358.52 43029.69 47999.54 2019-11-27 05:06:04.000 331 21266.55 358.53 43029.67 47999.58 2019-11-27 05:06:05.000 331 21266.57 358.56 43029.62 47999.58 2019-11-27 05:06:06.000 331 21266.60 358.57 43029.65 47999.57 2019-11-27 05:06:07.000 331 21266.59 358.58 43029.65 47999.57 2019-11-27 05:06:08.000 331 21266.62 358.58 43029.66 47999.61 2019-11-27 05:06:09.000 331 21266.67 358.56 43029.63 47999.56 2019-11-27 05:06:10.000 331 21266.67 358.57 43029.65 47999.57 2019-11-27 05:06:11.000 331 21266.69 358.58 43029.66 47999.61 2019-11-27 05:06:12.000 331 21266.73 358.56 43029.68 47999.65 2019-11-27 05:06:13.000 331 21266.71 358.58 43029.71 47999.58 2019-11-27 05:06:14.000 331 21266.70 358.59 43029.72 47999.65 2019-11-27 05:06:15.000 331 21266.75 358.57 43029.69 47999.66 2019-11-27 05:06:16.000 331 21266.76 358.57 43029.70 47999.68 2019-11-27 05:06:17.000 331 21266.76 358.61 43029.66 47999.66 2019-11-27 05:06:18.000 331 21266.80 358.60 43029.67 47999.68 2019-11-27 05:06:19.000 331 21266.81 358.64 43029.68 47999.68 2019-11-27 05:06:20.000 331 21266.79 358.64 43029.68 47999.67 2019-11-27 05:06:21.000 331 21266.80 358.65 43029.69 47999.67 2019-11-27 05:06:22.000 331 21266.82 358.62 43029.68 47999.69 2019-11-27 05:06:23.000 331 21266.83 358.59 43029.68 47999.68 2019-11-27 05:06:24.000 331 21266.80 358.60 43029.73 47999.67 2019-11-27 05:06:25.000 331 21266.79 358.58 43029.69 47999.67 2019-11-27 05:06:26.000 331 21266.77 358.57 43029.67 47999.66 2019-11-27 05:06:27.000 331 21266.77 358.57 43029.68 47999.67 2019-11-27 05:06:28.000 331 21266.74 358.54 43029.65 47999.64 2019-11-27 05:06:29.000 331 21266.69 358.55 43029.66 47999.62 2019-11-27 05:06:30.000 331 21266.68 358.54 43029.66 47999.61 2019-11-27 05:06:31.000 331 21266.69 358.50 43029.64 47999.62 2019-11-27 05:06:32.000 331 21266.66 358.49 43029.67 47999.62 2019-11-27 05:06:33.000 331 21266.62 358.52 43029.67 47999.60 2019-11-27 05:06:34.000 331 21266.58 358.51 43029.70 47999.62 2019-11-27 05:06:35.000 331 21266.57 358.50 43029.70 47999.60 2019-11-27 05:06:36.000 331 21266.58 358.51 43029.68 47999.60 2019-11-27 05:06:37.000 331 21266.55 358.49 43029.72 47999.60 2019-11-27 05:06:38.000 331 21266.55 358.49 43029.71 47999.58 2019-11-27 05:06:39.000 331 21266.49 358.51 43029.69 47999.57 2019-11-27 05:06:40.000 331 21266.44 358.51 43029.67 47999.56 2019-11-27 05:06:41.000 331 21266.42 358.52 43029.71 47999.54 2019-11-27 05:06:42.000 331 21266.39 358.51 43029.71 47999.54 2019-11-27 05:06:43.000 331 21266.33 358.52 43029.68 47999.50 2019-11-27 05:06:44.000 331 21266.34 358.55 43029.70 47999.50 2019-11-27 05:06:45.000 331 21266.34 358.56 43029.69 47999.44 2019-11-27 05:06:46.000 331 21266.31 358.58 43029.69 47999.47 2019-11-27 05:06:47.000 331 21266.29 358.57 43029.67 47999.45 2019-11-27 05:06:48.000 331 21266.28 358.58 43029.66 47999.48 2019-11-27 05:06:49.000 331 21266.30 358.56 43029.67 47999.44 2019-11-27 05:06:50.000 331 21266.31 358.56 43029.69 47999.45 2019-11-27 05:06:51.000 331 21266.30 358.58 43029.72 47999.46 2019-11-27 05:06:52.000 331 21266.28 358.61 43029.72 47999.45 2019-11-27 05:06:53.000 331 21266.30 358.65 43029.69 47999.46 2019-11-27 05:06:54.000 331 21266.28 358.66 43029.69 47999.46 2019-11-27 05:06:55.000 331 21266.29 358.65 43029.68 47999.45 2019-11-27 05:06:56.000 331 21266.34 358.65 43029.67 47999.42 2019-11-27 05:06:57.000 331 21266.31 358.66 43029.67 47999.46 2019-11-27 05:06:58.000 331 21266.32 358.65 43029.67 47999.46 2019-11-27 05:06:59.000 331 21266.36 358.63 43029.67 47999.49 2019-11-27 05:07:00.000 331 21266.43 358.59 43029.71 47999.51 2019-11-27 05:07:01.000 331 21266.50 358.56 43029.74 47999.54 2019-11-27 05:07:02.000 331 21266.53 358.53 43029.77 47999.57 2019-11-27 05:07:03.000 331 21266.55 358.51 43029.79 47999.63 2019-11-27 05:07:04.000 331 21266.59 358.54 43029.80 47999.66 2019-11-27 05:07:05.000 331 21266.60 358.59 43029.80 47999.66 2019-11-27 05:07:06.000 331 21266.61 358.61 43029.81 47999.72 2019-11-27 05:07:07.000 331 21266.61 358.59 43029.82 47999.71 2019-11-27 05:07:08.000 331 21266.64 358.59 43029.82 47999.70 2019-11-27 05:07:09.000 331 21266.68 358.60 43029.80 47999.73 2019-11-27 05:07:10.000 331 21266.72 358.61 43029.84 47999.73 2019-11-27 05:07:11.000 331 21266.71 358.60 43029.84 47999.77 2019-11-27 05:07:12.000 331 21266.72 358.61 43029.82 47999.79 2019-11-27 05:07:13.000 331 21266.74 358.60 43029.83 47999.78 2019-11-27 05:07:14.000 331 21266.76 358.61 43029.85 47999.82 2019-11-27 05:07:15.000 331 21266.74 358.64 43029.84 47999.77 2019-11-27 05:07:16.000 331 21266.75 358.67 43029.81 47999.81 2019-11-27 05:07:17.000 331 21266.72 358.66 43029.81 47999.79 2019-11-27 05:07:18.000 331 21266.71 358.68 43029.81 47999.77 2019-11-27 05:07:19.000 331 21266.70 358.68 43029.84 47999.73 2019-11-27 05:07:20.000 331 21266.69 358.68 43029.80 47999.78 2019-11-27 05:07:21.000 331 21266.69 358.70 43029.80 47999.72 2019-11-27 05:07:22.000 331 21266.63 358.73 43029.78 47999.74 2019-11-27 05:07:23.000 331 21266.63 358.75 43029.77 47999.69 2019-11-27 05:07:24.000 331 21266.62 358.76 43029.77 47999.69 2019-11-27 05:07:25.000 331 21266.58 358.76 43029.77 47999.66 2019-11-27 05:07:26.000 331 21266.58 358.79 43029.78 47999.65 2019-11-27 05:07:27.000 331 21266.55 358.80 43029.75 47999.66 2019-11-27 05:07:28.000 331 21266.53 358.80 43029.73 47999.63 2019-11-27 05:07:29.000 331 21266.50 358.82 43029.74 47999.61 2019-11-27 05:07:30.000 331 21266.49 358.84 43029.76 47999.59 2019-11-27 05:07:31.000 331 21266.45 358.85 43029.76 47999.60 2019-11-27 05:07:32.000 331 21266.44 358.86 43029.74 47999.54 2019-11-27 05:07:33.000 331 21266.44 358.85 43029.70 47999.56 2019-11-27 05:07:34.000 331 21266.42 358.85 43029.71 47999.56 2019-11-27 05:07:35.000 331 21266.42 358.82 43029.69 47999.54 2019-11-27 05:07:36.000 331 21266.41 358.79 43029.69 47999.56 2019-11-27 05:07:37.000 331 21266.45 358.76 43029.74 47999.57 2019-11-27 05:07:38.000 331 21266.44 358.78 43029.75 47999.58 2019-11-27 05:07:39.000 331 21266.46 358.78 43029.71 47999.55 2019-11-27 05:07:40.000 331 21266.49 358.77 43029.74 47999.56 2019-11-27 05:07:41.000 331 21266.50 358.76 43029.73 47999.59 2019-11-27 05:07:42.000 331 21266.50 358.77 43029.69 47999.59 2019-11-27 05:07:43.000 331 21266.50 358.77 43029.75 47999.57 2019-11-27 05:07:44.000 331 21266.53 358.77 43029.75 47999.61 2019-11-27 05:07:45.000 331 21266.50 358.78 43029.73 47999.59 2019-11-27 05:07:46.000 331 21266.54 358.78 43029.74 47999.61 2019-11-27 05:07:47.000 331 21266.55 358.80 43029.73 47999.60 2019-11-27 05:07:48.000 331 21266.55 358.81 43029.75 47999.63 2019-11-27 05:07:49.000 331 21266.56 358.80 43029.75 47999.64 2019-11-27 05:07:50.000 331 21266.54 358.78 43029.74 47999.61 2019-11-27 05:07:51.000 331 21266.59 358.80 43029.74 47999.64 2019-11-27 05:07:52.000 331 21266.64 358.80 43029.79 47999.65 2019-11-27 05:07:53.000 331 21266.69 358.79 43029.83 47999.68 2019-11-27 05:07:54.000 331 21266.69 358.79 43029.85 47999.73 2019-11-27 05:07:55.000 331 21266.72 358.79 43029.84 47999.71 2019-11-27 05:07:56.000 331 21266.77 358.78 43029.85 47999.76 2019-11-27 05:07:57.000 331 21266.77 358.77 43029.85 47999.78 2019-11-27 05:07:58.000 331 21266.78 358.78 43029.83 47999.83 2019-11-27 05:07:59.000 331 21266.84 358.78 43029.85 47999.81 2019-11-27 05:08:00.000 331 21266.88 358.78 43029.84 47999.84 2019-11-27 05:08:01.000 331 21266.88 358.81 43029.81 47999.84 2019-11-27 05:08:02.000 331 21266.86 358.86 43029.81 47999.86 2019-11-27 05:08:03.000 331 21266.87 358.88 43029.84 47999.85 2019-11-27 05:08:04.000 331 21266.87 358.89 43029.84 47999.86 2019-11-27 05:08:05.000 331 21266.89 358.86 43029.84 47999.84 2019-11-27 05:08:06.000 331 21266.87 358.86 43029.83 47999.84 2019-11-27 05:08:07.000 331 21266.87 358.88 43029.83 47999.85 2019-11-27 05:08:08.000 331 21266.91 358.89 43029.82 47999.84 2019-11-27 05:08:09.000 331 21266.90 358.88 43029.85 47999.85 2019-11-27 05:08:10.000 331 21266.89 358.86 43029.85 47999.84 2019-11-27 05:08:11.000 331 21266.88 358.84 43029.87 47999.85 2019-11-27 05:08:12.000 331 21266.85 358.84 43029.86 47999.88 2019-11-27 05:08:13.000 331 21266.84 358.83 43029.85 47999.88 2019-11-27 05:08:14.000 331 21266.83 358.86 43029.87 47999.89 2019-11-27 05:08:15.000 331 21266.79 358.91 43029.87 47999.88 2019-11-27 05:08:16.000 331 21266.79 358.93 43029.86 47999.89 2019-11-27 05:08:17.000 331 21266.79 358.92 43029.88 47999.89 2019-11-27 05:08:18.000 331 21266.84 358.92 43029.88 47999.84 2019-11-27 05:08:19.000 331 21266.87 358.93 43029.85 47999.88 2019-11-27 05:08:20.000 331 21266.87 358.92 43029.82 47999.88 2019-11-27 05:08:21.000 331 21266.91 358.92 43029.85 47999.88 2019-11-27 05:08:22.000 331 21266.93 358.92 43029.85 47999.87 2019-11-27 05:08:23.000 331 21266.93 358.92 43029.87 47999.89 2019-11-27 05:08:24.000 331 21266.98 358.87 43029.87 47999.91 2019-11-27 05:08:25.000 331 21267.03 358.84 43029.88 47999.95 2019-11-27 05:08:26.000 331 21267.07 358.81 43029.91 47999.95 2019-11-27 05:08:27.000 331 21267.11 358.78 43029.93 48000.00 2019-11-27 05:08:28.000 331 21267.14 358.74 43029.97 48000.02 2019-11-27 05:08:29.000 331 21267.15 358.74 43029.98 48000.08 2019-11-27 05:08:30.000 331 21267.17 358.72 43030.00 48000.10 2019-11-27 05:08:31.000 331 21267.19 358.74 43029.98 48000.11 2019-11-27 05:08:32.000 331 21267.18 358.75 43029.95 48000.13 2019-11-27 05:08:33.000 331 21267.23 358.75 43029.97 48000.11 2019-11-27 05:08:34.000 331 21267.23 358.76 43029.99 48000.14 2019-11-27 05:08:35.000 331 21267.20 358.77 43029.97 48000.15 2019-11-27 05:08:36.000 331 21267.21 358.75 43030.01 48000.15 2019-11-27 05:08:37.000 331 21267.23 358.75 43030.00 48000.15 2019-11-27 05:08:38.000 331 21267.22 358.76 43029.98 48000.15 2019-11-27 05:08:39.000 331 21267.19 358.79 43029.97 48000.13 2019-11-27 05:08:40.000 331 21267.18 358.77 43029.99 48000.14 2019-11-27 05:08:41.000 331 21267.20 358.78 43029.97 48000.13 2019-11-27 05:08:42.000 331 21267.20 358.79 43029.96 48000.13 2019-11-27 05:08:43.000 331 21267.19 358.75 43030.00 48000.12 2019-11-27 05:08:44.000 331 21267.20 358.75 43030.01 48000.11 2019-11-27 05:08:45.000 331 21267.21 358.73 43030.00 48000.12 2019-11-27 05:08:46.000 331 21267.19 358.78 43029.99 48000.15 2019-11-27 05:08:47.000 331 21267.17 358.80 43029.97 48000.12 2019-11-27 05:08:48.000 331 21267.21 358.80 43029.96 48000.13 2019-11-27 05:08:49.000 331 21267.19 358.81 43030.00 48000.12 2019-11-27 05:08:50.000 331 21267.16 358.82 43029.96 48000.13 2019-11-27 05:08:51.000 331 21267.15 358.83 43029.96 48000.11 2019-11-27 05:08:52.000 331 21267.15 358.84 43029.93 48000.06 2019-11-27 05:08:53.000 331 21267.13 358.88 43029.92 48000.07 2019-11-27 05:08:54.000 331 21267.11 358.91 43029.91 48000.08 2019-11-27 05:08:55.000 331 21267.11 358.91 43029.94 48000.05 2019-11-27 05:08:56.000 331 21267.15 358.93 43029.86 48000.02 2019-11-27 05:08:57.000 331 21267.12 358.91 43029.88 48000.02 2019-11-27 05:08:58.000 331 21267.13 358.92 43029.88 48000.00 2019-11-27 05:08:59.000 331 21267.17 358.91 43029.88 48000.04 2019-11-27 05:09:00.000 331 21267.23 358.89 43029.85 48000.03 2019-11-27 05:09:01.000 331 21267.21 358.88 43029.85 48000.03 2019-11-27 05:09:02.000 331 21267.27 358.84 43029.85 48000.07 2019-11-27 05:09:03.000 331 21267.29 358.83 43029.88 48000.05 2019-11-27 05:09:04.000 331 21267.29 358.83 43029.87 48000.09 2019-11-27 05:09:05.000 331 21267.33 358.84 43029.87 48000.08 2019-11-27 05:09:06.000 331 21267.36 358.83 43029.90 48000.10 2019-11-27 05:09:07.000 331 21267.38 358.81 43029.92 48000.12 2019-11-27 05:09:08.000 331 21267.39 358.81 43029.87 48000.11 2019-11-27 05:09:09.000 331 21267.36 358.78 43029.87 48000.13 2019-11-27 05:09:10.000 331 21267.31 358.78 43029.85 48000.11 2019-11-27 05:09:11.000 331 21267.25 358.85 43029.85 48000.04 2019-11-27 05:09:12.000 331 21267.23 358.90 43029.80 48000.03 2019-11-27 05:09:13.000 331 21267.19 358.92 43029.80 47999.98 2019-11-27 05:09:14.000 331 21267.24 358.91 43029.76 47999.96 2019-11-27 05:09:15.000 331 21267.27 358.85 43029.76 47999.96 2019-11-27 05:09:16.000 331 21267.28 358.82 43029.78 47999.93 2019-11-27 05:09:17.000 331 21267.27 358.81 43029.82 47999.98 2019-11-27 05:09:18.000 331 21267.25 358.80 43029.81 47999.99 2019-11-27 05:09:19.000 331 21267.21 358.87 43029.81 48000.00 2019-11-27 05:09:20.000 331 21267.15 358.92 43029.74 47999.92 2019-11-27 05:09:21.000 331 21267.11 358.95 43029.73 47999.92 2019-11-27 05:09:22.000 331 21267.08 358.95 43029.71 47999.84 2019-11-27 05:09:23.000 331 21267.09 358.92 43029.67 47999.82 2019-11-27 05:09:24.000 331 21267.05 358.92 43029.66 47999.78 2019-11-27 05:09:25.000 331 21267.02 358.93 43029.64 47999.75 2019-11-27 05:09:26.000 331 21267.02 358.91 43029.63 47999.75 2019-11-27 05:09:27.000 331 21267.08 358.89 43029.62 47999.76 2019-11-27 05:09:28.000 331 21267.16 358.84 43029.64 47999.77 2019-11-27 05:09:29.000 331 21267.21 358.80 43029.67 47999.82 2019-11-27 05:09:30.000 331 21267.23 358.81 43029.71 47999.85 2019-11-27 05:09:31.000 331 21267.19 358.78 43029.74 47999.86 2019-11-27 05:09:32.000 331 21267.14 358.80 43029.71 47999.89 2019-11-27 05:09:33.000 331 21267.14 358.81 43029.74 47999.87 2019-11-27 05:09:34.000 331 21267.09 358.82 43029.74 47999.87 2019-11-27 05:09:35.000 331 21267.06 358.82 43029.75 47999.86 2019-11-27 05:09:36.000 331 21267.06 358.86 43029.73 47999.87 2019-11-27 05:09:37.000 331 21267.02 358.90 43029.67 47999.84 2019-11-27 05:09:38.000 331 21267.03 358.89 43029.66 47999.84 2019-11-27 05:09:39.000 331 21267.03 358.87 43029.70 47999.80 2019-11-27 05:09:40.000 331 21267.04 358.86 43029.67 47999.82 2019-11-27 05:09:41.000 331 21267.11 358.83 43029.70 47999.83 2019-11-27 05:09:42.000 331 21267.10 358.81 43029.72 47999.84 2019-11-27 05:09:43.000 331 21267.13 358.78 43029.74 47999.87 2019-11-27 05:09:44.000 331 21267.10 358.78 43029.73 47999.87 2019-11-27 05:09:45.000 331 21267.09 358.78 43029.76 47999.89 2019-11-27 05:09:46.000 331 21267.07 358.81 43029.75 47999.88 2019-11-27 05:09:47.000 331 21267.10 358.85 43029.74 47999.86 2019-11-27 05:09:48.000 331 21267.10 358.84 43029.69 47999.85 2019-11-27 05:09:49.000 331 21267.09 358.82 43029.72 47999.84 2019-11-27 05:09:50.000 331 21267.09 358.82 43029.70 47999.81 2019-11-27 05:09:51.000 331 21267.08 358.81 43029.72 47999.81 2019-11-27 05:09:52.000 331 21267.09 358.82 43029.71 47999.84 2019-11-27 05:09:53.000 331 21267.10 358.78 43029.72 47999.84 2019-11-27 05:09:54.000 331 21267.08 358.79 43029.71 47999.86 2019-11-27 05:09:55.000 331 21267.10 358.81 43029.77 47999.86 2019-11-27 05:09:56.000 331 21267.17 358.81 43029.76 47999.90 2019-11-27 05:09:57.000 331 21267.24 358.76 43029.75 47999.92 2019-11-27 05:09:58.000 331 21267.32 358.73 43029.78 47999.94 2019-11-27 05:09:59.000 331 21267.42 358.71 43029.79 48000.02 2019-11-27 05:10:00.000 331 21267.45 358.73 43029.81 48000.05 2019-11-27 05:10:01.000 331 21267.51 358.70 43029.82 48000.08 2019-11-27 05:10:02.000 331 21267.54 358.67 43029.84 48000.11 2019-11-27 05:10:03.000 331 21267.52 358.65 43029.86 48000.15 2019-11-27 05:10:04.000 331 21267.53 358.61 43029.89 48000.16 2019-11-27 05:10:05.000 331 21267.52 358.62 43029.87 48000.20 2019-11-27 05:10:06.000 331 21267.51 358.63 43029.88 48000.19 2019-11-27 05:10:07.000 331 21267.51 358.61 43029.86 48000.17 2019-11-27 05:10:08.000 331 21267.47 358.60 43029.87 48000.18 2019-11-27 05:10:09.000 331 21267.42 358.56 43029.90 48000.16 2019-11-27 05:10:10.000 331 21267.41 358.52 43029.91 48000.19 2019-11-27 05:10:11.000 331 21267.41 358.49 43029.95 48000.17 2019-11-27 05:10:12.000 331 21267.40 358.47 43029.96 48000.21 2019-11-27 05:10:13.000 331 21267.37 358.43 43030.03 48000.21 2019-11-27 05:10:14.000 331 21267.35 358.43 43030.07 48000.26 2019-11-27 05:10:15.000 331 21267.36 358.43 43030.11 48000.27 2019-11-27 05:10:16.000 331 21267.35 358.40 43030.11 48000.30 2019-11-27 05:10:17.000 331 21267.39 358.38 43030.13 48000.29 2019-11-27 05:10:18.000 331 21267.36 358.37 43030.17 48000.34 2019-11-27 05:10:19.000 331 21267.41 358.37 43030.17 48000.35 2019-11-27 05:10:20.000 331 21267.45 358.37 43030.20 48000.38 2019-11-27 05:10:21.000 331 21267.47 358.37 43030.21 48000.38 2019-11-27 05:10:22.000 331 21267.53 358.35 43030.18 48000.41 2019-11-27 05:10:23.000 331 21267.66 358.35 43030.22 48000.48 2019-11-27 05:10:24.000 331 21267.75 358.34 43030.19 48000.55 2019-11-27 05:10:25.000 331 21267.81 358.33 43030.24 48000.58 2019-11-27 05:10:26.000 331 21267.83 358.32 43030.29 48000.63 2019-11-27 05:10:27.000 331 21267.87 358.33 43030.28 48000.65 2019-11-27 05:10:28.000 331 21267.86 358.33 43030.27 48000.66 2019-11-27 05:10:29.000 331 21267.82 358.39 43030.28 48000.68 2019-11-27 05:10:30.000 331 21267.76 358.38 43030.28 48000.63 2019-11-27 05:10:31.000 331 21267.73 358.37 43030.25 48000.62 2019-11-27 05:10:32.000 331 21267.69 358.38 43030.21 48000.57 2019-11-27 05:10:33.000 331 21267.67 358.41 43030.20 48000.55 2019-11-27 05:10:34.000 331 21267.67 358.41 43030.23 48000.57 2019-11-27 05:10:35.000 331 21267.63 358.41 43030.23 48000.52 2019-11-27 05:10:36.000 331 21267.61 358.43 43030.21 48000.49 2019-11-27 05:10:37.000 331 21267.59 358.47 43030.17 48000.48 2019-11-27 05:10:38.000 331 21267.55 358.47 43030.18 48000.49 2019-11-27 05:10:39.000 331 21267.49 358.48 43030.17 48000.46 2019-11-27 05:10:40.000 331 21267.52 358.48 43030.16 48000.43 2019-11-27 05:10:41.000 331 21267.52 358.49 43030.14 48000.42 2019-11-27 05:10:42.000 331 21267.50 358.50 43030.15 48000.44 2019-11-27 05:10:43.000 331 21267.49 358.52 43030.16 48000.43 2019-11-27 05:10:44.000 331 21267.46 358.52 43030.15 48000.41 2019-11-27 05:10:45.000 331 21267.44 358.51 43030.15 48000.37 2019-11-27 05:10:46.000 331 21267.42 358.53 43030.16 48000.37 2019-11-27 05:10:47.000 331 21267.42 358.54 43030.16 48000.35 2019-11-27 05:10:48.000 331 21267.40 358.56 43030.12 48000.35 2019-11-27 05:10:49.000 331 21267.43 358.55 43030.09 48000.35 2019-11-27 05:10:50.000 331 21267.40 358.55 43030.09 48000.33 2019-11-27 05:10:51.000 331 21267.39 358.53 43030.10 48000.31 2019-11-27 05:10:52.000 331 21267.43 358.55 43030.09 48000.30 2019-11-27 05:10:53.000 331 21267.43 358.50 43030.10 48000.32 2019-11-27 05:10:54.000 331 21267.40 358.47 43030.08 48000.30 2019-11-27 05:10:55.000 331 21267.39 358.45 43030.12 48000.30 2019-11-27 05:10:56.000 331 21267.38 358.44 43030.14 48000.30 2019-11-27 05:10:57.000 331 21267.40 358.42 43030.15 48000.35 2019-11-27 05:10:58.000 331 21267.39 358.42 43030.15 48000.34 2019-11-27 05:10:59.000 331 21267.38 358.41 43030.17 48000.35 2019-11-27 05:11:00.000 331 21267.41 358.39 43030.19 48000.36 2019-11-27 05:11:01.000 331 21267.37 358.37 43030.20 48000.36 2019-11-27 05:11:02.000 331 21267.34 358.37 43030.22 48000.40 2019-11-27 05:11:03.000 331 21267.32 358.39 43030.26 48000.40 2019-11-27 05:11:04.000 331 21267.37 358.38 43030.25 48000.39 2019-11-27 05:11:05.000 331 21267.36 358.41 43030.26 48000.42 2019-11-27 05:11:06.000 331 21267.34 358.47 43030.24 48000.42 2019-11-27 05:11:07.000 331 21267.31 358.54 43030.20 48000.38 2019-11-27 05:11:08.000 331 21267.31 358.58 43030.18 48000.35 2019-11-27 05:11:09.000 331 21267.26 358.61 43030.13 48000.30 2019-11-27 05:11:10.000 331 21267.27 358.62 43030.13 48000.29 2019-11-27 05:11:11.000 331 21267.27 358.63 43030.09 48000.29 2019-11-27 05:11:12.000 331 21267.26 358.61 43030.09 48000.26 2019-11-27 05:11:13.000 331 21267.25 358.63 43030.13 48000.23 2019-11-27 05:11:14.000 331 21267.28 358.62 43030.12 48000.23 2019-11-27 05:11:15.000 331 21267.27 358.64 43030.08 48000.26 2019-11-27 05:11:16.000 331 21267.28 358.62 43030.09 48000.23 2019-11-27 05:11:17.000 331 21267.27 358.63 43030.07 48000.24 2019-11-27 05:11:18.000 331 21267.27 358.61 43030.07 48000.24 2019-11-27 05:11:19.000 331 21267.24 358.65 43030.06 48000.22 2019-11-27 05:11:20.000 331 21267.18 358.63 43030.04 48000.21 2019-11-27 05:11:21.000 331 21267.19 358.63 43030.06 48000.21 2019-11-27 05:11:22.000 331 21267.20 358.59 43030.08 48000.19 2019-11-27 05:11:23.000 331 21267.16 358.59 43030.07 48000.21 2019-11-27 05:11:24.000 331 21267.16 358.55 43030.09 48000.21 2019-11-27 05:11:25.000 331 21267.15 358.54 43030.12 48000.20 2019-11-27 05:11:26.000 331 21267.18 358.51 43030.10 48000.19 2019-11-27 05:11:27.000 331 21267.24 358.55 43030.13 48000.22 2019-11-27 05:11:28.000 331 21267.26 358.53 43030.15 48000.23 2019-11-27 05:11:29.000 331 21267.27 358.53 43030.13 48000.29 2019-11-27 05:11:30.000 331 21267.27 358.52 43030.13 48000.26 2019-11-27 05:11:31.000 331 21267.29 358.53 43030.13 48000.27 2019-11-27 05:11:32.000 331 21267.26 358.52 43030.14 48000.27 2019-11-27 05:11:33.000 331 21267.28 358.52 43030.14 48000.27 2019-11-27 05:11:34.000 331 21267.40 358.57 43030.10 48000.30 2019-11-27 05:11:35.000 331 21267.49 358.63 43030.07 48000.32 2019-11-27 05:11:36.000 331 21267.50 358.63 43030.05 48000.35 2019-11-27 05:11:37.000 331 21267.55 358.63 43030.02 48000.32 2019-11-27 05:11:38.000 331 21267.56 358.66 43030.03 48000.34 2019-11-27 05:11:39.000 331 21267.56 358.65 43030.04 48000.32 2019-11-27 05:11:40.000 331 21267.54 358.65 43030.03 48000.34 2019-11-27 05:11:41.000 331 21267.53 358.65 43030.02 48000.33 2019-11-27 05:11:42.000 331 21267.55 358.63 43030.05 48000.35 2019-11-27 05:11:43.000 331 21267.52 358.68 43030.05 48000.33 2019-11-27 05:11:44.000 331 21267.46 358.71 43030.06 48000.31 2019-11-27 05:11:45.000 331 21267.44 358.73 43030.05 48000.28 2019-11-27 05:11:46.000 331 21267.43 358.75 43030.02 48000.26 2019-11-27 05:11:47.000 331 21267.43 358.79 43029.98 48000.24 2019-11-27 05:11:48.000 331 21267.39 358.78 43029.97 48000.22 2019-11-27 05:11:49.000 331 21267.36 358.77 43029.95 48000.19 2019-11-27 05:11:50.000 331 21267.33 358.71 43029.97 48000.17 2019-11-27 05:11:51.000 331 21267.34 358.66 43030.02 48000.15 2019-11-27 05:11:52.000 331 21267.30 358.61 43030.04 48000.20 2019-11-27 05:11:53.000 331 21267.27 358.57 43030.07 48000.23 2019-11-27 05:11:54.000 331 21267.23 358.51 43030.10 48000.20 2019-11-27 05:11:55.000 331 21267.21 358.49 43030.15 48000.27 2019-11-27 05:11:56.000 331 21267.19 358.49 43030.19 48000.25 2019-11-27 05:11:57.000 331 21267.20 358.47 43030.19 48000.27 2019-11-27 05:11:58.000 331 21267.20 358.47 43030.21 48000.29 2019-11-27 05:11:59.000 331 21267.18 358.47 43030.21 48000.27 2019-11-27 05:12:00.000 331 21267.14 358.50 43030.23 48000.30 2019-11-27 05:12:01.000 331 21267.15 358.52 43030.22 48000.32 2019-11-27 05:12:02.000 331 21267.17 358.51 43030.22 48000.28 2019-11-27 05:12:03.000 331 21267.21 358.47 43030.22 48000.31 2019-11-27 05:12:04.000 331 21267.25 358.44 43030.24 48000.34 2019-11-27 05:12:05.000 331 21267.20 358.46 43030.25 48000.35 2019-11-27 05:12:06.000 331 21267.21 358.50 43030.22 48000.36 2019-11-27 05:12:07.000 331 21267.21 358.55 43030.22 48000.32 2019-11-27 05:12:08.000 331 21267.17 358.54 43030.23 48000.30 2019-11-27 05:12:09.000 331 21267.17 358.55 43030.23 48000.29 2019-11-27 05:12:10.000 331 21267.13 358.58 43030.22 48000.30 2019-11-27 05:12:11.000 331 21267.13 358.62 43030.17 48000.26 2019-11-27 05:12:12.000 331 21267.12 358.62 43030.19 48000.26 2019-11-27 05:12:13.000 331 21267.08 358.64 43030.20 48000.24 2019-11-27 05:12:14.000 331 21267.13 358.64 43030.20 48000.23 2019-11-27 05:12:15.000 331 21267.14 358.66 43030.17 48000.24 2019-11-27 05:12:16.000 331 21267.16 358.68 43030.18 48000.21 2019-11-27 05:12:17.000 331 21267.20 358.72 43030.16 48000.24 2019-11-27 05:12:18.000 331 21267.18 358.75 43030.15 48000.23 2019-11-27 05:12:19.000 331 21267.17 358.79 43030.15 48000.21 2019-11-27 05:12:20.000 331 21267.21 358.85 43030.14 48000.21 2019-11-27 05:12:21.000 331 21267.31 358.95 43030.06 48000.23 2019-11-27 05:12:22.000 331 21267.40 359.03 43030.04 48000.25 2019-11-27 05:12:23.000 331 21267.40 359.06 43030.00 48000.23 2019-11-27 05:12:24.000 331 21267.41 359.06 43029.96 48000.26 2019-11-27 05:12:25.000 331 21267.42 359.07 43029.96 48000.21 2019-11-27 05:12:26.000 331 21267.44 359.08 43029.95 48000.20 2019-11-27 05:12:27.000 331 21267.42 359.08 43029.96 48000.18 2019-11-27 05:12:28.000 331 21267.43 359.07 43029.96 48000.20 2019-11-27 05:12:29.000 331 21267.42 359.04 43029.96 48000.20 2019-11-27 05:12:30.000 331 21267.34 358.97 43029.98 48000.20 2019-11-27 05:12:31.000 331 21267.23 358.91 43030.02 48000.21 2019-11-27 05:12:32.000 331 21267.18 358.86 43030.04 48000.20 2019-11-27 05:12:33.000 331 21267.14 358.83 43030.10 48000.15 2019-11-27 05:12:34.000 331 21267.12 358.83 43030.14 48000.22 2019-11-27 05:12:35.000 331 21267.09 358.84 43030.12 48000.20 2019-11-27 05:12:36.000 331 21267.08 358.87 43030.12 48000.20 2019-11-27 05:12:37.000 331 21267.05 358.85 43030.16 48000.21 2019-11-27 05:12:38.000 331 21267.00 358.84 43030.19 48000.19 2019-11-27 05:12:39.000 331 21266.97 358.88 43030.17 48000.16 2019-11-27 05:12:40.000 331 21266.92 358.91 43030.16 48000.17 2019-11-27 05:12:41.000 331 21266.92 358.90 43030.18 48000.19 2019-11-27 05:12:42.000 331 21266.91 358.91 43030.18 48000.17 2019-11-27 05:12:43.000 331 21266.92 358.90 43030.17 48000.20 2019-11-27 05:12:44.000 331 21266.86 358.94 43030.13 48000.17 2019-11-27 05:12:45.000 331 21266.84 358.94 43030.10 48000.12 2019-11-27 05:12:46.000 331 21266.86 358.94 43030.14 48000.13 2019-11-27 05:12:47.000 331 21266.80 358.94 43030.11 48000.12 2019-11-27 05:12:48.000 331 21266.77 358.97 43030.13 48000.09 2019-11-27 05:12:49.000 331 21266.73 358.97 43030.12 48000.10 2019-11-27 05:12:50.000 331 21266.72 359.00 43030.10 48000.07 2019-11-27 05:12:51.000 331 21266.68 359.01 43030.10 48000.03 2019-11-27 05:12:52.000 331 21266.67 359.02 43030.11 48000.00 2019-11-27 05:12:53.000 331 21266.63 359.01 43030.11 48000.01 2019-11-27 05:12:54.000 331 21266.60 359.00 43030.14 48000.00 2019-11-27 05:12:55.000 331 21266.56 358.99 43030.16 47999.99 2019-11-27 05:12:56.000 331 21266.59 359.01 43030.15 48000.00 2019-11-27 05:12:57.000 331 21266.59 359.04 43030.17 48000.00 2019-11-27 05:12:58.000 331 21266.55 359.05 43030.16 48000.00 2019-11-27 05:12:59.000 331 21266.58 359.06 43030.19 48000.04 2019-11-27 05:13:00.000 331 21266.60 359.06 43030.18 48000.01 2019-11-27 05:13:01.000 331 21266.59 359.06 43030.19 48000.05 2019-11-27 05:13:02.000 331 21266.59 359.07 43030.24 48000.08 2019-11-27 05:13:03.000 331 21266.62 359.09 43030.24 48000.09 2019-11-27 05:13:04.000 331 21266.61 359.12 43030.24 48000.06 2019-11-27 05:13:05.000 331 21266.62 359.17 43030.25 48000.10 2019-11-27 05:13:06.000 331 21266.77 359.27 43030.24 48000.12 2019-11-27 05:13:07.000 331 21266.95 359.45 43030.12 48000.15 2019-11-27 05:13:08.000 331 21267.06 359.56 43030.05 48000.18 2019-11-27 05:13:09.000 331 21267.11 359.61 43029.99 48000.13 2019-11-27 05:13:10.000 331 21267.13 359.62 43029.96 48000.11 2019-11-27 05:13:11.000 331 21267.13 359.62 43029.91 48000.10 2019-11-27 05:13:12.000 331 21267.12 359.60 43029.92 48000.10 2019-11-27 05:13:13.000 331 21267.08 359.58 43029.93 48000.05 2019-11-27 05:13:14.000 331 21267.05 359.52 43029.92 48000.01 2019-11-27 05:13:15.000 331 21267.00 359.49 43029.97 48000.02 2019-11-27 05:13:16.000 331 21266.99 359.46 43029.98 48000.00 2019-11-27 05:13:17.000 331 21266.96 359.44 43029.99 48000.02 2019-11-27 05:13:18.000 331 21266.94 359.42 43030.00 48000.02 2019-11-27 05:13:19.000 331 21266.94 359.39 43030.02 48000.02 2019-11-27 05:13:20.000 331 21266.94 359.37 43030.07 48000.08 2019-11-27 05:13:21.000 331 21266.93 359.39 43030.09 48000.09 2019-11-27 05:13:22.000 331 21266.91 359.41 43030.09 48000.10 2019-11-27 05:13:23.000 331 21266.90 359.41 43030.06 48000.12 2019-11-27 05:13:24.000 331 21266.84 359.37 43030.10 48000.10 2019-11-27 05:13:25.000 331 21266.84 359.36 43030.15 48000.11 2019-11-27 05:13:26.000 331 21266.79 359.37 43030.17 48000.14 2019-11-27 05:13:27.000 331 21266.81 359.35 43030.17 48000.15 2019-11-27 05:13:28.000 331 21266.80 359.35 43030.20 48000.16 2019-11-27 05:13:29.000 331 21266.77 359.33 43030.22 48000.18 2019-11-27 05:13:30.000 331 21266.77 359.34 43030.23 48000.18 2019-11-27 05:13:31.000 331 21266.74 359.39 43030.26 48000.22 2019-11-27 05:13:32.000 331 21266.73 359.45 43030.23 48000.18 2019-11-27 05:13:33.000 331 21266.70 359.49 43030.22 48000.16 2019-11-27 05:13:34.000 331 21266.71 359.50 43030.20 48000.13 2019-11-27 05:13:35.000 331 21266.73 359.52 43030.21 48000.12 2019-11-27 05:13:36.000 331 21266.74 359.52 43030.21 48000.11 2019-11-27 05:13:37.000 331 21266.70 359.55 43030.20 48000.12 2019-11-27 05:13:38.000 331 21266.72 359.55 43030.19 48000.08 2019-11-27 05:13:39.000 331 21266.70 359.56 43030.18 48000.10 2019-11-27 05:13:40.000 331 21266.71 359.55 43030.19 48000.11 2019-11-27 05:13:41.000 331 21266.67 359.54 43030.18 48000.08 2019-11-27 05:13:42.000 331 21266.68 359.53 43030.20 48000.10 2019-11-27 05:13:43.000 331 21266.68 359.54 43030.19 48000.09 2019-11-27 05:13:44.000 331 21266.70 359.53 43030.19 48000.07 2019-11-27 05:13:45.000 331 21266.69 359.55 43030.17 48000.07 2019-11-27 05:13:46.000 331 21266.68 359.58 43030.15 48000.08 2019-11-27 05:13:47.000 331 21266.72 359.58 43030.21 48000.05 2019-11-27 05:13:48.000 331 21266.69 359.57 43030.18 48000.07 2019-11-27 05:13:49.000 331 21266.73 359.58 43030.14 48000.08 2019-11-27 05:13:50.000 331 21266.71 359.60 43030.13 48000.08 2019-11-27 05:13:51.000 331 21266.70 359.60 43030.14 48000.07 2019-11-27 05:13:52.000 331 21266.71 359.59 43030.18 48000.04 2019-11-27 05:13:53.000 331 21266.73 359.60 43030.16 48000.07 2019-11-27 05:13:54.000 331 21266.74 359.57 43030.16 48000.11 2019-11-27 05:13:55.000 331 21266.78 359.59 43030.16 48000.09 2019-11-27 05:13:56.000 331 21266.88 359.62 43030.14 48000.11 2019-11-27 05:13:57.000 331 21266.95 359.65 43030.13 48000.14 2019-11-27 05:13:58.000 331 21266.94 359.68 43030.13 48000.16 2019-11-27 05:13:59.000 331 21266.96 359.69 43030.09 48000.15 2019-11-27 05:14:00.000 331 21267.01 359.68 43030.12 48000.14 2019-11-27 05:14:01.000 331 21267.03 359.68 43030.10 48000.17 2019-11-27 05:14:02.000 331 21267.11 359.75 43030.12 48000.18 2019-11-27 05:14:03.000 331 21267.25 359.79 43030.14 48000.18 2019-11-27 05:14:04.000 331 21267.30 359.79 43030.12 48000.24 2019-11-27 05:14:05.000 331 21267.33 359.79 43030.09 48000.21 2019-11-27 05:14:06.000 331 21267.32 359.82 43030.08 48000.22 2019-11-27 05:14:07.000 331 21267.33 359.85 43030.04 48000.23 2019-11-27 05:14:08.000 331 21267.38 359.84 43030.08 48000.23 2019-11-27 05:14:09.000 331 21267.37 359.83 43030.07 48000.23 2019-11-27 05:14:10.000 331 21267.37 359.83 43030.06 48000.25 2019-11-27 05:14:11.000 331 21267.36 359.82 43030.06 48000.26 2019-11-27 05:14:12.000 331 21267.26 359.74 43030.11 48000.21 2019-11-27 05:14:13.000 331 21267.09 359.71 43030.14 48000.21 2019-11-27 05:14:14.000 331 21267.03 359.70 43030.15 48000.18 2019-11-27 05:14:15.000 331 21267.00 359.73 43030.13 48000.13 2019-11-27 05:14:16.000 331 21266.99 359.78 43030.10 48000.12 2019-11-27 05:14:17.000 331 21267.02 359.76 43030.11 48000.14 2019-11-27 05:14:18.000 331 21266.98 359.75 43030.12 48000.13 2019-11-27 05:14:19.000 331 21266.93 359.71 43030.13 48000.11 2019-11-27 05:14:20.000 331 21266.95 359.70 43030.12 48000.10 2019-11-27 05:14:21.000 331 21266.92 359.72 43030.11 48000.11 2019-11-27 05:14:22.000 331 21266.91 359.73 43030.14 48000.10 2019-11-27 05:14:23.000 331 21266.92 359.75 43030.14 48000.11 2019-11-27 05:14:24.000 331 21266.89 359.76 43030.13 48000.07 2019-11-27 05:14:25.000 331 21266.89 359.79 43030.15 48000.08 2019-11-27 05:14:26.000 331 21266.84 359.84 43030.14 48000.07 2019-11-27 05:14:27.000 331 21266.88 359.86 43030.12 48000.07 2019-11-27 05:14:28.000 331 21266.87 359.89 43030.09 48000.04 2019-11-27 05:14:29.000 331 21266.86 359.92 43030.02 48000.03 2019-11-27 05:14:30.000 331 21266.87 359.90 43029.97 48000.02 2019-11-27 05:14:31.000 331 21266.88 359.89 43029.97 48000.00 2019-11-27 05:14:32.000 331 21266.88 359.90 43029.99 48000.00 2019-11-27 05:14:33.000 331 21266.88 359.90 43030.00 48000.03 2019-11-27 05:14:34.000 331 21266.87 359.92 43029.98 48000.02 2019-11-27 05:14:35.000 331 21266.93 359.93 43029.98 48000.04 2019-11-27 05:14:36.000 331 21266.92 359.93 43029.97 48000.00 2019-11-27 05:14:37.000 331 21266.94 359.92 43029.98 48000.05 2019-11-27 05:14:38.000 331 21266.97 359.93 43029.98 48000.05 2019-11-27 05:14:39.000 331 21266.95 359.94 43030.02 48000.07 2019-11-27 05:14:40.000 331 21266.92 359.97 43029.97 48000.06 2019-11-27 05:14:41.000 331 21266.96 360.01 43029.97 48000.04 2019-11-27 05:14:42.000 331 21266.97 360.04 43029.96 48000.06 2019-11-27 05:14:43.000 331 21266.93 360.08 43029.94 48000.04 2019-11-27 05:14:44.000 331 21266.93 360.11 43029.95 48000.01 2019-11-27 05:14:45.000 331 21266.95 360.12 43029.94 48000.02 2019-11-27 05:14:46.000 331 21266.94 360.16 43029.93 47999.98 2019-11-27 05:14:47.000 331 21266.96 360.18 43029.91 47999.97 2019-11-27 05:14:48.000 331 21266.97 360.19 43029.92 47999.98 2019-11-27 05:14:49.000 331 21266.97 360.19 43029.91 47999.97 2019-11-27 05:14:50.000 331 21266.98 360.20 43029.90 47999.97 2019-11-27 05:14:51.000 331 21267.00 360.17 43029.91 47999.98 2019-11-27 05:14:52.000 331 21266.97 360.18 43029.87 47999.98 2019-11-27 05:14:53.000 331 21266.95 360.19 43029.91 47999.99 2019-11-27 05:14:54.000 331 21266.97 360.17 43029.93 47999.97 2019-11-27 05:14:55.000 331 21266.98 360.15 43029.94 47999.98 2019-11-27 05:14:56.000 331 21267.01 360.16 43029.91 48000.00 2019-11-27 05:14:57.000 331 21267.02 360.17 43029.90 47999.97 2019-11-27 05:14:58.000 331 21267.06 360.15 43029.89 47999.99 2019-11-27 05:14:59.000 331 21267.06 360.12 43029.89 48000.00 2019-11-27 05:15:00.000 331 21267.05 360.13 43029.93 48000.02 2019-11-27 05:15:01.000 331 21267.08 360.10 43029.89 48000.01 2019-11-27 05:15:02.000 331 21267.11 360.08 43029.90 48000.02 2019-11-27 05:15:03.000 331 21267.13 360.08 43029.90 48000.02 2019-11-27 05:15:04.000 331 21267.13 360.08 43029.87 48000.05 2019-11-27 05:15:05.000 331 21267.16 360.07 43029.89 48000.04 2019-11-27 05:15:06.000 331 21267.19 360.02 43029.89 48000.03 2019-11-27 05:15:07.000 331 21267.22 359.97 43029.88 48000.04 2019-11-27 05:15:08.000 331 21267.27 359.93 43029.92 48000.11 2019-11-27 05:15:09.000 331 21267.31 359.91 43029.93 48000.11 2019-11-27 05:15:10.000 331 21267.30 359.90 43029.93 48000.14 2019-11-27 05:15:11.000 331 21267.31 359.87 43029.93 48000.17 2019-11-27 05:15:12.000 331 21267.32 359.88 43029.90 48000.19 2019-11-27 05:15:13.000 331 21267.38 359.86 43029.92 48000.17 2019-11-27 05:15:14.000 331 21267.40 359.85 43029.92 48000.17 2019-11-27 05:15:15.000 331 21267.38 359.86 43029.95 48000.20 2019-11-27 05:15:16.000 331 21267.42 359.85 43029.96 48000.18 2019-11-27 05:15:17.000 331 21267.42 359.85 43029.96 48000.21 2019-11-27 05:15:18.000 331 21267.42 359.82 43029.94 48000.21 2019-11-27 05:15:19.000 331 21267.44 359.77 43029.97 48000.21 2019-11-27 05:15:20.000 331 21267.43 359.75 43029.99 48000.23 2019-11-27 05:15:21.000 331 21267.43 359.72 43029.98 48000.26 2019-11-27 05:15:22.000 331 21267.48 359.72 43029.98 48000.26 2019-11-27 05:15:23.000 331 21267.50 359.75 43030.02 48000.33 2019-11-27 05:15:24.000 331 21267.57 359.75 43030.01 48000.32 2019-11-27 05:15:25.000 331 21267.56 359.79 43030.00 48000.33 2019-11-27 05:15:26.000 331 21267.59 359.80 43029.98 48000.35 2019-11-27 05:15:27.000 331 21267.58 359.76 43029.99 48000.33 2019-11-27 05:15:28.000 331 21267.61 359.72 43029.98 48000.33 2019-11-27 05:15:29.000 331 21267.61 359.74 43029.98 48000.32 2019-11-27 05:15:30.000 331 21267.63 359.74 43029.99 48000.33 2019-11-27 05:15:31.000 331 21267.60 359.72 43029.99 48000.33 2019-11-27 05:15:32.000 331 21267.60 359.73 43030.00 48000.31 2019-11-27 05:15:33.000 331 21267.61 359.75 43029.99 48000.35 2019-11-27 05:15:34.000 331 21267.62 359.80 43029.95 48000.35 2019-11-27 05:15:35.000 331 21267.62 359.82 43029.95 48000.32 2019-11-27 05:15:36.000 331 21267.62 359.83 43029.95 48000.33 2019-11-27 05:15:37.000 331 21267.66 359.84 43029.95 48000.34 2019-11-27 05:15:38.000 331 21267.64 359.86 43029.95 48000.32 2019-11-27 05:15:39.000 331 21267.62 359.88 43029.92 48000.31 2019-11-27 05:15:40.000 331 21267.65 359.88 43029.89 48000.31 2019-11-27 05:15:41.000 331 21267.68 359.89 43029.91 48000.28 2019-11-27 05:15:42.000 331 21267.68 359.91 43029.96 48000.32 2019-11-27 05:15:43.000 331 21267.68 359.92 43029.93 48000.28 2019-11-27 05:15:44.000 331 21267.71 359.94 43029.89 48000.26 2019-11-27 05:15:45.000 331 21267.74 359.95 43029.87 48000.28 2019-11-27 05:15:46.000 331 21267.74 359.94 43029.83 48000.28 2019-11-27 05:15:47.000 331 21267.75 359.95 43029.85 48000.27 2019-11-27 05:15:48.000 331 21267.75 359.97 43029.82 48000.24 2019-11-27 05:15:49.000 331 21267.75 359.96 43029.81 48000.23 2019-11-27 05:15:50.000 331 21267.78 359.96 43029.81 48000.23 2019-11-27 05:15:51.000 331 21267.78 359.90 43029.82 48000.25 2019-11-27 05:15:52.000 331 21267.80 359.89 43029.81 48000.22 2019-11-27 05:15:53.000 331 21267.81 359.89 43029.74 48000.23 2019-11-27 05:15:54.000 331 21267.82 359.88 43029.74 48000.22 2019-11-27 05:15:55.000 331 21267.79 359.88 43029.75 48000.22 2019-11-27 05:15:56.000 331 21267.81 359.88 43029.74 48000.21 2019-11-27 05:15:57.000 331 21267.82 359.87 43029.74 48000.18 2019-11-27 05:15:58.000 331 21267.84 359.84 43029.73 48000.21 2019-11-27 05:15:59.000 331 21267.85 359.81 43029.75 48000.22 2019-11-27 05:16:00.000 331 21267.84 359.80 43029.75 48000.22 2019-11-27 05:16:01.000 331 21267.87 359.75 43029.74 48000.24 2019-11-27 05:16:02.000 331 21267.94 359.72 43029.78 48000.25 2019-11-27 05:16:03.000 331 21267.93 359.70 43029.80 48000.30 2019-11-27 05:16:04.000 331 21267.90 359.69 43029.82 48000.28 2019-11-27 05:16:05.000 331 21267.90 359.66 43029.84 48000.30 2019-11-27 05:16:06.000 331 21267.89 359.68 43029.82 48000.31 2019-11-27 05:16:07.000 331 21267.91 359.67 43029.81 48000.31 2019-11-27 05:16:08.000 331 21267.92 359.66 43029.84 48000.34 2019-11-27 05:16:09.000 331 21267.92 359.64 43029.85 48000.33 2019-11-27 05:16:10.000 331 21267.90 359.62 43029.87 48000.33 2019-11-27 05:16:11.000 331 21267.90 359.65 43029.86 48000.35 2019-11-27 05:16:12.000 331 21267.89 359.64 43029.90 48000.35 2019-11-27 05:16:13.000 331 21267.90 359.63 43029.91 48000.38 2019-11-27 05:16:14.000 331 21267.95 359.61 43029.92 48000.36 2019-11-27 05:16:15.000 331 21267.91 359.58 43029.92 48000.41 2019-11-27 05:16:16.000 331 21267.87 359.55 43029.93 48000.39 2019-11-27 05:16:17.000 331 21267.87 359.50 43029.95 48000.42 2019-11-27 05:16:18.000 331 21267.82 359.52 43029.97 48000.40 2019-11-27 05:16:19.000 331 21267.84 359.51 43029.99 48000.43 2019-11-27 05:16:20.000 331 21267.82 359.53 43030.02 48000.44 2019-11-27 05:16:21.000 331 21267.83 359.52 43030.04 48000.43 2019-11-27 05:16:22.000 331 21267.86 359.52 43030.03 48000.45 2019-11-27 05:16:23.000 331 21267.89 359.53 43030.06 48000.46 2019-11-27 05:16:24.000 331 21267.92 359.54 43030.05 48000.49 2019-11-27 05:16:25.000 331 21267.90 359.53 43030.07 48000.51 2019-11-27 05:16:26.000 331 21267.92 359.51 43030.07 48000.51 2019-11-27 05:16:27.000 331 21267.95 359.52 43030.06 48000.56 2019-11-27 05:16:28.000 331 21267.94 359.52 43030.06 48000.56 2019-11-27 05:16:29.000 331 21267.95 359.55 43030.09 48000.56 2019-11-27 05:16:30.000 331 21268.01 359.54 43030.09 48000.62 2019-11-27 05:16:31.000 331 21268.06 359.51 43030.10 48000.61 2019-11-27 05:16:32.000 331 21268.06 359.47 43030.14 48000.65 2019-11-27 05:16:33.000 331 21268.07 359.46 43030.14 48000.69 2019-11-27 05:16:34.000 331 21268.08 359.45 43030.12 48000.69 2019-11-27 05:16:35.000 331 21268.11 359.44 43030.14 48000.72 2019-11-27 05:16:36.000 331 21268.15 359.43 43030.18 48000.73 2019-11-27 05:16:37.000 331 21268.13 359.42 43030.19 48000.76 2019-11-27 05:16:38.000 331 21268.15 359.39 43030.19 48000.77 2019-11-27 05:16:39.000 331 21268.19 359.38 43030.21 48000.79 2019-11-27 05:16:40.000 331 21268.31 359.42 43030.24 48000.82 2019-11-27 05:16:41.000 331 21268.42 359.47 43030.23 48000.87 2019-11-27 05:16:42.000 331 21268.51 359.45 43030.20 48000.91 2019-11-27 05:16:43.000 331 21268.54 359.43 43030.20 48000.94 2019-11-27 05:16:44.000 331 21268.56 359.42 43030.24 48000.96 2019-11-27 05:16:45.000 331 21268.54 359.40 43030.22 48000.96 2019-11-27 05:16:46.000 331 21268.47 359.35 43030.20 48000.97 2019-11-27 05:16:47.000 331 21268.44 359.29 43030.25 48000.95 2019-11-27 05:16:48.000 331 21268.46 359.27 43030.28 48000.94 2019-11-27 05:16:49.000 331 21268.47 359.24 43030.34 48000.98 2019-11-27 05:16:50.000 331 21268.47 359.21 43030.35 48001.02 2019-11-27 05:16:51.000 331 21268.47 359.19 43030.34 48001.06 2019-11-27 05:16:52.000 331 21268.48 359.17 43030.38 48001.08 2019-11-27 05:16:53.000 331 21268.49 359.16 43030.43 48001.08 2019-11-27 05:16:54.000 331 21268.51 359.13 43030.43 48001.11 2019-11-27 05:16:55.000 331 21268.46 359.14 43030.44 48001.11 2019-11-27 05:16:56.000 331 21268.44 359.14 43030.48 48001.16 2019-11-27 05:16:57.000 331 21268.45 359.16 43030.49 48001.13 2019-11-27 05:16:58.000 331 21268.42 359.19 43030.46 48001.14 2019-11-27 05:16:59.000 331 21268.40 359.22 43030.44 48001.14 2019-11-27 05:17:00.000 331 21268.39 359.25 43030.43 48001.12 2019-11-27 05:17:01.000 331 21268.37 359.28 43030.41 48001.10 2019-11-27 05:17:02.000 331 21268.33 359.27 43030.41 48001.05 2019-11-27 05:17:03.000 331 21268.29 359.23 43030.40 48001.07 2019-11-27 05:17:04.000 331 21268.32 359.20 43030.44 48001.04 2019-11-27 05:17:05.000 331 21268.32 359.21 43030.43 48001.07 2019-11-27 05:17:06.000 331 21268.31 359.19 43030.45 48001.06 2019-11-27 05:17:07.000 331 21268.29 359.19 43030.45 48001.04 2019-11-27 05:17:08.000 331 21268.29 359.17 43030.45 48001.07 2019-11-27 05:17:09.000 331 21268.32 359.18 43030.43 48001.07 2019-11-27 05:17:10.000 331 21268.34 359.17 43030.44 48001.08 2019-11-27 05:17:11.000 331 21268.35 359.19 43030.44 48001.05 2019-11-27 05:17:12.000 331 21268.34 359.18 43030.41 48001.08 2019-11-27 05:17:13.000 331 21268.34 359.19 43030.42 48001.08 2019-11-27 05:17:14.000 331 21268.34 359.21 43030.48 48001.08 2019-11-27 05:17:15.000 331 21268.28 359.24 43030.46 48001.07 2019-11-27 05:17:16.000 331 21268.24 359.29 43030.41 48001.04 2019-11-27 05:17:17.000 331 21268.24 359.36 43030.37 48000.98 2019-11-27 05:17:18.000 331 21268.21 359.37 43030.30 48000.94 2019-11-27 05:17:19.000 331 21268.23 359.37 43030.27 48000.91 2019-11-27 05:17:20.000 331 21268.22 359.36 43030.26 48000.88 2019-11-27 05:17:21.000 331 21268.19 359.33 43030.28 48000.87 2019-11-27 05:17:22.000 331 21268.15 359.38 43030.24 48000.85 2019-11-27 05:17:23.000 331 21268.16 359.40 43030.19 48000.80 2019-11-27 05:17:24.000 331 21268.15 359.36 43030.15 48000.78 2019-11-27 05:17:25.000 331 21268.18 359.33 43030.18 48000.77 2019-11-27 05:17:26.000 331 21268.19 359.31 43030.18 48000.79 2019-11-27 05:17:27.000 331 21268.17 359.31 43030.16 48000.78 2019-11-27 05:17:28.000 331 21268.22 359.33 43030.18 48000.79 2019-11-27 05:17:29.000 331 21268.23 359.32 43030.18 48000.78 2019-11-27 05:17:30.000 331 21268.28 359.33 43030.20 48000.81 2019-11-27 05:17:31.000 331 21268.32 359.30 43030.21 48000.83 2019-11-27 05:17:32.000 331 21268.37 359.28 43030.23 48000.83 2019-11-27 05:17:33.000 331 21268.41 359.36 43030.20 48000.84 2019-11-27 05:17:34.000 331 21268.47 359.43 43030.17 48000.89 2019-11-27 05:17:35.000 331 21268.48 359.43 43030.12 48000.85 2019-11-27 05:17:36.000 331 21268.48 359.43 43030.10 48000.84 2019-11-27 05:17:37.000 331 21268.47 359.42 43030.08 48000.83 2019-11-27 05:17:38.000 331 21268.48 359.42 43030.07 48000.80 2019-11-27 05:17:39.000 331 21268.51 359.42 43030.07 48000.82 2019-11-27 05:17:40.000 331 21268.50 359.39 43030.06 48000.80 2019-11-27 05:17:41.000 331 21268.52 359.40 43030.09 48000.85 2019-11-27 05:17:42.000 331 21268.52 359.38 43030.09 48000.81 2019-11-27 05:17:43.000 331 21268.52 359.37 43030.11 48000.85 2019-11-27 05:17:44.000 331 21268.45 359.32 43030.13 48000.85 2019-11-27 05:17:45.000 331 21268.38 359.27 43030.14 48000.81 2019-11-27 05:17:46.000 331 21268.36 359.26 43030.16 48000.77 2019-11-27 05:17:47.000 331 21268.30 359.24 43030.16 48000.77 2019-11-27 05:17:48.000 331 21268.27 359.25 43030.18 48000.79 2019-11-27 05:17:49.000 331 21268.24 359.29 43030.16 48000.77 2019-11-27 05:17:50.000 331 21268.24 359.31 43030.11 48000.73 2019-11-27 05:17:51.000 331 21268.26 359.30 43030.08 48000.73 2019-11-27 05:17:52.000 331 21268.27 359.28 43030.05 48000.71 2019-11-27 05:17:53.000 331 21268.27 359.26 43030.02 48000.71 2019-11-27 05:17:54.000 331 21268.24 359.24 43030.05 48000.67 2019-11-27 05:17:55.000 331 21268.24 359.22 43030.05 48000.70 2019-11-27 05:17:56.000 331 21268.22 359.20 43030.03 48000.63 2019-11-27 05:17:57.000 331 21268.18 359.20 43030.02 48000.65 2019-11-27 05:17:58.000 331 21268.19 359.19 43030.05 48000.64 2019-11-27 05:17:59.000 331 21268.22 359.18 43030.03 48000.62 2019-11-27 05:18:00.000 331 21268.21 359.17 43030.02 48000.62 2019-11-27 05:18:01.000 331 21268.17 359.16 43030.00 48000.61 2019-11-27 05:18:02.000 331 21268.16 359.15 43029.99 48000.62 2019-11-27 05:18:03.000 331 21268.14 359.13 43029.99 48000.61 2019-11-27 05:18:04.000 331 21268.16 359.13 43029.99 48000.60 2019-11-27 05:18:05.000 331 21268.14 359.14 43030.02 48000.61 2019-11-27 05:18:06.000 331 21268.11 359.17 43030.04 48000.62 2019-11-27 05:18:07.000 331 21268.10 359.14 43030.05 48000.59 2019-11-27 05:18:08.000 331 21268.09 359.12 43030.03 48000.55 2019-11-27 05:18:09.000 331 21268.09 359.11 43030.04 48000.60 2019-11-27 05:18:10.000 331 21268.07 359.14 43030.02 48000.61 2019-11-27 05:18:11.000 331 21268.08 359.15 43030.04 48000.59 2019-11-27 05:18:12.000 331 21268.04 359.15 43030.03 48000.57 2019-11-27 05:18:13.000 331 21268.02 359.17 43030.00 48000.58 2019-11-27 05:18:14.000 331 21268.06 359.16 43030.00 48000.56 2019-11-27 05:18:15.000 331 21268.02 359.16 43029.98 48000.54 2019-11-27 05:18:16.000 331 21268.01 359.16 43029.98 48000.53 2019-11-27 05:18:17.000 331 21267.96 359.18 43029.99 48000.52 2019-11-27 05:18:18.000 331 21267.95 359.18 43029.99 48000.50 2019-11-27 05:18:19.000 331 21267.97 359.23 43029.99 48000.48 2019-11-27 05:18:20.000 331 21268.02 359.28 43029.94 48000.49 2019-11-27 05:18:21.000 331 21268.00 359.30 43029.92 48000.49 2019-11-27 05:18:22.000 331 21267.96 359.34 43029.89 48000.46 2019-11-27 05:18:23.000 331 21268.00 359.37 43029.89 48000.44 2019-11-27 05:18:24.000 331 21267.99 359.39 43029.89 48000.41 2019-11-27 05:18:25.000 331 21267.99 359.37 43029.89 48000.39 2019-11-27 05:18:26.000 331 21267.97 359.40 43029.86 48000.41 2019-11-27 05:18:27.000 331 21267.97 359.41 43029.80 48000.38 2019-11-27 05:18:28.000 331 21267.98 359.39 43029.81 48000.36 2019-11-27 05:18:29.000 331 21267.95 359.41 43029.83 48000.32 2019-11-27 05:18:30.000 331 21267.95 359.41 43029.81 48000.33 2019-11-27 05:18:31.000 331 21267.96 359.41 43029.80 48000.35 2019-11-27 05:18:32.000 331 21267.95 359.40 43029.84 48000.33 2019-11-27 05:18:33.000 331 21267.97 359.43 43029.83 48000.35 2019-11-27 05:18:34.000 331 21267.98 359.43 43029.83 48000.33 2019-11-27 05:18:35.000 331 21267.97 359.45 43029.81 48000.31 2019-11-27 05:18:36.000 331 21267.95 359.43 43029.83 48000.32 2019-11-27 05:18:37.000 331 21268.00 359.45 43029.84 48000.32 2019-11-27 05:18:38.000 331 21268.02 359.46 43029.82 48000.34 2019-11-27 05:18:39.000 331 21268.00 359.48 43029.81 48000.34 2019-11-27 05:18:40.000 331 21267.99 359.47 43029.80 48000.33 2019-11-27 05:18:41.000 331 21267.97 359.50 43029.76 48000.32 2019-11-27 05:18:42.000 331 21267.97 359.54 43029.78 48000.32 2019-11-27 05:18:43.000 331 21267.99 359.52 43029.75 48000.32 2019-11-27 05:18:44.000 331 21268.00 359.55 43029.80 48000.31 2019-11-27 05:18:45.000 331 21268.02 359.52 43029.83 48000.29 2019-11-27 05:18:46.000 331 21268.02 359.52 43029.79 48000.27 2019-11-27 05:18:47.000 331 21268.02 359.51 43029.80 48000.27 2019-11-27 05:18:48.000 331 21268.01 359.52 43029.83 48000.29 2019-11-27 05:18:49.000 331 21268.00 359.54 43029.82 48000.31 2019-11-27 05:18:50.000 331 21267.99 359.53 43029.84 48000.30 2019-11-27 05:18:51.000 331 21268.04 359.52 43029.83 48000.30 2019-11-27 05:18:52.000 331 21268.06 359.51 43029.82 48000.34 2019-11-27 05:18:53.000 331 21268.08 359.52 43029.83 48000.32 2019-11-27 05:18:54.000 331 21268.08 359.53 43029.83 48000.36 2019-11-27 05:18:55.000 331 21268.08 359.52 43029.82 48000.33 2019-11-27 05:18:56.000 331 21268.08 359.50 43029.84 48000.38 2019-11-27 05:18:57.000 331 21268.07 359.50 43029.87 48000.37 2019-11-27 05:18:58.000 331 21268.02 359.52 43029.88 48000.36 2019-11-27 05:18:59.000 331 21268.01 359.55 43029.89 48000.39 2019-11-27 05:19:00.000 331 21268.02 359.57 43029.87 48000.36 2019-11-27 05:19:01.000 331 21268.00 359.58 43029.86 48000.38 2019-11-27 05:19:02.000 331 21268.01 359.59 43029.84 48000.34 2019-11-27 05:19:03.000 331 21268.03 359.62 43029.87 48000.34 2019-11-27 05:19:04.000 331 21268.02 359.61 43029.88 48000.33 2019-11-27 05:19:05.000 331 21268.00 359.65 43029.85 48000.36 2019-11-27 05:19:06.000 331 21268.02 359.64 43029.84 48000.37 2019-11-27 05:19:07.000 331 21268.04 359.65 43029.84 48000.39 2019-11-27 05:19:08.000 331 21268.04 359.65 43029.86 48000.36 2019-11-27 05:19:09.000 331 21268.01 359.67 43029.89 48000.37 2019-11-27 05:19:10.000 331 21268.00 359.66 43029.89 48000.40 2019-11-27 05:19:11.000 331 21268.02 359.69 43029.88 48000.38 2019-11-27 05:19:12.000 331 21268.04 359.69 43029.87 48000.38 2019-11-27 05:19:13.000 331 21268.05 359.72 43029.88 48000.42 2019-11-27 05:19:14.000 331 21268.07 359.73 43029.90 48000.40 2019-11-27 05:19:15.000 331 21268.07 359.72 43029.89 48000.41 2019-11-27 05:19:16.000 331 21268.10 359.73 43029.91 48000.47 2019-11-27 05:19:17.000 331 21268.11 359.72 43029.93 48000.46 2019-11-27 05:19:18.000 331 21268.11 359.71 43029.96 48000.48 2019-11-27 05:19:19.000 331 21268.13 359.73 43029.98 48000.50 2019-11-27 05:19:20.000 331 21268.15 359.73 43029.98 48000.53 2019-11-27 05:19:21.000 331 21268.14 359.76 43029.96 48000.56 2019-11-27 05:19:22.000 331 21268.12 359.76 43030.02 48000.57 2019-11-27 05:19:23.000 331 21268.13 359.77 43030.01 48000.58 2019-11-27 05:19:24.000 331 21268.14 359.81 43030.03 48000.57 2019-11-27 05:19:25.000 331 21268.10 359.85 43030.02 48000.57 2019-11-27 05:19:26.000 331 21268.10 359.86 43030.03 48000.59 2019-11-27 05:19:27.000 331 21268.11 359.86 43030.03 48000.58 2019-11-27 05:19:28.000 331 21268.10 359.87 43030.02 48000.59 2019-11-27 05:19:29.000 331 21268.09 359.87 43030.02 48000.59 2019-11-27 05:19:30.000 331 21268.06 359.85 43030.03 48000.58 2019-11-27 05:19:31.000 331 21268.03 359.87 43030.03 48000.56 2019-11-27 05:19:32.000 331 21268.00 359.88 43030.02 48000.56 2019-11-27 05:19:33.000 331 21268.00 359.86 43030.05 48000.55 2019-11-27 05:19:34.000 331 21268.02 359.86 43030.01 48000.57 2019-11-27 05:19:35.000 331 21268.02 359.86 43030.02 48000.53 2019-11-27 05:19:36.000 331 21268.03 359.87 43030.05 48000.58 2019-11-27 05:19:37.000 331 21268.00 359.87 43030.09 48000.56 2019-11-27 05:19:38.000 331 21267.99 359.86 43030.07 48000.57 2019-11-27 05:19:39.000 331 21267.96 359.88 43030.02 48000.53 2019-11-27 05:19:40.000 331 21267.93 359.92 43030.04 48000.52 2019-11-27 05:19:41.000 331 21267.93 359.95 43030.02 48000.51 2019-11-27 05:19:42.000 331 21267.96 359.98 43029.98 48000.48 2019-11-27 05:19:43.000 331 21267.96 360.00 43029.97 48000.48 2019-11-27 05:19:44.000 331 21267.96 360.00 43029.94 48000.43 2019-11-27 05:19:45.000 331 21267.98 360.00 43029.93 48000.45 2019-11-27 05:19:46.000 331 21267.99 359.98 43029.92 48000.42 2019-11-27 05:19:47.000 331 21268.01 359.98 43029.89 48000.42 2019-11-27 05:19:48.000 331 21268.02 359.98 43029.93 48000.44 2019-11-27 05:19:49.000 331 21268.01 359.95 43029.94 48000.43 2019-11-27 05:19:50.000 331 21268.02 359.94 43029.94 48000.43 2019-11-27 05:19:51.000 331 21268.02 359.92 43029.90 48000.42 2019-11-27 05:19:52.000 331 21268.05 359.92 43029.88 48000.50 2019-11-27 05:19:53.000 331 21268.04 359.91 43029.93 48000.45 2019-11-27 05:19:54.000 331 21268.05 359.90 43029.93 48000.46 2019-11-27 05:19:55.000 331 21268.04 359.89 43029.94 48000.45 2019-11-27 05:19:56.000 331 21268.05 359.88 43029.93 48000.48 2019-11-27 05:19:57.000 331 21268.06 359.89 43029.95 48000.46 2019-11-27 05:19:58.000 331 21268.04 359.87 43029.95 48000.47 2019-11-27 05:19:59.000 331 21267.99 359.82 43029.96 48000.46 2019-11-27 05:20:00.000 331 21267.95 359.80 43029.97 48000.45 2019-11-27 05:20:01.000 331 21267.96 359.74 43029.99 48000.47 2019-11-27 05:20:02.000 331 21267.98 359.71 43030.05 48000.46 2019-11-27 05:20:03.000 331 21267.98 359.65 43030.05 48000.52 2019-11-27 05:20:04.000 331 21267.99 359.63 43030.11 48000.55 2019-11-27 05:20:05.000 331 21267.98 359.61 43030.14 48000.57 2019-11-27 05:20:06.000 331 21267.93 359.65 43030.10 48000.56 2019-11-27 05:20:07.000 331 21267.93 359.65 43030.08 48000.58 2019-11-27 05:20:08.000 331 21267.92 359.68 43030.08 48000.55 2019-11-27 05:20:09.000 331 21267.91 359.69 43030.08 48000.53 2019-11-27 05:20:10.000 331 21267.92 359.66 43030.06 48000.54 2019-11-27 05:20:11.000 331 21267.91 359.68 43030.03 48000.52 2019-11-27 05:20:12.000 331 21267.93 359.69 43030.02 48000.53 2019-11-27 05:20:13.000 331 21267.92 359.71 43030.01 48000.50 2019-11-27 05:20:14.000 331 21267.88 359.72 43030.03 48000.48 2019-11-27 05:20:15.000 331 21267.88 359.73 43030.01 48000.47 2019-11-27 05:20:16.000 331 21267.85 359.72 43030.01 48000.48 2019-11-27 05:20:17.000 331 21267.85 359.70 43029.98 48000.48 2019-11-27 05:20:18.000 331 21267.89 359.68 43029.99 48000.48 2019-11-27 05:20:19.000 331 21267.91 359.64 43030.01 48000.53 2019-11-27 05:20:20.000 331 21267.92 359.65 43030.02 48000.50 2019-11-27 05:20:21.000 331 21267.92 359.61 43030.02 48000.55 2019-11-27 05:20:22.000 331 21267.94 359.55 43030.06 48000.56 2019-11-27 05:20:23.000 331 21267.97 359.51 43030.11 48000.62 2019-11-27 05:20:24.000 331 21267.97 359.47 43030.14 48000.65 2019-11-27 05:20:25.000 331 21267.95 359.45 43030.18 48000.70 2019-11-27 05:20:26.000 331 21267.94 359.46 43030.22 48000.73 2019-11-27 05:20:27.000 331 21267.91 359.45 43030.27 48000.71 2019-11-27 05:20:28.000 331 21267.85 359.44 43030.30 48000.78 2019-11-27 05:20:29.000 331 21267.82 359.47 43030.28 48000.75 2019-11-27 05:20:30.000 331 21267.81 359.47 43030.30 48000.75 2019-11-27 05:20:31.000 331 21267.82 359.47 43030.30 48000.75 2019-11-27 05:20:32.000 331 21267.84 359.49 43030.25 48000.73 2019-11-27 05:20:33.000 331 21267.86 359.49 43030.25 48000.72 2019-11-27 05:20:34.000 331 21267.89 359.50 43030.25 48000.73 2019-11-27 05:20:35.000 331 21267.87 359.51 43030.22 48000.75 2019-11-27 05:20:36.000 331 21267.88 359.50 43030.18 48000.75 2019-11-27 05:20:37.000 331 21267.87 359.53 43030.15 48000.70 2019-11-27 05:20:38.000 331 21267.87 359.56 43030.18 48000.69 2019-11-27 05:20:39.000 331 21267.89 359.55 43030.16 48000.69 2019-11-27 05:20:40.000 331 21267.88 359.56 43030.15 48000.65 2019-11-27 05:20:41.000 331 21267.82 359.60 43030.12 48000.66 2019-11-27 05:20:42.000 331 21267.82 359.66 43030.12 48000.59 2019-11-27 05:20:43.000 331 21267.76 359.66 43030.06 48000.55 2019-11-27 05:20:44.000 331 21267.71 359.67 43030.07 48000.54 2019-11-27 05:20:45.000 331 21267.65 359.72 43030.00 48000.46 2019-11-27 05:20:46.000 331 21267.62 359.74 43029.96 48000.42 2019-11-27 05:20:47.000 331 21267.57 359.76 43029.91 48000.36 2019-11-27 05:20:48.000 331 21267.57 359.77 43029.88 48000.33 2019-11-27 05:20:49.000 331 21267.54 359.74 43029.87 48000.29 2019-11-27 05:20:50.000 331 21267.54 359.73 43029.87 48000.28 2019-11-27 05:20:51.000 331 21267.52 359.69 43029.86 48000.26 2019-11-27 05:20:52.000 331 21267.50 359.72 43029.83 48000.24 2019-11-27 05:20:53.000 331 21267.48 359.73 43029.85 48000.22 2019-11-27 05:20:54.000 331 21267.49 359.73 43029.86 48000.20 2019-11-27 05:20:55.000 331 21267.49 359.73 43029.81 48000.16 2019-11-27 05:20:56.000 331 21267.51 359.67 43029.77 48000.18 2019-11-27 05:20:57.000 331 21267.52 359.62 43029.82 48000.19 2019-11-27 05:20:58.000 331 21267.58 359.57 43029.86 48000.22 2019-11-27 05:20:59.000 331 21267.60 359.56 43029.87 48000.27 2019-11-27 05:21:00.000 331 21267.61 359.55 43029.88 48000.24 2019-11-27 05:21:01.000 331 21267.61 359.54 43029.90 48000.29 2019-11-27 05:21:02.000 331 21267.63 359.55 43029.90 48000.28 2019-11-27 05:21:03.000 331 21267.65 359.53 43029.88 48000.31 2019-11-27 05:21:04.000 331 21267.62 359.54 43029.90 48000.32 2019-11-27 05:21:05.000 331 21267.63 359.51 43029.94 48000.31 2019-11-27 05:21:06.000 331 21267.65 359.48 43029.94 48000.32 2019-11-27 05:21:07.000 331 21267.63 359.46 43029.95 48000.35 2019-11-27 05:21:08.000 331 21267.61 359.48 43029.95 48000.34 2019-11-27 05:21:09.000 331 21267.62 359.48 43029.95 48000.33 2019-11-27 05:21:10.000 331 21267.63 359.47 43029.95 48000.35 2019-11-27 05:21:11.000 331 21267.61 359.52 43029.96 48000.36 2019-11-27 05:21:12.000 331 21267.60 359.53 43029.95 48000.34 2019-11-27 05:21:13.000 331 21267.61 359.54 43029.96 48000.36 2019-11-27 05:21:14.000 331 21267.61 359.55 43029.94 48000.32 2019-11-27 05:21:15.000 331 21267.57 359.57 43029.93 48000.32 2019-11-27 05:21:16.000 331 21267.59 359.58 43029.91 48000.33 2019-11-27 05:21:17.000 331 21267.59 359.61 43029.90 48000.33 2019-11-27 05:21:18.000 331 21267.55 359.61 43029.87 48000.27 2019-11-27 05:21:19.000 331 21267.54 359.58 43029.85 48000.28 2019-11-27 05:21:20.000 331 21267.57 359.57 43029.87 48000.28 2019-11-27 05:21:21.000 331 21267.59 359.55 43029.89 48000.29 2019-11-27 05:21:22.000 331 21267.60 359.55 43029.89 48000.30 2019-11-27 05:21:23.000 331 21267.58 359.57 43029.88 48000.30 2019-11-27 05:21:24.000 331 21267.52 359.61 43029.86 48000.30 2019-11-27 05:21:25.000 331 21267.47 359.68 43029.85 48000.25 2019-11-27 05:21:26.000 331 21267.42 359.78 43029.75 48000.18 2019-11-27 05:21:27.000 331 21267.36 359.86 43029.68 48000.08 2019-11-27 05:21:28.000 331 21267.34 359.88 43029.59 48000.00 2019-11-27 05:21:29.000 331 21267.31 359.89 43029.48 47999.88 2019-11-27 05:21:30.000 331 21267.30 359.88 43029.43 47999.83 2019-11-27 05:21:31.000 331 21267.29 359.88 43029.42 47999.80 2019-11-27 05:21:32.000 331 21267.33 359.87 43029.40 47999.77 2019-11-27 05:21:33.000 331 21267.35 359.84 43029.39 47999.75 2019-11-27 05:21:34.000 331 21267.41 359.83 43029.41 47999.79 2019-11-27 05:21:35.000 331 21267.45 359.84 43029.45 47999.79 2019-11-27 05:21:36.000 331 21267.50 359.81 43029.46 47999.85 2019-11-27 05:21:37.000 331 21267.55 359.75 43029.51 47999.83 2019-11-27 05:21:38.000 331 21267.61 359.67 43029.52 47999.92 2019-11-27 05:21:39.000 331 21267.67 359.63 43029.52 47999.96 2019-11-27 05:21:40.000 331 21267.70 359.61 43029.57 48000.02 2019-11-27 05:21:41.000 331 21267.72 359.59 43029.62 48000.08 2019-11-27 05:21:42.000 331 21267.76 359.60 43029.63 48000.13 2019-11-27 05:21:43.000 331 21267.78 359.63 43029.68 48000.18 2019-11-27 05:21:44.000 331 21267.73 359.68 43029.67 48000.18 2019-11-27 05:21:45.000 331 21267.73 359.69 43029.65 48000.19 2019-11-27 05:21:46.000 331 21267.77 359.65 43029.66 48000.20 2019-11-27 05:21:47.000 331 21267.79 359.62 43029.70 48000.20 2019-11-27 05:21:48.000 331 21267.82 359.60 43029.69 48000.22 2019-11-27 05:21:49.000 331 21267.85 359.59 43029.69 48000.25 2019-11-27 05:21:50.000 331 21267.90 359.58 43029.72 48000.29 2019-11-27 05:21:51.000 331 21267.96 359.63 43029.74 48000.31 2019-11-27 05:21:52.000 331 21268.02 359.63 43029.75 48000.34 2019-11-27 05:21:53.000 331 21268.04 359.64 43029.75 48000.37 2019-11-27 05:21:54.000 331 21268.06 359.63 43029.76 48000.35 2019-11-27 05:21:55.000 331 21268.07 359.64 43029.75 48000.40 2019-11-27 05:21:56.000 331 21268.06 359.66 43029.75 48000.38 2019-11-27 05:21:57.000 331 21268.08 359.66 43029.75 48000.38 2019-11-27 05:21:58.000 331 21268.06 359.69 43029.76 48000.40 2019-11-27 05:21:59.000 331 21268.06 359.72 43029.75 48000.38 2019-11-27 05:22:00.000 331 21268.08 359.72 43029.75 48000.38 2019-11-27 05:22:01.000 331 21268.11 359.69 43029.74 48000.36 2019-11-27 05:22:02.000 331 21268.15 359.69 43029.74 48000.40 2019-11-27 05:22:03.000 331 21268.17 359.69 43029.73 48000.42 2019-11-27 05:22:04.000 331 21268.17 359.70 43029.72 48000.42 2019-11-27 05:22:05.000 331 21268.20 359.73 43029.74 48000.44 2019-11-27 05:22:06.000 331 21268.24 359.73 43029.72 48000.45 2019-11-27 05:22:07.000 331 21268.24 359.77 43029.69 48000.44 2019-11-27 05:22:08.000 331 21268.25 359.80 43029.68 48000.44 2019-11-27 05:22:09.000 331 21268.27 359.81 43029.67 48000.39 2019-11-27 05:22:10.000 331 21268.26 359.82 43029.65 48000.42 2019-11-27 05:22:11.000 331 21268.27 359.81 43029.65 48000.44 2019-11-27 05:22:12.000 331 21268.28 359.83 43029.65 48000.41 2019-11-27 05:22:13.000 331 21268.24 359.88 43029.63 48000.38 2019-11-27 05:22:14.000 331 21268.25 359.91 43029.62 48000.38 2019-11-27 05:22:15.000 331 21268.28 359.92 43029.59 48000.35 2019-11-27 05:22:16.000 331 21268.30 359.89 43029.58 48000.36 2019-11-27 05:22:17.000 331 21268.35 359.88 43029.61 48000.40 2019-11-27 05:22:18.000 331 21268.36 359.86 43029.62 48000.41 2019-11-27 05:22:19.000 331 21268.40 359.85 43029.64 48000.46 2019-11-27 05:22:20.000 331 21268.38 359.83 43029.70 48000.45 2019-11-27 05:22:21.000 331 21268.37 359.85 43029.68 48000.47 2019-11-27 05:22:22.000 331 21268.37 359.87 43029.69 48000.52 2019-11-27 05:22:23.000 331 21268.40 359.85 43029.70 48000.46 2019-11-27 05:22:24.000 331 21268.39 359.87 43029.71 48000.49 2019-11-27 05:22:25.000 331 21268.38 359.89 43029.70 48000.52 2019-11-27 05:22:26.000 331 21268.37 359.96 43029.71 48000.47 2019-11-27 05:22:27.000 331 21268.36 359.99 43029.66 48000.49 2019-11-27 05:22:28.000 331 21268.37 359.95 43029.61 48000.43 2019-11-27 05:22:29.000 331 21268.40 359.97 43029.62 48000.41 2019-11-27 05:22:30.000 331 21268.36 359.97 43029.64 48000.39 2019-11-27 05:22:31.000 331 21268.35 359.97 43029.66 48000.43 2019-11-27 05:22:32.000 331 21268.34 360.00 43029.60 48000.41 2019-11-27 05:22:33.000 331 21268.38 359.99 43029.59 48000.40 2019-11-27 05:22:34.000 331 21268.39 359.98 43029.60 48000.44 2019-11-27 05:22:35.000 331 21268.41 359.98 43029.61 48000.41 2019-11-27 05:22:36.000 331 21268.42 359.94 43029.62 48000.43 2019-11-27 05:22:37.000 331 21268.41 359.96 43029.60 48000.43 2019-11-27 05:22:38.000 331 21268.44 359.94 43029.64 48000.44 2019-11-27 05:22:39.000 331 21268.46 359.93 43029.60 48000.47 2019-11-27 05:22:40.000 331 21268.45 359.91 43029.62 48000.44 2019-11-27 05:22:41.000 331 21268.46 359.92 43029.60 48000.48 2019-11-27 05:22:42.000 331 21268.48 359.88 43029.60 48000.44 2019-11-27 05:22:43.000 331 21268.50 359.86 43029.64 48000.50 2019-11-27 05:22:44.000 331 21268.48 359.86 43029.65 48000.49 2019-11-27 05:22:45.000 331 21268.52 359.88 43029.65 48000.50 2019-11-27 05:22:46.000 331 21268.51 359.88 43029.64 48000.50 2019-11-27 05:22:47.000 331 21268.52 359.88 43029.66 48000.46 2019-11-27 05:22:48.000 331 21268.49 359.89 43029.68 48000.48 2019-11-27 05:22:49.000 331 21268.51 359.91 43029.66 48000.51 2019-11-27 05:22:50.000 331 21268.55 359.88 43029.69 48000.50 2019-11-27 05:22:51.000 331 21268.55 359.87 43029.66 48000.50 2019-11-27 05:22:52.000 331 21268.53 359.82 43029.65 48000.52 2019-11-27 05:22:53.000 331 21268.51 359.82 43029.68 48000.51 2019-11-27 05:22:54.000 331 21268.52 359.80 43029.71 48000.54 2019-11-27 05:22:55.000 331 21268.53 359.81 43029.69 48000.51 2019-11-27 05:22:56.000 331 21268.55 359.82 43029.68 48000.52 2019-11-27 05:22:57.000 331 21268.57 359.83 43029.69 48000.53 2019-11-27 05:22:58.000 331 21268.56 359.82 43029.70 48000.57 2019-11-27 05:22:59.000 331 21268.56 359.79 43029.72 48000.54 2019-11-27 05:23:00.000 331 21268.54 359.78 43029.69 48000.55 2019-11-27 05:23:01.000 331 21268.58 359.76 43029.70 48000.56 2019-11-27 05:23:02.000 331 21268.59 359.74 43029.73 48000.56 2019-11-27 05:23:03.000 331 21268.60 359.71 43029.72 48000.60 2019-11-27 05:23:04.000 331 21268.63 359.71 43029.70 48000.61 2019-11-27 05:23:05.000 331 21268.60 359.71 43029.72 48000.60 2019-11-27 05:23:06.000 331 21268.64 359.67 43029.76 48000.63 2019-11-27 05:23:07.000 331 21268.65 359.70 43029.74 48000.62 2019-11-27 05:23:08.000 331 21268.63 359.70 43029.78 48000.64 2019-11-27 05:23:09.000 331 21268.63 359.71 43029.78 48000.64 2019-11-27 05:23:10.000 331 21268.64 359.72 43029.77 48000.65 2019-11-27 05:23:11.000 331 21268.63 359.73 43029.81 48000.65 2019-11-27 05:23:12.000 331 21268.64 359.74 43029.84 48000.65 2019-11-27 05:23:13.000 331 21268.67 359.75 43029.81 48000.65 2019-11-27 05:23:14.000 331 21268.64 359.77 43029.83 48000.65 2019-11-27 05:23:15.000 331 21268.65 359.77 43029.82 48000.66 2019-11-27 05:23:16.000 331 21268.64 359.74 43029.81 48000.70 2019-11-27 05:23:17.000 331 21268.66 359.74 43029.80 48000.67 2019-11-27 05:23:18.000 331 21268.67 359.76 43029.80 48000.65 2019-11-27 05:23:19.000 331 21268.67 359.74 43029.83 48000.68 2019-11-27 05:23:20.000 331 21268.68 359.74 43029.83 48000.68 2019-11-27 05:23:21.000 331 21268.69 359.76 43029.84 48000.68 2019-11-27 05:23:22.000 331 21268.71 359.74 43029.83 48000.66 2019-11-27 05:23:23.000 331 21268.71 359.73 43029.85 48000.69 2019-11-27 05:23:24.000 331 21268.70 359.74 43029.88 48000.71 2019-11-27 05:23:25.000 331 21268.68 359.71 43029.91 48000.72 2019-11-27 05:23:26.000 331 21268.70 359.70 43029.91 48000.75 2019-11-27 05:23:27.000 331 21268.68 359.68 43029.94 48000.74 2019-11-27 05:23:28.000 331 21268.64 359.64 43029.92 48000.78 2019-11-27 05:23:29.000 331 21268.66 359.63 43029.97 48000.78 2019-11-27 05:23:30.000 331 21268.67 359.63 43030.01 48000.81 2019-11-27 05:23:31.000 331 21268.67 359.60 43030.00 48000.81 2019-11-27 05:23:32.000 331 21268.66 359.58 43030.03 48000.85 2019-11-27 05:23:33.000 331 21268.66 359.60 43030.03 48000.85 2019-11-27 05:23:34.000 331 21268.63 359.58 43030.06 48000.85 2019-11-27 05:23:35.000 331 21268.64 359.58 43030.06 48000.87 2019-11-27 05:23:36.000 331 21268.64 359.59 43030.06 48000.85 2019-11-27 05:23:37.000 331 21268.63 359.57 43030.10 48000.88 2019-11-27 05:23:38.000 331 21268.62 359.56 43030.08 48000.88 2019-11-27 05:23:39.000 331 21268.64 359.57 43030.11 48000.91 2019-11-27 05:23:40.000 331 21268.59 359.54 43030.09 48000.91 2019-11-27 05:23:41.000 331 21268.61 359.50 43030.14 48000.92 2019-11-27 05:23:42.000 331 21268.62 359.48 43030.15 48000.92 2019-11-27 05:23:43.000 331 21268.66 359.47 43030.17 48000.96 2019-11-27 05:23:44.000 331 21268.68 359.46 43030.20 48000.96 2019-11-27 05:23:45.000 331 21268.71 359.44 43030.21 48000.97 2019-11-27 05:23:46.000 331 21268.74 359.42 43030.25 48000.98 2019-11-27 05:23:47.000 331 21268.74 359.41 43030.25 48001.04 2019-11-27 05:23:48.000 331 21268.73 359.40 43030.27 48001.06 2019-11-27 05:23:49.000 331 21268.73 359.39 43030.27 48001.08 2019-11-27 05:23:50.000 331 21268.75 359.37 43030.30 48001.10 2019-11-27 05:23:51.000 331 21268.74 359.34 43030.32 48001.11 2019-11-27 05:23:52.000 331 21268.77 359.32 43030.32 48001.13 2019-11-27 05:23:53.000 331 21268.76 359.31 43030.33 48001.15 2019-11-27 05:23:54.000 331 21268.74 359.35 43030.36 48001.17 2019-11-27 05:23:55.000 331 21268.77 359.35 43030.34 48001.14 2019-11-27 05:23:56.000 331 21268.75 359.39 43030.36 48001.17 2019-11-27 05:23:57.000 331 21268.75 359.40 43030.30 48001.15 2019-11-27 05:23:58.000 331 21268.72 359.41 43030.29 48001.15 2019-11-27 05:23:59.000 331 21268.69 359.44 43030.31 48001.15 2019-11-27 05:24:00.000 331 21268.65 359.49 43030.25 48001.10 2019-11-27 05:24:01.000 331 21268.67 359.50 43030.25 48001.10 2019-11-27 05:24:02.000 331 21268.67 359.49 43030.28 48001.08 2019-11-27 05:24:03.000 331 21268.64 359.47 43030.28 48001.07 2019-11-27 05:24:04.000 331 21268.63 359.44 43030.28 48001.06 2019-11-27 05:24:05.000 331 21268.61 359.46 43030.28 48001.10 2019-11-27 05:24:06.000 331 21268.63 359.48 43030.29 48001.08 2019-11-27 05:24:07.000 331 21268.61 359.45 43030.28 48001.06 2019-11-27 05:24:08.000 331 21268.59 359.47 43030.28 48001.08 2019-11-27 05:24:09.000 331 21268.56 359.53 43030.24 48001.07 2019-11-27 05:24:10.000 331 21268.56 359.58 43030.23 48001.05 2019-11-27 05:24:11.000 331 21268.54 359.62 43030.21 48001.01 2019-11-27 05:24:12.000 331 21268.52 359.62 43030.20 48001.01 2019-11-27 05:24:13.000 331 21268.53 359.62 43030.14 48000.95 2019-11-27 05:24:14.000 331 21268.53 359.62 43030.14 48000.95 2019-11-27 05:24:15.000 331 21268.54 359.60 43030.13 48000.94 2019-11-27 05:24:16.000 331 21268.57 359.58 43030.13 48000.94 2019-11-27 05:24:17.000 331 21268.56 359.57 43030.16 48000.94 2019-11-27 05:24:18.000 331 21268.58 359.58 43030.17 48000.95 2019-11-27 05:24:19.000 331 21268.59 359.57 43030.12 48000.95 2019-11-27 05:24:20.000 331 21268.61 359.55 43030.17 48000.97 2019-11-27 05:24:21.000 331 21268.58 359.57 43030.17 48000.96 2019-11-27 05:24:22.000 331 21268.55 359.56 43030.18 48000.95 2019-11-27 05:24:23.000 331 21268.56 359.54 43030.16 48000.95 2019-11-27 05:24:24.000 331 21268.54 359.55 43030.15 48000.96 2019-11-27 05:24:25.000 331 21268.49 359.56 43030.15 48000.95 2019-11-27 05:24:26.000 331 21268.46 359.61 43030.11 48000.93 2019-11-27 05:24:27.000 331 21268.45 359.66 43030.09 48000.91 2019-11-27 05:24:28.000 331 21268.41 359.70 43030.06 48000.87 2019-11-27 05:24:29.000 331 21268.41 359.72 43030.06 48000.80 2019-11-27 05:24:30.000 331 21268.38 359.76 43030.02 48000.81 2019-11-27 05:24:31.000 331 21268.36 359.80 43029.99 48000.73 2019-11-27 05:24:32.000 331 21268.36 359.79 43029.96 48000.71 2019-11-27 05:24:33.000 331 21268.34 359.82 43029.94 48000.66 2019-11-27 05:24:34.000 331 21268.33 359.82 43029.92 48000.66 2019-11-27 05:24:35.000 331 21268.35 359.80 43029.88 48000.61 2019-11-27 05:24:36.000 331 21268.35 359.81 43029.88 48000.61 2019-11-27 05:24:37.000 331 21268.35 359.81 43029.93 48000.63 2019-11-27 05:24:38.000 331 21268.41 359.79 43029.92 48000.64 2019-11-27 05:24:39.000 331 21268.37 359.79 43029.90 48000.63 2019-11-27 05:24:40.000 331 21268.37 359.76 43029.94 48000.64 2019-11-27 05:24:41.000 331 21268.39 359.77 43029.93 48000.64 2019-11-27 05:24:42.000 331 21268.36 359.73 43029.89 48000.66 2019-11-27 05:24:43.000 331 21268.35 359.73 43029.88 48000.65 2019-11-27 05:24:44.000 331 21268.34 359.72 43029.93 48000.63 2019-11-27 05:24:45.000 331 21268.29 359.68 43029.92 48000.65 2019-11-27 05:24:46.000 331 21268.30 359.69 43029.91 48000.68 2019-11-27 05:24:47.000 331 21268.36 359.64 43029.94 48000.64 2019-11-27 05:24:48.000 331 21268.36 359.62 43029.94 48000.69 2019-11-27 05:24:49.000 331 21268.36 359.63 43030.02 48000.71 2019-11-27 05:24:50.000 331 21268.38 359.62 43030.05 48000.71 2019-11-27 05:24:51.000 331 21268.39 359.60 43030.03 48000.77 2019-11-27 05:24:52.000 331 21268.41 359.56 43030.05 48000.76 2019-11-27 05:24:53.000 331 21268.40 359.56 43030.09 48000.75 2019-11-27 05:24:54.000 331 21268.42 359.52 43030.10 48000.83 2019-11-27 05:24:55.000 331 21268.40 359.53 43030.04 48000.78 2019-11-27 05:24:56.000 331 21268.34 359.55 43030.06 48000.82 2019-11-27 05:24:57.000 331 21268.32 359.56 43030.07 48000.81 2019-11-27 05:24:58.000 331 21268.34 359.57 43030.11 48000.79 2019-11-27 05:24:59.000 331 21268.36 359.59 43030.09 48000.78 2019-11-27 05:25:00.000 331 21268.35 359.57 43030.07 48000.75 2019-11-27 05:25:01.000 331 21268.33 359.60 43030.08 48000.77 2019-11-27 05:25:02.000 331 21268.31 359.62 43030.06 48000.74 2019-11-27 05:25:03.000 331 21268.34 359.64 43030.01 48000.73 2019-11-27 05:25:04.000 331 21268.34 359.64 43029.98 48000.73 2019-11-27 05:25:05.000 331 21268.35 359.62 43030.01 48000.70 2019-11-27 05:25:06.000 331 21268.35 359.61 43029.97 48000.74 2019-11-27 05:25:07.000 331 21268.36 359.58 43029.95 48000.71 2019-11-27 05:25:08.000 331 21268.39 359.56 43029.96 48000.72 2019-11-27 05:25:09.000 331 21268.40 359.56 43029.99 48000.75 2019-11-27 05:25:10.000 331 21268.39 359.58 43030.02 48000.76 2019-11-27 05:25:11.000 331 21268.41 359.57 43030.00 48000.74 2019-11-27 05:25:12.000 331 21268.42 359.53 43029.97 48000.75 2019-11-27 05:25:13.000 331 21268.42 359.56 43029.99 48000.74 2019-11-27 05:25:14.000 331 21268.42 359.59 43030.01 48000.76 2019-11-27 05:25:15.000 331 21268.43 359.56 43029.97 48000.74 2019-11-27 05:25:16.000 331 21268.43 359.52 43029.95 48000.74 2019-11-27 05:25:17.000 331 21268.47 359.50 43029.97 48000.72 2019-11-27 05:25:18.000 331 21268.47 359.53 43029.99 48000.75 2019-11-27 05:25:19.000 331 21268.45 359.55 43030.02 48000.77 2019-11-27 05:25:20.000 331 21268.50 359.52 43030.02 48000.79 2019-11-27 05:25:21.000 331 21268.47 359.52 43030.04 48000.77 2019-11-27 05:25:22.000 331 21268.47 359.52 43030.05 48000.82 2019-11-27 05:25:23.000 331 21268.45 359.52 43030.07 48000.81 2019-11-27 05:25:24.000 331 21268.45 359.53 43030.06 48000.82 2019-11-27 05:25:25.000 331 21268.47 359.54 43030.05 48000.81 2019-11-27 05:25:26.000 331 21268.45 359.54 43030.06 48000.81 2019-11-27 05:25:27.000 331 21268.46 359.56 43030.06 48000.81 2019-11-27 05:25:28.000 331 21268.46 359.57 43030.08 48000.79 2019-11-27 05:25:29.000 331 21268.43 359.56 43030.07 48000.80 2019-11-27 05:25:30.000 331 21268.43 359.58 43030.06 48000.82 2019-11-27 05:25:31.000 331 21268.45 359.60 43030.07 48000.81 2019-11-27 05:25:32.000 331 21268.44 359.61 43030.05 48000.82 2019-11-27 05:25:33.000 331 21268.46 359.62 43030.01 48000.77 2019-11-27 05:25:34.000 331 21268.42 359.63 43029.99 48000.77 2019-11-27 05:25:35.000 331 21268.39 359.64 43029.97 48000.78 2019-11-27 05:25:36.000 331 21268.37 359.64 43029.99 48000.76 2019-11-27 05:25:37.000 331 21268.38 359.66 43029.98 48000.71 2019-11-27 05:25:38.000 331 21268.38 359.67 43029.96 48000.69 2019-11-27 05:25:39.000 331 21268.37 359.67 43029.98 48000.70 2019-11-27 05:25:40.000 331 21268.35 359.67 43029.95 48000.70 2019-11-27 05:25:41.000 331 21268.36 359.68 43029.92 48000.70 2019-11-27 05:25:42.000 331 21268.31 359.71 43029.94 48000.68 2019-11-27 05:25:43.000 331 21268.29 359.77 43029.92 48000.67 2019-11-27 05:25:44.000 331 21268.29 359.79 43029.87 48000.61 2019-11-27 05:25:45.000 331 21268.35 359.77 43029.85 48000.60 2019-11-27 05:25:46.000 331 21268.34 359.72 43029.84 48000.57 2019-11-27 05:25:47.000 331 21268.34 359.71 43029.85 48000.57 2019-11-27 05:25:48.000 331 21268.35 359.70 43029.85 48000.58 2019-11-27 05:25:49.000 331 21268.34 359.72 43029.88 48000.59 2019-11-27 05:25:50.000 331 21268.34 359.72 43029.83 48000.59 2019-11-27 05:25:51.000 331 21268.32 359.73 43029.82 48000.59 2019-11-27 05:25:52.000 331 21268.31 359.74 43029.86 48000.58 2019-11-27 05:25:53.000 331 21268.29 359.74 43029.84 48000.56 2019-11-27 05:25:54.000 331 21268.34 359.74 43029.87 48000.58 2019-11-27 05:25:55.000 331 21268.36 359.69 43029.88 48000.59 2019-11-27 05:25:56.000 331 21268.36 359.71 43029.89 48000.61 2019-11-27 05:25:57.000 331 21268.39 359.73 43029.93 48000.65 2019-11-27 05:25:58.000 331 21268.40 359.71 43029.92 48000.65 2019-11-27 05:25:59.000 331 21268.42 359.71 43029.92 48000.68 2019-11-27 05:26:00.000 331 21268.43 359.73 43029.90 48000.68 2019-11-27 05:26:01.000 331 21268.46 359.69 43029.96 48000.70 2019-11-27 05:26:02.000 331 21268.44 359.71 43029.97 48000.71 2019-11-27 05:26:03.000 331 21268.40 359.72 43030.01 48000.70 2019-11-27 05:26:04.000 331 21268.45 359.71 43030.00 48000.74 2019-11-27 05:26:05.000 331 21268.48 359.72 43030.01 48000.75 2019-11-27 05:26:06.000 331 21268.49 359.71 43030.03 48000.79 2019-11-27 05:26:07.000 331 21268.52 359.70 43030.04 48000.80 2019-11-27 05:26:08.000 331 21268.54 359.71 43030.02 48000.83 2019-11-27 05:26:09.000 331 21268.57 359.72 43030.09 48000.85 2019-11-27 05:26:10.000 331 21268.62 359.73 43030.10 48000.88 2019-11-27 05:26:11.000 331 21268.61 359.71 43030.08 48000.87 2019-11-27 05:26:12.000 331 21268.59 359.73 43030.06 48000.89 2019-11-27 05:26:13.000 331 21268.62 359.71 43030.05 48000.90 2019-11-27 05:26:14.000 331 21268.58 359.74 43030.08 48000.88 2019-11-27 05:26:15.000 331 21268.61 359.77 43030.07 48000.91 2019-11-27 05:26:16.000 331 21268.61 359.81 43030.04 48000.92 2019-11-27 05:26:17.000 331 21268.60 359.83 43030.01 48000.89 2019-11-27 05:26:18.000 331 21268.59 359.85 43030.00 48000.85 2019-11-27 05:26:19.000 331 21268.60 359.85 43029.97 48000.85 2019-11-27 05:26:20.000 331 21268.63 359.80 43029.96 48000.80 2019-11-27 05:26:21.000 331 21268.64 359.79 43029.99 48000.84 2019-11-27 05:26:22.000 331 21268.62 359.75 43030.00 48000.82 2019-11-27 05:26:23.000 331 21268.62 359.74 43030.00 48000.85 2019-11-27 05:26:24.000 331 21268.59 359.75 43030.00 48000.84 2019-11-27 05:26:25.000 331 21268.59 359.75 43030.00 48000.84 2019-11-27 05:26:26.000 331 21268.60 359.74 43030.03 48000.84 2019-11-27 05:26:27.000 331 21268.56 359.73 43030.02 48000.83 2019-11-27 05:26:28.000 331 21268.55 359.72 43030.05 48000.82 2019-11-27 05:26:29.000 331 21268.54 359.72 43030.01 48000.83 2019-11-27 05:26:30.000 331 21268.52 359.73 43030.02 48000.81 2019-11-27 05:26:31.000 331 21268.49 359.73 43030.01 48000.83 2019-11-27 05:26:32.000 331 21268.46 359.74 43030.00 48000.76 2019-11-27 05:26:33.000 331 21268.46 359.76 43029.96 48000.77 2019-11-27 05:26:34.000 331 21268.45 359.76 43029.97 48000.74 2019-11-27 05:26:35.000 331 21268.43 359.74 43029.96 48000.71 2019-11-27 05:26:36.000 331 21268.44 359.71 43029.97 48000.74 2019-11-27 05:26:37.000 331 21268.48 359.69 43029.97 48000.74 2019-11-27 05:26:38.000 331 21268.49 359.69 43029.98 48000.78 2019-11-27 05:26:39.000 331 21268.50 359.70 43030.00 48000.82 2019-11-27 05:26:40.000 331 21268.53 359.67 43030.00 48000.78 2019-11-27 05:26:41.000 331 21268.51 359.70 43030.02 48000.81 2019-11-27 05:26:42.000 331 21268.53 359.70 43030.04 48000.83 2019-11-27 05:26:43.000 331 21268.56 359.72 43030.04 48000.84 2019-11-27 05:26:44.000 331 21268.56 359.73 43030.03 48000.82 2019-11-27 05:26:45.000 331 21268.54 359.74 43030.00 48000.81 2019-11-27 05:26:46.000 331 21268.54 359.73 43030.02 48000.84 2019-11-27 05:26:47.000 331 21268.54 359.75 43030.02 48000.81 2019-11-27 05:26:48.000 331 21268.55 359.73 43030.00 48000.80 2019-11-27 05:26:49.000 331 21268.57 359.74 43030.00 48000.81 2019-11-27 05:26:50.000 331 21268.56 359.73 43030.01 48000.82 2019-11-27 05:26:51.000 331 21268.54 359.76 43030.02 48000.81 2019-11-27 05:26:52.000 331 21268.58 359.76 43030.01 48000.84 2019-11-27 05:26:53.000 331 21268.56 359.76 43030.01 48000.82 2019-11-27 05:26:54.000 331 21268.57 359.75 43030.03 48000.85 2019-11-27 05:26:55.000 331 21268.58 359.74 43030.00 48000.86 2019-11-27 05:26:56.000 331 21268.63 359.71 43030.00 48000.84 2019-11-27 05:26:57.000 331 21268.64 359.72 43030.06 48000.88 2019-11-27 05:26:58.000 331 21268.66 359.69 43030.05 48000.88 2019-11-27 05:26:59.000 331 21268.68 359.69 43030.03 48000.87 2019-11-27 05:27:00.000 331 21268.69 359.65 43030.05 48000.91 2019-11-27 05:27:01.000 331 21268.69 359.64 43030.12 48000.94 2019-11-27 05:27:02.000 331 21268.70 359.63 43030.13 48000.94 2019-11-27 05:27:03.000 331 21268.68 359.61 43030.13 48000.95 2019-11-27 05:27:04.000 331 21268.69 359.60 43030.14 48000.98 2019-11-27 05:27:05.000 331 21268.71 359.61 43030.14 48000.97 2019-11-27 05:27:06.000 331 21268.70 359.60 43030.13 48001.00 2019-11-27 05:27:07.000 331 21268.71 359.58 43030.16 48000.99 2019-11-27 05:27:08.000 331 21268.69 359.57 43030.14 48001.00 2019-11-27 05:27:09.000 331 21268.71 359.56 43030.20 48000.99 2019-11-27 05:27:10.000 331 21268.69 359.55 43030.18 48000.98 2019-11-27 05:27:11.000 331 21268.69 359.57 43030.18 48001.04 2019-11-27 05:27:12.000 331 21268.71 359.56 43030.17 48001.00 2019-11-27 05:27:13.000 331 21268.71 359.52 43030.20 48001.01 2019-11-27 05:27:14.000 331 21268.70 359.52 43030.21 48001.02 2019-11-27 05:27:15.000 331 21268.70 359.53 43030.18 48001.04 2019-11-27 05:27:16.000 331 21268.69 359.52 43030.17 48001.02 2019-11-27 05:27:17.000 331 21268.67 359.52 43030.18 48001.03 2019-11-27 05:27:18.000 331 21268.67 359.52 43030.23 48001.02 2019-11-27 05:27:19.000 331 21268.72 359.48 43030.22 48001.06 2019-11-27 05:27:20.000 331 21268.76 359.44 43030.24 48001.06 2019-11-27 05:27:21.000 331 21268.75 359.43 43030.23 48001.05 2019-11-27 05:27:22.000 331 21268.76 359.41 43030.24 48001.11 2019-11-27 05:27:23.000 331 21268.75 359.38 43030.21 48001.09 2019-11-27 05:27:24.000 331 21268.75 359.36 43030.27 48001.12 2019-11-27 05:27:25.000 331 21268.77 359.35 43030.29 48001.15 2019-11-27 05:27:26.000 331 21268.81 359.30 43030.30 48001.17 2019-11-27 05:27:27.000 331 21268.87 359.26 43030.33 48001.21 2019-11-27 05:27:28.000 331 21268.85 359.24 43030.42 48001.23 2019-11-27 05:27:29.000 331 21268.89 359.20 43030.43 48001.30 2019-11-27 05:27:30.000 331 21268.91 359.16 43030.43 48001.29 2019-11-27 05:27:31.000 331 21268.93 359.17 43030.48 48001.35 2019-11-27 05:27:32.000 331 21268.95 359.19 43030.48 48001.38 2019-11-27 05:27:33.000 331 21268.97 359.17 43030.48 48001.39 2019-11-27 05:27:34.000 331 21268.97 359.18 43030.49 48001.42 2019-11-27 05:27:35.000 331 21269.00 359.14 43030.50 48001.43 2019-11-27 05:27:36.000 331 21269.00 359.18 43030.53 48001.44 2019-11-27 05:27:37.000 331 21268.96 359.24 43030.50 48001.38 2019-11-27 05:27:38.000 331 21268.95 359.27 43030.46 48001.41 2019-11-27 05:27:39.000 331 21268.93 359.27 43030.44 48001.36 2019-11-27 05:27:40.000 331 21268.90 359.28 43030.43 48001.35 2019-11-27 05:27:41.000 331 21268.88 359.31 43030.40 48001.32 2019-11-27 05:27:42.000 331 21268.86 359.35 43030.39 48001.29 2019-11-27 05:27:43.000 331 21268.82 359.35 43030.40 48001.27 2019-11-27 05:27:44.000 331 21268.84 359.33 43030.38 48001.26 2019-11-27 05:27:45.000 331 21268.82 359.40 43030.33 48001.22 2019-11-27 05:27:46.000 331 21268.77 359.45 43030.30 48001.23 2019-11-27 05:27:47.000 331 21268.74 359.51 43030.31 48001.20 2019-11-27 05:27:48.000 331 21268.71 359.50 43030.26 48001.13 2019-11-27 05:27:49.000 331 21268.73 359.55 43030.23 48001.11 2019-11-27 05:27:50.000 331 21268.70 359.59 43030.24 48001.09 2019-11-27 05:27:51.000 331 21268.70 359.65 43030.23 48001.06 2019-11-27 05:27:52.000 331 21268.69 359.68 43030.21 48001.01 2019-11-27 05:27:53.000 331 21268.65 359.73 43030.18 48001.01 2019-11-27 05:27:54.000 331 21268.66 359.76 43030.16 48000.98 2019-11-27 05:27:55.000 331 21268.66 359.78 43030.13 48000.97 2019-11-27 05:27:56.000 331 21268.66 359.83 43030.09 48000.94 2019-11-27 05:27:57.000 331 21268.63 359.89 43030.08 48000.94 2019-11-27 05:27:58.000 331 21268.63 359.89 43030.11 48000.94 2019-11-27 05:27:59.000 331 21268.61 359.90 43030.11 48000.90 2019-11-27 05:28:00.000 331 21268.61 359.94 43030.10 48000.89 2019-11-27 05:28:01.000 331 21268.61 359.95 43030.11 48000.89 2019-11-27 05:28:02.000 331 21268.62 359.96 43030.10 48000.89 2019-11-27 05:28:03.000 331 21268.61 359.94 43030.13 48000.89 2019-11-27 05:28:04.000 331 21268.60 359.93 43030.15 48000.92 2019-11-27 05:28:05.000 331 21268.63 359.92 43030.13 48000.91 2019-11-27 05:28:06.000 331 21268.62 359.94 43030.12 48000.93 2019-11-27 05:28:07.000 331 21268.64 359.95 43030.14 48000.92 2019-11-27 05:28:08.000 331 21268.65 359.95 43030.12 48000.97 2019-11-27 05:28:09.000 331 21268.63 359.94 43030.12 48000.95 2019-11-27 05:28:10.000 331 21268.61 359.95 43030.15 48000.94 2019-11-27 05:28:11.000 331 21268.60 359.97 43030.16 48000.98 2019-11-27 05:28:12.000 331 21268.60 359.96 43030.16 48000.97 2019-11-27 05:28:13.000 331 21268.61 359.97 43030.12 48000.98 2019-11-27 05:28:14.000 331 21268.62 359.97 43030.17 48000.98 2019-11-27 05:28:15.000 331 21268.63 359.97 43030.19 48001.00 2019-11-27 05:28:16.000 331 21268.65 359.96 43030.22 48001.02 2019-11-27 05:28:17.000 331 21268.63 359.95 43030.26 48001.03 2019-11-27 05:28:18.000 331 21268.70 359.98 43030.21 48001.05 2019-11-27 05:28:19.000 331 21268.73 359.98 43030.20 48001.04 2019-11-27 05:28:20.000 331 21268.72 359.95 43030.25 48001.09 2019-11-27 05:28:21.000 331 21268.75 359.94 43030.23 48001.08 2019-11-27 05:28:22.000 331 21268.76 359.93 43030.26 48001.09 2019-11-27 05:28:23.000 331 21268.73 359.94 43030.26 48001.14 2019-11-27 05:28:24.000 331 21268.74 359.96 43030.23 48001.15 2019-11-27 05:28:25.000 331 21268.73 359.97 43030.25 48001.10 2019-11-27 05:28:26.000 331 21268.73 359.97 43030.25 48001.12 2019-11-27 05:28:27.000 331 21268.71 360.00 43030.25 48001.08 2019-11-27 05:28:28.000 331 21268.73 360.01 43030.24 48001.11 2019-11-27 05:28:29.000 331 21268.72 360.05 43030.22 48001.10 2019-11-27 05:28:30.000 331 21268.71 360.09 43030.22 48001.07 2019-11-27 05:28:31.000 331 21268.67 360.16 43030.20 48001.05 2019-11-27 05:28:32.000 331 21268.61 360.23 43030.18 48000.99 2019-11-27 05:28:33.000 331 21268.54 360.29 43030.08 48000.94 2019-11-27 05:28:34.000 331 21268.52 360.33 43030.05 48000.87 2019-11-27 05:28:35.000 331 21268.51 360.31 43030.02 48000.80 2019-11-27 05:28:36.000 331 21268.52 360.26 43030.00 48000.78 2019-11-27 05:28:37.000 331 21268.53 360.30 43029.95 48000.75 2019-11-27 05:28:38.000 331 21268.51 360.32 43029.96 48000.73 2019-11-27 05:28:39.000 331 21268.47 360.36 43029.97 48000.73 2019-11-27 05:28:40.000 331 21268.47 360.35 43029.96 48000.71 2019-11-27 05:28:41.000 331 21268.49 360.36 43029.94 48000.69 2019-11-27 05:28:42.000 331 21268.46 360.37 43029.93 48000.68 2019-11-27 05:28:43.000 331 21268.47 360.38 43029.91 48000.72 2019-11-27 05:28:44.000 331 21268.45 360.38 43029.92 48000.64 2019-11-27 05:28:45.000 331 21268.45 360.36 43029.92 48000.69 2019-11-27 05:28:46.000 331 21268.47 360.36 43029.92 48000.65 2019-11-27 05:28:47.000 331 21268.50 360.35 43029.90 48000.68 2019-11-27 05:28:48.000 331 21268.52 360.36 43029.89 48000.69 2019-11-27 05:28:49.000 331 21268.50 360.40 43029.90 48000.71 2019-11-27 05:28:50.000 331 21268.52 360.39 43029.89 48000.71 2019-11-27 05:28:51.000 331 21268.55 360.37 43029.90 48000.68 2019-11-27 05:28:52.000 331 21268.54 360.36 43029.92 48000.72 2019-11-27 05:28:53.000 331 21268.49 360.41 43029.90 48000.73 2019-11-27 05:28:54.000 331 21268.52 360.42 43029.92 48000.73 2019-11-27 05:28:55.000 331 21268.46 360.43 43029.91 48000.72 2019-11-27 05:28:56.000 331 21268.47 360.44 43029.90 48000.70 2019-11-27 05:28:57.000 331 21268.43 360.47 43029.86 48000.63 2019-11-27 05:28:58.000 331 21268.39 360.56 43029.85 48000.65 2019-11-27 05:28:59.000 331 21268.34 360.60 43029.82 48000.58 2019-11-27 05:29:00.000 331 21268.30 360.68 43029.77 48000.57 2019-11-27 05:29:01.000 331 21268.22 360.75 43029.70 48000.47 2019-11-27 05:29:02.000 331 21268.15 360.78 43029.67 48000.43 2019-11-27 05:29:03.000 331 21268.15 360.81 43029.61 48000.35 2019-11-27 05:29:04.000 331 21268.19 360.81 43029.60 48000.33 2019-11-27 05:29:05.000 331 21268.18 360.80 43029.57 48000.31 2019-11-27 05:29:06.000 331 21268.17 360.80 43029.58 48000.28 2019-11-27 05:29:07.000 331 21268.15 360.80 43029.55 48000.28 2019-11-27 05:29:08.000 331 21268.14 360.80 43029.56 48000.25 2019-11-27 05:29:09.000 331 21268.15 360.79 43029.56 48000.27 2019-11-27 05:29:10.000 331 21268.13 360.76 43029.53 48000.23 2019-11-27 05:29:11.000 331 21268.13 360.77 43029.54 48000.23 2019-11-27 05:29:12.000 331 21268.13 360.78 43029.56 48000.24 2019-11-27 05:29:13.000 331 21268.08 360.79 43029.55 48000.22 2019-11-27 05:29:14.000 331 21268.09 360.77 43029.58 48000.21 2019-11-27 05:29:15.000 331 21268.11 360.77 43029.53 48000.22 2019-11-27 05:29:16.000 331 21268.09 360.79 43029.51 48000.19 2019-11-27 05:29:17.000 331 21268.07 360.80 43029.52 48000.19 2019-11-27 05:29:18.000 331 21268.06 360.81 43029.49 48000.18 2019-11-27 05:29:19.000 331 21268.05 360.78 43029.49 48000.15 2019-11-27 05:29:20.000 331 21268.08 360.75 43029.48 48000.15 2019-11-27 05:29:21.000 331 21268.08 360.76 43029.45 48000.13 2019-11-27 05:29:22.000 331 21268.08 360.72 43029.46 48000.11 2019-11-27 05:29:23.000 331 21268.09 360.66 43029.49 48000.12 2019-11-27 05:29:24.000 331 21268.16 360.60 43029.51 48000.18 2019-11-27 05:29:25.000 331 21268.20 360.56 43029.51 48000.20 2019-11-27 05:29:26.000 331 21268.20 360.57 43029.54 48000.22 2019-11-27 05:29:27.000 331 21268.21 360.56 43029.61 48000.25 2019-11-27 05:29:28.000 331 21268.26 360.55 43029.65 48000.30 2019-11-27 05:29:29.000 331 21268.26 360.56 43029.64 48000.35 2019-11-27 05:29:30.000 331 21268.30 360.58 43029.65 48000.32 2019-11-27 05:29:31.000 331 21268.27 360.63 43029.67 48000.38 2019-11-27 05:29:32.000 331 21268.28 360.65 43029.61 48000.34 2019-11-27 05:29:33.000 331 21268.29 360.64 43029.62 48000.32 2019-11-27 05:29:34.000 331 21268.26 360.65 43029.63 48000.32 2019-11-27 05:29:35.000 331 21268.27 360.66 43029.65 48000.33 2019-11-27 05:29:36.000 331 21268.31 360.64 43029.63 48000.32 2019-11-27 05:29:37.000 331 21268.27 360.64 43029.64 48000.35 2019-11-27 05:29:38.000 331 21268.27 360.65 43029.67 48000.37 2019-11-27 05:29:39.000 331 21268.29 360.60 43029.68 48000.38 2019-11-27 05:29:40.000 331 21268.29 360.61 43029.70 48000.43 2019-11-27 05:29:41.000 331 21268.30 360.63 43029.76 48000.45 2019-11-27 05:29:42.000 331 21268.31 360.68 43029.73 48000.44 2019-11-27 05:29:43.000 331 21268.28 360.70 43029.75 48000.49 2019-11-27 05:29:44.000 331 21268.31 360.70 43029.79 48000.46 2019-11-27 05:29:45.000 331 21268.35 360.68 43029.80 48000.46 2019-11-27 05:29:46.000 331 21268.35 360.69 43029.79 48000.47 2019-11-27 05:29:47.000 331 21268.36 360.66 43029.79 48000.49 2019-11-27 05:29:48.000 331 21268.34 360.62 43029.79 48000.52 2019-11-27 05:29:49.000 331 21268.36 360.60 43029.83 48000.56 2019-11-27 05:29:50.000 331 21268.36 360.57 43029.86 48000.56 2019-11-27 05:29:51.000 331 21268.33 360.57 43029.90 48000.58 2019-11-27 05:29:52.000 331 21268.32 360.58 43029.92 48000.63 2019-11-27 05:29:53.000 331 21268.32 360.59 43029.94 48000.65 2019-11-27 05:29:54.000 331 21268.36 360.59 43029.94 48000.63 2019-11-27 05:29:55.000 331 21268.38 360.59 43029.99 48000.68 2019-11-27 05:29:56.000 331 21268.35 360.62 43029.98 48000.66 2019-11-27 05:29:57.000 331 21268.34 360.65 43029.96 48000.67 2019-11-27 05:29:58.000 331 21268.35 360.69 43029.98 48000.69 2019-11-27 05:29:59.000 331 21268.33 360.72 43029.98 48000.67 2019-11-27 05:30:00.000 331 21268.28 360.75 43029.99 48000.66 2019-11-27 05:30:01.000 331 21268.30 360.79 43029.99 48000.70 2019-11-27 05:30:02.000 331 21268.28 360.83 43029.97 48000.65 2019-11-27 05:30:03.000 331 21268.25 360.88 43029.96 48000.66 2019-11-27 05:30:04.000 331 21268.26 360.90 43029.98 48000.60 2019-11-27 05:30:05.000 331 21268.25 360.94 43029.95 48000.63 2019-11-27 05:30:06.000 331 21268.25 360.98 43029.89 48000.61 2019-11-27 05:30:07.000 331 21268.23 360.98 43029.89 48000.61 2019-11-27 05:30:08.000 331 21268.24 361.00 43029.90 48000.59 2019-11-27 05:30:09.000 331 21268.22 361.00 43029.89 48000.57 2019-11-27 05:30:10.000 331 21268.26 360.99 43029.89 48000.58 2019-11-27 05:30:11.000 331 21268.25 361.04 43029.87 48000.57 2019-11-27 05:30:12.000 331 21268.26 361.05 43029.88 48000.56 2019-11-27 05:30:13.000 331 21268.25 361.06 43029.86 48000.54 2019-11-27 05:30:14.000 331 21268.26 361.08 43029.85 48000.54 2019-11-27 05:30:15.000 331 21268.24 361.08 43029.79 48000.50 2019-11-27 05:30:16.000 331 21268.24 361.06 43029.81 48000.50 2019-11-27 05:30:17.000 331 21268.27 361.06 43029.80 48000.51 2019-11-27 05:30:18.000 331 21268.33 361.05 43029.82 48000.52 2019-11-27 05:30:19.000 331 21268.35 361.01 43029.84 48000.52 2019-11-27 05:30:20.000 331 21268.35 361.01 43029.89 48000.56 2019-11-27 05:30:21.000 331 21268.32 360.99 43029.88 48000.56 2019-11-27 05:30:22.000 331 21268.31 361.02 43029.86 48000.56 2019-11-27 05:30:23.000 331 21268.28 361.04 43029.87 48000.57 2019-11-27 05:30:24.000 331 21268.25 361.06 43029.87 48000.55 2019-11-27 05:30:25.000 331 21268.25 361.09 43029.84 48000.54 2019-11-27 05:30:26.000 331 21268.27 361.09 43029.83 48000.52 2019-11-27 05:30:27.000 331 21268.24 361.11 43029.82 48000.50 2019-11-27 05:30:28.000 331 21268.24 361.12 43029.82 48000.47 2019-11-27 05:30:29.000 331 21268.22 361.17 43029.76 48000.49 2019-11-27 05:30:30.000 331 21268.20 361.18 43029.74 48000.46 2019-11-27 05:30:31.000 331 21268.22 361.19 43029.74 48000.41 2019-11-27 05:30:32.000 331 21268.26 361.19 43029.77 48000.41 2019-11-27 05:30:33.000 331 21268.26 361.20 43029.78 48000.43 2019-11-27 05:30:34.000 331 21268.28 361.18 43029.78 48000.47 2019-11-27 05:30:35.000 331 21268.30 361.18 43029.74 48000.44 2019-11-27 05:30:36.000 331 21268.27 361.18 43029.75 48000.48 2019-11-27 05:30:37.000 331 21268.31 361.19 43029.78 48000.45 2019-11-27 05:30:38.000 331 21268.35 361.20 43029.79 48000.50 2019-11-27 05:30:39.000 331 21268.32 361.21 43029.77 48000.46 2019-11-27 05:30:40.000 331 21268.30 361.19 43029.78 48000.48 2019-11-27 05:30:41.000 331 21268.31 361.18 43029.80 48000.48 2019-11-27 05:30:42.000 331 21268.33 361.19 43029.81 48000.48 2019-11-27 05:30:43.000 331 21268.30 361.19 43029.82 48000.49 2019-11-27 05:30:44.000 331 21268.32 361.18 43029.81 48000.53 2019-11-27 05:30:45.000 331 21268.34 361.19 43029.81 48000.52 2019-11-27 05:30:46.000 331 21268.36 361.13 43029.81 48000.53 2019-11-27 05:30:47.000 331 21268.35 361.14 43029.82 48000.50 2019-11-27 05:30:48.000 331 21268.33 361.13 43029.78 48000.54 2019-11-27 05:30:49.000 331 21268.30 361.15 43029.79 48000.53 2019-11-27 05:30:50.000 331 21268.33 361.15 43029.82 48000.54 2019-11-27 05:30:51.000 331 21268.30 361.15 43029.81 48000.56 2019-11-27 05:30:52.000 331 21268.33 361.15 43029.83 48000.52 2019-11-27 05:30:53.000 331 21268.39 361.11 43029.86 48000.55 2019-11-27 05:30:54.000 331 21268.39 361.10 43029.89 48000.54 2019-11-27 05:30:55.000 331 21268.41 361.11 43029.87 48000.60 2019-11-27 05:30:56.000 331 21268.45 361.10 43029.88 48000.61 2019-11-27 05:30:57.000 331 21268.45 361.08 43029.86 48000.63 2019-11-27 05:30:58.000 331 21268.42 361.12 43029.84 48000.63 2019-11-27 05:30:59.000 331 21268.40 361.13 43029.88 48000.62 2019-11-27 05:31:00.000 331 21268.39 361.13 43029.91 48000.64 2019-11-27 05:31:01.000 331 21268.35 361.16 43029.88 48000.61 2019-11-27 05:31:02.000 331 21268.36 361.11 43029.88 48000.58 2019-11-27 05:31:03.000 331 21268.35 361.13 43029.85 48000.57 2019-11-27 05:31:04.000 331 21268.31 361.12 43029.84 48000.55 2019-11-27 05:31:05.000 331 21268.27 361.13 43029.84 48000.56 2019-11-27 05:31:06.000 331 21268.24 361.10 43029.86 48000.55 2019-11-27 05:31:07.000 331 21268.26 361.11 43029.85 48000.53 2019-11-27 05:31:08.000 331 21268.25 361.13 43029.86 48000.52 2019-11-27 05:31:09.000 331 21268.21 361.15 43029.83 48000.52 2019-11-27 05:31:10.000 331 21268.22 361.15 43029.86 48000.48 2019-11-27 05:31:11.000 331 21268.20 361.20 43029.82 48000.48 2019-11-27 05:31:12.000 331 21268.16 361.25 43029.77 48000.45 2019-11-27 05:31:13.000 331 21268.14 361.25 43029.75 48000.45 2019-11-27 05:31:14.000 331 21268.17 361.27 43029.72 48000.37 2019-11-27 05:31:15.000 331 21268.18 361.25 43029.76 48000.42 2019-11-27 05:31:16.000 331 21268.21 361.25 43029.77 48000.39 2019-11-27 05:31:17.000 331 21268.22 361.28 43029.77 48000.42 2019-11-27 05:31:18.000 331 21268.20 361.30 43029.79 48000.41 2019-11-27 05:31:19.000 331 21268.20 361.30 43029.78 48000.40 2019-11-27 05:31:20.000 331 21268.20 361.28 43029.77 48000.40 2019-11-27 05:31:21.000 331 21268.22 361.27 43029.76 48000.41 2019-11-27 05:31:22.000 331 21268.23 361.23 43029.79 48000.44 2019-11-27 05:31:23.000 331 21268.24 361.25 43029.80 48000.46 2019-11-27 05:31:24.000 331 21268.25 361.29 43029.80 48000.48 2019-11-27 05:31:25.000 331 21268.25 361.33 43029.75 48000.47 2019-11-27 05:31:26.000 331 21268.24 361.38 43029.76 48000.44 2019-11-27 05:31:27.000 331 21268.25 361.37 43029.73 48000.43 2019-11-27 05:31:28.000 331 21268.22 361.34 43029.73 48000.42 2019-11-27 05:31:29.000 331 21268.25 361.31 43029.74 48000.42 2019-11-27 05:31:30.000 331 21268.28 361.30 43029.77 48000.45 2019-11-27 05:31:31.000 331 21268.31 361.25 43029.77 48000.44 2019-11-27 05:31:32.000 331 21268.28 361.23 43029.79 48000.44 2019-11-27 05:31:33.000 331 21268.29 361.19 43029.78 48000.50 2019-11-27 05:31:34.000 331 21268.32 361.18 43029.78 48000.51 2019-11-27 05:31:35.000 331 21268.36 361.14 43029.82 48000.54 2019-11-27 05:31:36.000 331 21268.38 361.08 43029.86 48000.56 2019-11-27 05:31:37.000 331 21268.35 361.08 43029.90 48000.59 2019-11-27 05:31:38.000 331 21268.37 361.07 43029.90 48000.59 2019-11-27 05:31:39.000 331 21268.37 361.06 43029.89 48000.60 2019-11-27 05:31:40.000 331 21268.39 361.02 43029.88 48000.60 2019-11-27 05:31:41.000 331 21268.41 361.04 43029.88 48000.61 2019-11-27 05:31:42.000 331 21268.40 361.01 43029.92 48000.64 2019-11-27 05:31:43.000 331 21268.46 361.00 43029.96 48000.64 2019-11-27 05:31:44.000 331 21268.48 361.00 43029.95 48000.66 2019-11-27 05:31:45.000 331 21268.50 361.00 43029.94 48000.67 2019-11-27 05:31:46.000 331 21268.51 360.97 43029.98 48000.70 2019-11-27 05:31:47.000 331 21268.48 360.95 43029.98 48000.71 2019-11-27 05:31:48.000 331 21268.51 360.95 43030.01 48000.75 2019-11-27 05:31:49.000 331 21268.50 360.97 43030.02 48000.74 2019-11-27 05:31:50.000 331 21268.51 360.94 43029.99 48000.74 2019-11-27 05:31:51.000 331 21268.57 360.86 43030.03 48000.76 2019-11-27 05:31:52.000 331 21268.56 360.82 43030.02 48000.80 2019-11-27 05:31:53.000 331 21268.54 360.83 43030.04 48000.78 2019-11-27 05:31:54.000 331 21268.57 360.79 43030.04 48000.81 2019-11-27 05:31:55.000 331 21268.53 360.81 43030.06 48000.82 2019-11-27 05:31:56.000 331 21268.55 360.80 43030.10 48000.83 2019-11-27 05:31:57.000 331 21268.56 360.81 43030.09 48000.80 2019-11-27 05:31:58.000 331 21268.54 360.82 43030.08 48000.83 2019-11-27 05:31:59.000 331 21268.52 360.81 43030.09 48000.86 2019-11-27 05:32:00.000 331 21268.50 360.80 43030.11 48000.85 2019-11-27 05:32:01.000 331 21268.50 360.80 43030.13 48000.90 2019-11-27 05:32:02.000 331 21268.52 360.80 43030.15 48000.89 2019-11-27 05:32:03.000 331 21268.51 360.82 43030.19 48000.91 2019-11-27 05:32:04.000 331 21268.49 360.86 43030.21 48000.94 2019-11-27 05:32:05.000 331 21268.47 360.91 43030.19 48000.89 2019-11-27 05:32:06.000 331 21268.46 360.94 43030.18 48000.92 2019-11-27 05:32:07.000 331 21268.46 361.00 43030.10 48000.85 2019-11-27 05:32:08.000 331 21268.44 361.02 43030.07 48000.84 2019-11-27 05:32:09.000 331 21268.40 361.11 43030.05 48000.78 2019-11-27 05:32:10.000 331 21268.34 361.17 43029.98 48000.71 2019-11-27 05:32:11.000 331 21268.30 361.22 43029.89 48000.69 2019-11-27 05:32:12.000 331 21268.28 361.24 43029.89 48000.61 2019-11-27 05:32:13.000 331 21268.26 361.27 43029.85 48000.57 2019-11-27 05:32:14.000 331 21268.28 361.31 43029.81 48000.54 2019-11-27 05:32:15.000 331 21268.28 361.31 43029.81 48000.52 2019-11-27 05:32:16.000 331 21268.28 361.29 43029.81 48000.47 2019-11-27 05:32:17.000 331 21268.26 361.28 43029.78 48000.52 2019-11-27 05:32:18.000 331 21268.28 361.28 43029.81 48000.51 2019-11-27 05:32:19.000 331 21268.31 361.28 43029.81 48000.50 2019-11-27 05:32:20.000 331 21268.32 361.29 43029.81 48000.50 2019-11-27 05:32:21.000 331 21268.28 361.27 43029.82 48000.48 2019-11-27 05:32:22.000 331 21268.27 361.28 43029.78 48000.50 2019-11-27 05:32:23.000 331 21268.29 361.28 43029.77 48000.48 2019-11-27 05:32:24.000 331 21268.29 361.30 43029.79 48000.47 2019-11-27 05:32:25.000 331 21268.32 361.32 43029.76 48000.51 2019-11-27 05:32:26.000 331 21268.32 361.34 43029.75 48000.45 2019-11-27 05:32:27.000 331 21268.32 361.35 43029.75 48000.49 2019-11-27 05:32:28.000 331 21268.31 361.42 43029.72 48000.46 2019-11-27 05:32:29.000 331 21268.28 361.47 43029.73 48000.45 2019-11-27 05:32:30.000 331 21268.30 361.49 43029.68 48000.41 2019-11-27 05:32:31.000 331 21268.31 361.50 43029.65 48000.40 2019-11-27 05:32:32.000 331 21268.28 361.54 43029.61 48000.33 2019-11-27 05:32:33.000 331 21268.30 361.53 43029.62 48000.32 2019-11-27 05:32:34.000 331 21268.32 361.51 43029.63 48000.34 2019-11-27 05:32:35.000 331 21268.36 361.45 43029.70 48000.32 2019-11-27 05:32:36.000 331 21268.38 361.42 43029.71 48000.41 2019-11-27 05:32:37.000 331 21268.37 361.42 43029.70 48000.42 2019-11-27 05:32:38.000 331 21268.43 361.39 43029.69 48000.47 2019-11-27 05:32:39.000 331 21268.47 361.35 43029.73 48000.48 2019-11-27 05:32:40.000 331 21268.48 361.30 43029.78 48000.57 2019-11-27 05:32:41.000 331 21268.46 361.30 43029.83 48000.57 2019-11-27 05:32:42.000 331 21268.47 361.32 43029.83 48000.57 2019-11-27 05:32:43.000 331 21268.39 361.37 43029.82 48000.59 2019-11-27 05:32:44.000 331 21268.36 361.38 43029.80 48000.56 2019-11-27 05:32:45.000 331 21268.37 361.37 43029.76 48000.51 2019-11-27 05:32:46.000 331 21268.32 361.32 43029.73 48000.49 2019-11-27 05:32:47.000 331 21268.32 361.25 43029.71 48000.43 2019-11-27 05:32:48.000 331 21268.33 361.17 43029.72 48000.43 2019-11-27 05:32:49.000 331 21268.36 361.10 43029.75 48000.47 2019-11-27 05:32:50.000 331 21268.41 361.02 43029.78 48000.48 2019-11-27 05:32:51.000 331 21268.41 360.94 43029.81 48000.52 2019-11-27 05:32:52.000 331 21268.40 360.93 43029.82 48000.54 2019-11-27 05:32:53.000 331 21268.42 360.93 43029.86 48000.58 2019-11-27 05:32:54.000 331 21268.42 360.93 43029.87 48000.56 2019-11-27 05:32:55.000 331 21268.39 360.91 43029.88 48000.60 2019-11-27 05:32:56.000 331 21268.39 360.88 43029.89 48000.60 2019-11-27 05:32:57.000 331 21268.36 360.90 43029.89 48000.60 2019-11-27 05:32:58.000 331 21268.37 360.92 43029.89 48000.60 2019-11-27 05:32:59.000 331 21268.35 360.95 43029.90 48000.63 2019-11-27 05:33:00.000 331 21268.32 360.98 43029.90 48000.61 2019-11-27 05:33:01.000 331 21268.30 361.03 43029.90 48000.62 2019-11-27 05:33:02.000 331 21268.27 361.06 43029.91 48000.56 2019-11-27 05:33:03.000 331 21268.24 361.09 43029.89 48000.56 2019-11-27 05:33:04.000 331 21268.23 361.18 43029.86 48000.56 2019-11-27 05:33:05.000 331 21268.22 361.22 43029.85 48000.51 2019-11-27 05:33:06.000 331 21268.23 361.24 43029.83 48000.49 2019-11-27 05:33:07.000 331 21268.23 361.26 43029.79 48000.46 2019-11-27 05:33:08.000 331 21268.22 361.25 43029.77 48000.46 2019-11-27 05:33:09.000 331 21268.17 361.27 43029.76 48000.44 2019-11-27 05:33:10.000 331 21268.17 361.28 43029.77 48000.42 2019-11-27 05:33:11.000 331 21268.18 361.29 43029.76 48000.41 2019-11-27 05:33:12.000 331 21268.19 361.28 43029.75 48000.41 2019-11-27 05:33:13.000 331 21268.13 361.30 43029.75 48000.39 2019-11-27 05:33:14.000 331 21268.16 361.32 43029.74 48000.40 2019-11-27 05:33:15.000 331 21268.18 361.34 43029.74 48000.37 2019-11-27 05:33:16.000 331 21268.16 361.35 43029.72 48000.37 2019-11-27 05:33:17.000 331 21268.17 361.36 43029.73 48000.37 2019-11-27 05:33:18.000 331 21268.16 361.38 43029.71 48000.34 2019-11-27 05:33:19.000 331 21268.12 361.37 43029.69 48000.36 2019-11-27 05:33:20.000 331 21268.15 361.38 43029.73 48000.33 2019-11-27 05:33:21.000 331 21268.15 361.39 43029.69 48000.35 2019-11-27 05:33:22.000 331 21268.13 361.44 43029.66 48000.33 2019-11-27 05:33:23.000 331 21268.14 361.43 43029.67 48000.32 2019-11-27 05:33:24.000 331 21268.17 361.43 43029.70 48000.34 2019-11-27 05:33:25.000 331 21268.20 361.42 43029.68 48000.32 2019-11-27 05:33:26.000 331 21268.18 361.43 43029.69 48000.31 2019-11-27 05:33:27.000 331 21268.19 361.43 43029.70 48000.34 2019-11-27 05:33:28.000 331 21268.17 361.45 43029.68 48000.33 2019-11-27 05:33:29.000 331 21268.14 361.48 43029.68 48000.32 2019-11-27 05:33:30.000 331 21268.14 361.51 43029.66 48000.33 2019-11-27 05:33:31.000 331 21268.15 361.51 43029.63 48000.33 2019-11-27 05:33:32.000 331 21268.11 361.53 43029.62 48000.30 2019-11-27 05:33:33.000 331 21268.08 361.54 43029.62 48000.27 2019-11-27 05:33:34.000 331 21268.08 361.50 43029.62 48000.26 2019-11-27 05:33:35.000 331 21268.10 361.50 43029.64 48000.25 2019-11-27 05:33:36.000 331 21268.09 361.48 43029.61 48000.25 2019-11-27 05:33:37.000 331 21268.08 361.44 43029.66 48000.29 2019-11-27 05:33:38.000 331 21268.10 361.41 43029.64 48000.29 2019-11-27 05:33:39.000 331 21268.11 361.41 43029.66 48000.29 2019-11-27 05:33:40.000 331 21268.13 361.36 43029.69 48000.30 2019-11-27 05:33:41.000 331 21268.15 361.33 43029.70 48000.32 2019-11-27 05:33:42.000 331 21268.14 361.31 43029.71 48000.35 2019-11-27 05:33:43.000 331 21268.12 361.33 43029.73 48000.36 2019-11-27 05:33:44.000 331 21268.10 361.34 43029.78 48000.39 2019-11-27 05:33:45.000 331 21268.13 361.33 43029.78 48000.39 2019-11-27 05:33:46.000 331 21268.18 361.26 43029.80 48000.42 2019-11-27 05:33:47.000 331 21268.19 361.26 43029.85 48000.46 2019-11-27 05:33:48.000 331 21268.23 361.21 43029.85 48000.48 2019-11-27 05:33:49.000 331 21268.25 361.22 43029.88 48000.55 2019-11-27 05:33:50.000 331 21268.27 361.19 43029.85 48000.54 2019-11-27 05:33:51.000 331 21268.27 361.20 43029.89 48000.56 2019-11-27 05:33:52.000 331 21268.30 361.15 43029.93 48000.57 2019-11-27 05:33:53.000 331 21268.29 361.12 43029.95 48000.63 2019-11-27 05:33:54.000 331 21268.32 361.08 43029.95 48000.64 2019-11-27 05:33:55.000 331 21268.33 361.07 43029.96 48000.67 2019-11-27 05:33:56.000 331 21268.37 361.07 43029.98 48000.70 2019-11-27 05:33:57.000 331 21268.35 361.08 43030.00 48000.73 2019-11-27 05:33:58.000 331 21268.37 361.10 43030.01 48000.73 2019-11-27 05:33:59.000 331 21268.36 361.11 43030.01 48000.72 2019-11-27 05:34:00.000 331 21268.36 361.11 43030.00 48000.72 2019-11-27 05:34:01.000 331 21268.35 361.12 43029.99 48000.70 2019-11-27 05:34:02.000 331 21268.36 361.10 43030.00 48000.67 2019-11-27 05:34:03.000 331 21268.35 361.09 43029.98 48000.68 2019-11-27 05:34:04.000 331 21268.35 361.09 43029.98 48000.67 2019-11-27 05:34:05.000 331 21268.34 361.11 43029.95 48000.68 2019-11-27 05:34:06.000 331 21268.33 361.09 43029.94 48000.69 2019-11-27 05:34:07.000 331 21268.35 361.05 43029.95 48000.65 2019-11-27 05:34:08.000 331 21268.34 361.01 43029.95 48000.65 2019-11-27 05:34:09.000 331 21268.31 360.98 43029.91 48000.64 2019-11-27 05:34:10.000 331 21268.29 360.93 43029.87 48000.61 2019-11-27 05:34:11.000 331 21268.27 360.90 43029.84 48000.57 2019-11-27 05:34:12.000 331 21268.28 360.87 43029.84 48000.55 2019-11-27 05:34:13.000 331 21268.26 360.85 43029.85 48000.51 2019-11-27 05:34:14.000 331 21268.27 360.82 43029.82 48000.51 2019-11-27 05:34:15.000 331 21268.25 360.79 43029.79 48000.52 2019-11-27 05:34:16.000 331 21268.27 360.77 43029.79 48000.49 2019-11-27 05:34:17.000 331 21268.27 360.74 43029.83 48000.50 2019-11-27 05:34:18.000 331 21268.27 360.73 43029.82 48000.48 2019-11-27 05:34:19.000 331 21268.27 360.74 43029.85 48000.52 2019-11-27 05:34:20.000 331 21268.27 360.71 43029.82 48000.50 2019-11-27 05:34:21.000 331 21268.26 360.71 43029.82 48000.51 2019-11-27 05:34:22.000 331 21268.28 360.72 43029.79 48000.53 2019-11-27 05:34:23.000 331 21268.28 360.72 43029.81 48000.52 2019-11-27 05:34:24.000 331 21268.28 360.71 43029.83 48000.55 2019-11-27 05:34:25.000 331 21268.29 360.76 43029.84 48000.51 2019-11-27 05:34:26.000 331 21268.26 360.81 43029.83 48000.53 2019-11-27 05:34:27.000 331 21268.23 360.85 43029.81 48000.52 2019-11-27 05:34:28.000 331 21268.23 360.85 43029.78 48000.49 2019-11-27 05:34:29.000 331 21268.20 360.89 43029.79 48000.53 2019-11-27 05:34:30.000 331 21268.19 360.91 43029.81 48000.48 2019-11-27 05:34:31.000 331 21268.15 360.97 43029.78 48000.50 2019-11-27 05:34:32.000 331 21268.09 361.01 43029.74 48000.41 2019-11-27 05:34:33.000 331 21268.09 360.96 43029.73 48000.41 2019-11-27 05:34:34.000 331 21268.06 360.94 43029.71 48000.38 2019-11-27 05:34:35.000 331 21268.09 360.93 43029.72 48000.35 2019-11-27 05:34:36.000 331 21268.09 360.93 43029.72 48000.35 2019-11-27 05:34:37.000 331 21268.08 360.92 43029.73 48000.31 2019-11-27 05:34:38.000 331 21268.10 360.89 43029.73 48000.33 2019-11-27 05:34:39.000 331 21268.13 360.88 43029.77 48000.34 2019-11-27 05:34:40.000 331 21268.14 360.83 43029.79 48000.37 2019-11-27 05:34:41.000 331 21268.15 360.77 43029.82 48000.38 2019-11-27 05:34:42.000 331 21268.16 360.76 43029.85 48000.41 2019-11-27 05:34:43.000 331 21268.12 360.77 43029.82 48000.43 2019-11-27 05:34:44.000 331 21268.16 360.75 43029.81 48000.43 2019-11-27 05:34:45.000 331 21268.18 360.69 43029.81 48000.47 2019-11-27 05:34:46.000 331 21268.21 360.66 43029.84 48000.47 2019-11-27 05:34:47.000 331 21268.25 360.64 43029.85 48000.53 2019-11-27 05:34:48.000 331 21268.29 360.62 43029.93 48000.52 2019-11-27 05:34:49.000 331 21268.32 360.58 43029.97 48000.59 2019-11-27 05:34:50.000 331 21268.32 360.53 43029.98 48000.63 2019-11-27 05:34:51.000 331 21268.34 360.48 43029.99 48000.67 2019-11-27 05:34:52.000 331 21268.36 360.49 43030.05 48000.73 2019-11-27 05:34:53.000 331 21268.34 360.50 43030.05 48000.76 2019-11-27 05:34:54.000 331 21268.35 360.49 43030.07 48000.77 2019-11-27 05:34:55.000 331 21268.34 360.52 43030.10 48000.80 2019-11-27 05:34:56.000 331 21268.36 360.53 43030.12 48000.84 2019-11-27 05:34:57.000 331 21268.38 360.54 43030.13 48000.82 2019-11-27 05:34:58.000 331 21268.40 360.53 43030.12 48000.83 2019-11-27 05:34:59.000 331 21268.42 360.58 43030.13 48000.87 2019-11-27 05:35:00.000 331 21268.41 360.61 43030.14 48000.86 2019-11-27 05:35:01.000 331 21268.43 360.61 43030.13 48000.88 2019-11-27 05:35:02.000 331 21268.42 360.64 43030.12 48000.88 2019-11-27 05:35:03.000 331 21268.42 360.65 43030.17 48000.87 2019-11-27 05:35:04.000 331 21268.44 360.66 43030.20 48000.90 2019-11-27 05:35:05.000 331 21268.46 360.71 43030.17 48000.88 2019-11-27 05:35:06.000 331 21268.48 360.68 43030.17 48000.93 2019-11-27 05:35:07.000 331 21268.47 360.72 43030.19 48000.93 2019-11-27 05:35:08.000 331 21268.48 360.75 43030.20 48000.93 2019-11-27 05:35:09.000 331 21268.47 360.73 43030.21 48000.94 2019-11-27 05:35:10.000 331 21268.47 360.76 43030.22 48000.92 2019-11-27 05:35:11.000 331 21268.45 360.77 43030.21 48000.94 2019-11-27 05:35:12.000 331 21268.49 360.79 43030.21 48000.96 2019-11-27 05:35:13.000 331 21268.48 360.83 43030.19 48000.93 2019-11-27 05:35:14.000 331 21268.45 360.81 43030.23 48000.95 2019-11-27 05:35:15.000 331 21268.45 360.85 43030.19 48000.95 2019-11-27 05:35:16.000 331 21268.47 360.88 43030.16 48000.91 2019-11-27 05:35:17.000 331 21268.43 360.91 43030.18 48000.94 2019-11-27 05:35:18.000 331 21268.42 360.90 43030.20 48000.87 2019-11-27 05:35:19.000 331 21268.42 360.94 43030.19 48000.89 2019-11-27 05:35:20.000 331 21268.41 360.95 43030.18 48000.90 2019-11-27 05:35:21.000 331 21268.40 360.95 43030.18 48000.89 2019-11-27 05:35:22.000 331 21268.39 360.97 43030.20 48000.87 2019-11-27 05:35:23.000 331 21268.40 361.00 43030.18 48000.90 2019-11-27 05:35:24.000 331 21268.42 361.02 43030.20 48000.88 2019-11-27 05:35:25.000 331 21268.40 361.03 43030.19 48000.89 2019-11-27 05:35:26.000 331 21268.38 361.04 43030.16 48000.88 2019-11-27 05:35:27.000 331 21268.34 361.06 43030.15 48000.84 2019-11-27 05:35:28.000 331 21268.31 361.06 43030.14 48000.85 2019-11-27 05:35:29.000 331 21268.30 361.10 43030.13 48000.82 2019-11-27 05:35:30.000 331 21268.30 361.12 43030.16 48000.84 2019-11-27 05:35:31.000 331 21268.31 361.13 43030.14 48000.82 2019-11-27 05:35:32.000 331 21268.30 361.15 43030.14 48000.82 2019-11-27 05:35:33.000 331 21268.29 361.15 43030.11 48000.82 2019-11-27 05:35:34.000 331 21268.26 361.19 43030.10 48000.77 2019-11-27 05:35:35.000 331 21268.21 361.27 43030.07 48000.76 2019-11-27 05:35:36.000 331 21268.17 361.28 43030.08 48000.77 2019-11-27 05:35:37.000 331 21268.18 361.29 43030.07 48000.74 2019-11-27 05:35:38.000 331 21268.20 361.26 43030.10 48000.71 2019-11-27 05:35:39.000 331 21268.20 361.25 43030.09 48000.70 2019-11-27 05:35:40.000 331 21268.18 361.27 43030.09 48000.73 2019-11-27 05:35:41.000 331 21268.17 361.26 43030.03 48000.70 2019-11-27 05:35:42.000 331 21268.21 361.24 43030.03 48000.75 2019-11-27 05:35:43.000 331 21268.20 361.25 43030.03 48000.70 2019-11-27 05:35:44.000 331 21268.16 361.25 43030.03 48000.72 2019-11-27 05:35:45.000 331 21268.19 361.26 43030.07 48000.72 2019-11-27 05:35:46.000 331 21268.17 361.28 43030.05 48000.73 2019-11-27 05:35:47.000 331 21268.22 361.29 43030.05 48000.69 2019-11-27 05:35:48.000 331 21268.19 361.35 43030.02 48000.70 2019-11-27 05:35:49.000 331 21268.14 361.42 43030.03 48000.69 2019-11-27 05:35:50.000 331 21268.18 361.42 43030.02 48000.68 2019-11-27 05:35:51.000 331 21268.16 361.45 43029.99 48000.68 2019-11-27 05:35:52.000 331 21268.13 361.48 43030.00 48000.64 2019-11-27 05:35:53.000 331 21268.12 361.47 43030.00 48000.63 2019-11-27 05:35:54.000 331 21268.14 361.45 43029.98 48000.62 2019-11-27 05:35:55.000 331 21268.10 361.45 43030.01 48000.62 2019-11-27 05:35:56.000 331 21268.12 361.45 43030.03 48000.62 2019-11-27 05:35:57.000 331 21268.11 361.46 43029.99 48000.59 2019-11-27 05:35:58.000 331 21268.11 361.46 43029.99 48000.57 2019-11-27 05:35:59.000 331 21268.11 361.45 43029.99 48000.61 2019-11-27 05:36:00.000 331 21268.12 361.46 43030.00 48000.58 2019-11-27 05:36:01.000 331 21268.10 361.44 43029.99 48000.60 2019-11-27 05:36:02.000 331 21268.12 361.43 43029.99 48000.60 2019-11-27 05:36:03.000 331 21268.10 361.45 43030.01 48000.59 2019-11-27 05:36:04.000 331 21268.12 361.47 43030.00 48000.60 2019-11-27 05:36:05.000 331 21268.15 361.48 43029.98 48000.61 2019-11-27 05:36:06.000 331 21268.12 361.47 43029.99 48000.60 2019-11-27 05:36:07.000 331 21268.11 361.46 43030.02 48000.59 2019-11-27 05:36:08.000 331 21268.11 361.47 43030.02 48000.60 2019-11-27 05:36:09.000 331 21268.09 361.48 43029.99 48000.58 2019-11-27 05:36:10.000 331 21268.12 361.49 43029.95 48000.56 2019-11-27 05:36:11.000 331 21268.09 361.51 43029.95 48000.55 2019-11-27 05:36:12.000 331 21268.10 361.50 43029.97 48000.54 2019-11-27 05:36:13.000 331 21268.10 361.48 43029.95 48000.53 2019-11-27 05:36:14.000 331 21268.09 361.47 43029.95 48000.54 2019-11-27 05:36:15.000 331 21268.06 361.51 43029.96 48000.53 2019-11-27 05:36:16.000 331 21268.05 361.54 43029.93 48000.53 2019-11-27 05:36:17.000 331 21268.03 361.56 43029.91 48000.50 2019-11-27 05:36:18.000 331 21268.00 361.58 43029.89 48000.45 2019-11-27 05:36:19.000 331 21267.97 361.60 43029.88 48000.44 2019-11-27 05:36:20.000 331 21267.97 361.62 43029.86 48000.39 2019-11-27 05:36:21.000 331 21267.98 361.66 43029.83 48000.34 2019-11-27 05:36:22.000 331 21267.95 361.71 43029.80 48000.38 2019-11-27 05:36:23.000 331 21267.94 361.71 43029.75 48000.34 2019-11-27 05:36:24.000 331 21267.95 361.71 43029.78 48000.30 2019-11-27 05:36:25.000 331 21267.94 361.72 43029.80 48000.26 2019-11-27 05:36:26.000 331 21267.94 361.72 43029.81 48000.29 2019-11-27 05:36:27.000 331 21267.94 361.73 43029.75 48000.30 2019-11-27 05:36:28.000 331 21267.92 361.75 43029.76 48000.25 2019-11-27 05:36:29.000 331 21267.92 361.74 43029.73 48000.27 2019-11-27 05:36:30.000 331 21267.93 361.76 43029.72 48000.27 2019-11-27 05:36:31.000 331 21267.94 361.76 43029.74 48000.25 2019-11-27 05:36:32.000 331 21267.96 361.79 43029.73 48000.26 2019-11-27 05:36:33.000 331 21267.97 361.77 43029.77 48000.27 2019-11-27 05:36:34.000 331 21268.00 361.74 43029.78 48000.28 2019-11-27 05:36:35.000 331 21268.00 361.73 43029.76 48000.32 2019-11-27 05:36:36.000 331 21267.99 361.75 43029.76 48000.29 2019-11-27 05:36:37.000 331 21267.97 361.74 43029.78 48000.33 2019-11-27 05:36:38.000 331 21267.94 361.74 43029.82 48000.33 2019-11-27 05:36:39.000 331 21267.95 361.78 43029.81 48000.34 2019-11-27 05:36:40.000 331 21267.97 361.77 43029.79 48000.37 2019-11-27 05:36:41.000 331 21267.99 361.76 43029.82 48000.37 2019-11-27 05:36:42.000 331 21267.98 361.78 43029.84 48000.36 2019-11-27 05:36:43.000 331 21268.01 361.74 43029.82 48000.38 2019-11-27 05:36:44.000 331 21267.97 361.76 43029.84 48000.36 2019-11-27 05:36:45.000 331 21267.94 361.79 43029.84 48000.37 2019-11-27 05:36:46.000 331 21267.98 361.77 43029.80 48000.33 2019-11-27 05:36:47.000 331 21267.96 361.81 43029.75 48000.31 2019-11-27 05:36:48.000 331 21267.95 361.83 43029.77 48000.30 2019-11-27 05:36:49.000 331 21267.98 361.80 43029.75 48000.32 2019-11-27 05:36:50.000 331 21268.01 361.77 43029.76 48000.28 2019-11-27 05:36:51.000 331 21268.00 361.76 43029.76 48000.30 2019-11-27 05:36:52.000 331 21268.00 361.76 43029.75 48000.31 2019-11-27 05:36:53.000 331 21267.98 361.77 43029.79 48000.30 2019-11-27 05:36:54.000 331 21268.01 361.76 43029.83 48000.35 2019-11-27 05:36:55.000 331 21268.01 361.74 43029.82 48000.34 2019-11-27 05:36:56.000 331 21268.04 361.74 43029.82 48000.35 2019-11-27 05:36:57.000 331 21268.04 361.76 43029.82 48000.35 2019-11-27 05:36:58.000 331 21268.03 361.79 43029.80 48000.35 2019-11-27 05:36:59.000 331 21268.04 361.80 43029.80 48000.31 2019-11-27 05:37:00.000 331 21268.03 361.81 43029.77 48000.34 2019-11-27 05:37:01.000 331 21268.06 361.78 43029.75 48000.34 2019-11-27 05:37:02.000 331 21268.04 361.77 43029.73 48000.32 2019-11-27 05:37:03.000 331 21268.07 361.76 43029.69 48000.33 2019-11-27 05:37:04.000 331 21268.11 361.76 43029.74 48000.32 2019-11-27 05:37:05.000 331 21268.13 361.71 43029.73 48000.31 2019-11-27 05:37:06.000 331 21268.09 361.71 43029.73 48000.33 2019-11-27 05:37:07.000 331 21268.10 361.69 43029.74 48000.32 2019-11-27 05:37:08.000 331 21268.09 361.70 43029.73 48000.33 2019-11-27 05:37:09.000 331 21268.06 361.73 43029.68 48000.34 2019-11-27 05:37:10.000 331 21268.06 361.71 43029.67 48000.32 2019-11-27 05:37:11.000 331 21268.06 361.72 43029.71 48000.31 2019-11-27 05:37:12.000 331 21268.07 361.73 43029.75 48000.30 2019-11-27 05:37:13.000 331 21268.06 361.77 43029.73 48000.33 2019-11-27 05:37:14.000 331 21268.10 361.76 43029.75 48000.28 2019-11-27 05:37:15.000 331 21268.12 361.75 43029.74 48000.32 2019-11-27 05:37:16.000 331 21268.11 361.76 43029.71 48000.32 2019-11-27 05:37:17.000 331 21268.10 361.75 43029.73 48000.31 2019-11-27 05:37:18.000 331 21268.11 361.74 43029.75 48000.34 2019-11-27 05:37:19.000 331 21268.10 361.75 43029.72 48000.32 2019-11-27 05:37:20.000 331 21268.12 361.70 43029.74 48000.32 2019-11-27 05:37:21.000 331 21268.13 361.68 43029.73 48000.33 2019-11-27 05:37:22.000 331 21268.13 361.67 43029.74 48000.35 2019-11-27 05:37:23.000 331 21268.16 361.70 43029.73 48000.36 2019-11-27 05:37:24.000 331 21268.12 361.72 43029.75 48000.35 2019-11-27 05:37:25.000 331 21268.08 361.74 43029.74 48000.33 2019-11-27 05:37:26.000 331 21268.05 361.78 43029.71 48000.33 2019-11-27 05:37:27.000 331 21268.05 361.82 43029.66 48000.28 2019-11-27 05:37:28.000 331 21268.04 361.79 43029.68 48000.26 2019-11-27 05:37:29.000 331 21268.02 361.75 43029.66 48000.26 2019-11-27 05:37:30.000 331 21268.02 361.68 43029.66 48000.20 2019-11-27 05:37:31.000 331 21268.01 361.63 43029.63 48000.21 2019-11-27 05:37:32.000 331 21267.99 361.62 43029.62 48000.20 2019-11-27 05:37:33.000 331 21268.00 361.60 43029.62 48000.19 2019-11-27 05:37:34.000 331 21268.01 361.57 43029.62 48000.21 2019-11-27 05:37:35.000 331 21268.02 361.56 43029.63 48000.18 2019-11-27 05:37:36.000 331 21268.04 361.57 43029.66 48000.20 2019-11-27 05:37:37.000 331 21268.02 361.56 43029.65 48000.20 2019-11-27 05:37:38.000 331 21268.00 361.59 43029.66 48000.19 2019-11-27 05:37:39.000 331 21268.03 361.62 43029.64 48000.17 2019-11-27 05:37:40.000 331 21268.00 361.61 43029.62 48000.17 2019-11-27 05:37:41.000 331 21268.00 361.59 43029.62 48000.17 2019-11-27 05:37:42.000 331 21268.05 361.57 43029.67 48000.19 2019-11-27 05:37:43.000 331 21268.10 361.56 43029.65 48000.22 2019-11-27 05:37:44.000 331 21268.13 361.56 43029.67 48000.22 2019-11-27 05:37:45.000 331 21268.11 361.56 43029.67 48000.28 2019-11-27 05:37:46.000 331 21268.13 361.57 43029.72 48000.28 2019-11-27 05:37:47.000 331 21268.13 361.57 43029.71 48000.28 2019-11-27 05:37:48.000 331 21268.17 361.55 43029.72 48000.28 2019-11-27 05:37:49.000 331 21268.20 361.56 43029.74 48000.30 2019-11-27 05:37:50.000 331 21268.17 361.57 43029.74 48000.32 2019-11-27 05:37:51.000 331 21268.16 361.55 43029.75 48000.36 2019-11-27 05:37:52.000 331 21268.17 361.58 43029.75 48000.33 2019-11-27 05:37:53.000 331 21268.19 361.57 43029.74 48000.39 2019-11-27 05:37:54.000 331 21268.19 361.55 43029.76 48000.36 2019-11-27 05:37:55.000 331 21268.22 361.56 43029.75 48000.38 2019-11-27 05:37:56.000 331 21268.21 361.55 43029.78 48000.39 2019-11-27 05:37:57.000 331 21268.20 361.56 43029.78 48000.38 2019-11-27 05:37:58.000 331 21268.19 361.56 43029.79 48000.39 2019-11-27 05:37:59.000 331 21268.20 361.52 43029.78 48000.40 2019-11-27 05:38:00.000 331 21268.20 361.52 43029.77 48000.43 2019-11-27 05:38:01.000 331 21268.18 361.52 43029.78 48000.41 2019-11-27 05:38:02.000 331 21268.15 361.53 43029.80 48000.39 2019-11-27 05:38:03.000 331 21268.12 361.56 43029.79 48000.39 2019-11-27 05:38:04.000 331 21268.13 361.61 43029.74 48000.40 2019-11-27 05:38:05.000 331 21268.15 361.61 43029.79 48000.37 2019-11-27 05:38:06.000 331 21268.17 361.61 43029.79 48000.42 2019-11-27 05:38:07.000 331 21268.17 361.60 43029.83 48000.41 2019-11-27 05:38:08.000 331 21268.21 361.61 43029.85 48000.44 2019-11-27 05:38:09.000 331 21268.16 361.62 43029.86 48000.48 2019-11-27 05:38:10.000 331 21268.15 361.62 43029.89 48000.46 2019-11-27 05:38:11.000 331 21268.18 361.62 43029.90 48000.48 2019-11-27 05:38:12.000 331 21268.21 361.61 43029.88 48000.48 2019-11-27 05:38:13.000 331 21268.21 361.62 43029.89 48000.49 2019-11-27 05:38:14.000 331 21268.23 361.63 43029.90 48000.51 2019-11-27 05:38:15.000 331 21268.22 361.61 43029.91 48000.49 2019-11-27 05:38:16.000 331 21268.23 361.59 43029.90 48000.50 2019-11-27 05:38:17.000 331 21268.26 361.59 43029.89 48000.52 2019-11-27 05:38:18.000 331 21268.25 361.57 43029.88 48000.54 2019-11-27 05:38:19.000 331 21268.27 361.54 43029.91 48000.53 2019-11-27 05:38:20.000 331 21268.29 361.52 43029.91 48000.56 2019-11-27 05:38:21.000 331 21268.31 361.50 43029.90 48000.50 2019-11-27 05:38:22.000 331 21268.30 361.49 43029.91 48000.57 2019-11-27 05:38:23.000 331 21268.33 361.49 43029.89 48000.56 2019-11-27 05:38:24.000 331 21268.33 361.47 43029.90 48000.58 2019-11-27 05:38:25.000 331 21268.33 361.47 43029.90 48000.57 2019-11-27 05:38:26.000 331 21268.35 361.48 43029.91 48000.61 2019-11-27 05:38:27.000 331 21268.32 361.49 43029.87 48000.59 2019-11-27 05:38:28.000 331 21268.27 361.47 43029.85 48000.56 2019-11-27 05:38:29.000 331 21268.28 361.41 43029.84 48000.57 2019-11-27 05:38:30.000 331 21268.30 361.37 43029.84 48000.51 2019-11-27 05:38:31.000 331 21268.30 361.32 43029.83 48000.51 2019-11-27 05:38:32.000 331 21268.30 361.28 43029.82 48000.52 2019-11-27 05:38:33.000 331 21268.31 361.21 43029.84 48000.50 2019-11-27 05:38:34.000 331 21268.31 361.16 43029.87 48000.53 2019-11-27 05:38:35.000 331 21268.32 361.12 43029.91 48000.58 2019-11-27 05:38:36.000 331 21268.33 361.08 43029.90 48000.58 2019-11-27 05:38:37.000 331 21268.33 361.04 43029.94 48000.59 2019-11-27 05:38:38.000 331 21268.30 361.01 43029.97 48000.61 2019-11-27 05:38:39.000 331 21268.30 361.00 43029.96 48000.64 2019-11-27 05:38:40.000 331 21268.32 360.98 43029.97 48000.63 2019-11-27 05:38:41.000 331 21268.37 360.96 43030.00 48000.65 2019-11-27 05:38:42.000 331 21268.35 360.93 43029.98 48000.66 2019-11-27 05:38:43.000 331 21268.36 360.92 43029.96 48000.66 2019-11-27 05:38:44.000 331 21268.37 360.93 43029.95 48000.65 2019-11-27 05:38:45.000 331 21268.36 360.96 43029.97 48000.66 2019-11-27 05:38:46.000 331 21268.37 360.93 43029.98 48000.65 2019-11-27 05:38:47.000 331 21268.39 360.92 43029.93 48000.67 2019-11-27 05:38:48.000 331 21268.40 360.89 43029.95 48000.67 2019-11-27 05:38:49.000 331 21268.41 360.86 43029.98 48000.64 2019-11-27 05:38:50.000 331 21268.42 360.82 43030.02 48000.67 2019-11-27 05:38:51.000 331 21268.45 360.80 43030.06 48000.70 2019-11-27 05:38:52.000 331 21268.49 360.77 43030.07 48000.74 2019-11-27 05:38:53.000 331 21268.50 360.78 43030.06 48000.75 2019-11-27 05:38:54.000 331 21268.50 360.78 43030.02 48000.75 2019-11-27 05:38:55.000 331 21268.48 360.79 43030.04 48000.78 2019-11-27 05:38:56.000 331 21268.48 360.78 43030.05 48000.79 2019-11-27 05:38:57.000 331 21268.51 360.81 43030.04 48000.79 2019-11-27 05:38:58.000 331 21268.50 360.78 43030.05 48000.82 2019-11-27 05:38:59.000 331 21268.49 360.81 43030.07 48000.77 2019-11-27 05:39:00.000 331 21268.48 360.85 43030.04 48000.76 2019-11-27 05:39:01.000 331 21268.47 360.89 43029.99 48000.74 2019-11-27 05:39:02.000 331 21268.44 360.92 43029.98 48000.72 2019-11-27 05:39:03.000 331 21268.40 360.96 43029.97 48000.70 2019-11-27 05:39:04.000 331 21268.42 360.96 43029.94 48000.67 2019-11-27 05:39:05.000 331 21268.39 360.93 43029.92 48000.63 2019-11-27 05:39:06.000 331 21268.39 360.92 43029.93 48000.64 2019-11-27 05:39:07.000 331 21268.38 360.89 43029.96 48000.64 2019-11-27 05:39:08.000 331 21268.36 360.87 43029.95 48000.64 2019-11-27 05:39:09.000 331 21268.33 360.89 43029.99 48000.65 2019-11-27 05:39:10.000 331 21268.32 360.88 43029.98 48000.64 2019-11-27 05:39:11.000 331 21268.33 360.87 43029.97 48000.64 2019-11-27 05:39:12.000 331 21268.33 360.85 43029.98 48000.64 2019-11-27 05:39:13.000 331 21268.34 360.80 43030.01 48000.66 2019-11-27 05:39:14.000 331 21268.36 360.77 43030.04 48000.67 2019-11-27 05:39:15.000 331 21268.35 360.74 43030.06 48000.70 2019-11-27 05:39:16.000 331 21268.34 360.76 43030.06 48000.68 2019-11-27 05:39:17.000 331 21268.33 360.76 43030.06 48000.71 2019-11-27 05:39:18.000 331 21268.29 360.74 43030.03 48000.71 2019-11-27 05:39:19.000 331 21268.31 360.75 43030.01 48000.70 2019-11-27 05:39:20.000 331 21268.33 360.73 43030.00 48000.69 2019-11-27 05:39:21.000 331 21268.33 360.73 43030.02 48000.68 2019-11-27 05:39:22.000 331 21268.31 360.75 43030.02 48000.67 2019-11-27 05:39:23.000 331 21268.29 360.75 43030.00 48000.65 2019-11-27 05:39:24.000 331 21268.28 360.76 43030.00 48000.64 2019-11-27 05:39:25.000 331 21268.27 360.73 43030.00 48000.64 2019-11-27 05:39:26.000 331 21268.26 360.74 43029.99 48000.61 2019-11-27 05:39:27.000 331 21268.24 360.76 43030.00 48000.62 2019-11-27 05:39:28.000 331 21268.25 360.74 43029.99 48000.61 2019-11-27 05:39:29.000 331 21268.25 360.75 43029.95 48000.58 2019-11-27 05:39:30.000 331 21268.25 360.75 43029.95 48000.59 2019-11-27 05:39:31.000 331 21268.17 360.77 43029.90 48000.58 2019-11-27 05:39:32.000 331 21268.15 360.77 43029.91 48000.55 2019-11-27 05:39:33.000 331 21268.13 360.78 43029.90 48000.52 2019-11-27 05:39:34.000 331 21268.11 360.75 43029.88 48000.49 2019-11-27 05:39:35.000 331 21268.13 360.74 43029.89 48000.49 2019-11-27 05:39:36.000 331 21268.13 360.76 43029.88 48000.47 2019-11-27 05:39:37.000 331 21268.15 360.76 43029.86 48000.46 2019-11-27 05:39:38.000 331 21268.14 360.73 43029.86 48000.46 2019-11-27 05:39:39.000 331 21268.13 360.72 43029.88 48000.47 2019-11-27 05:39:40.000 331 21268.16 360.69 43029.87 48000.48 2019-11-27 05:39:41.000 331 21268.15 360.66 43029.89 48000.46 2019-11-27 05:39:42.000 331 21268.15 360.65 43029.91 48000.48 2019-11-27 05:39:43.000 331 21268.16 360.63 43029.89 48000.50 2019-11-27 05:39:44.000 331 21268.17 360.66 43029.91 48000.51 2019-11-27 05:39:45.000 331 21268.19 360.69 43029.92 48000.51 2019-11-27 05:39:46.000 331 21268.22 360.73 43029.88 48000.49 2019-11-27 05:39:47.000 331 21268.19 360.77 43029.85 48000.48 2019-11-27 05:39:48.000 331 21268.17 360.75 43029.83 48000.42 2019-11-27 05:39:49.000 331 21268.18 360.76 43029.82 48000.43 2019-11-27 05:39:50.000 331 21268.22 360.74 43029.84 48000.43 2019-11-27 05:39:51.000 331 21268.22 360.73 43029.82 48000.42 2019-11-27 05:39:52.000 331 21268.22 360.77 43029.81 48000.45 2019-11-27 05:39:53.000 331 21268.25 360.77 43029.80 48000.44 2019-11-27 05:39:54.000 331 21268.23 360.75 43029.81 48000.44 2019-11-27 05:39:55.000 331 21268.24 360.76 43029.84 48000.45 2019-11-27 05:39:56.000 331 21268.24 360.76 43029.83 48000.45 2019-11-27 05:39:57.000 331 21268.22 360.78 43029.83 48000.46 2019-11-27 05:39:58.000 331 21268.18 360.83 43029.80 48000.47 2019-11-27 05:39:59.000 331 21268.14 360.85 43029.78 48000.41 2019-11-27 05:40:00.000 331 21268.13 360.86 43029.78 48000.37 2019-11-27 05:40:01.000 331 21268.12 360.86 43029.74 48000.36 2019-11-27 05:40:02.000 331 21268.14 360.85 43029.76 48000.37 2019-11-27 05:40:03.000 331 21268.15 360.87 43029.76 48000.35 2019-11-27 05:40:04.000 331 21268.14 360.84 43029.74 48000.36 2019-11-27 05:40:05.000 331 21268.13 360.85 43029.78 48000.36 2019-11-27 05:40:06.000 331 21268.13 360.85 43029.80 48000.35 2019-11-27 05:40:07.000 331 21268.17 360.83 43029.78 48000.37 2019-11-27 05:40:08.000 331 21268.12 360.86 43029.75 48000.39 2019-11-27 05:40:09.000 331 21268.14 360.89 43029.76 48000.35 2019-11-27 05:40:10.000 331 21268.15 360.89 43029.80 48000.36 2019-11-27 05:40:11.000 331 21268.11 360.90 43029.77 48000.38 2019-11-27 05:40:12.000 331 21268.11 360.90 43029.75 48000.36 2019-11-27 05:40:13.000 331 21268.10 360.89 43029.74 48000.34 2019-11-27 05:40:14.000 331 21268.08 360.89 43029.72 48000.34 2019-11-27 05:40:15.000 331 21268.08 360.88 43029.74 48000.36 2019-11-27 05:40:16.000 331 21268.11 360.84 43029.76 48000.34 2019-11-27 05:40:17.000 331 21268.16 360.79 43029.78 48000.35 2019-11-27 05:40:18.000 331 21268.12 360.75 43029.81 48000.36 2019-11-27 05:40:19.000 331 21268.13 360.72 43029.84 48000.39 2019-11-27 05:40:20.000 331 21268.12 360.70 43029.80 48000.38 2019-11-27 05:40:21.000 331 21268.09 360.68 43029.79 48000.34 2019-11-27 05:40:22.000 331 21268.08 360.66 43029.79 48000.38 2019-11-27 05:40:23.000 331 21268.06 360.69 43029.77 48000.35 2019-11-27 05:40:24.000 331 21268.03 360.71 43029.74 48000.35 2019-11-27 05:40:25.000 331 21268.00 360.72 43029.74 48000.33 2019-11-27 05:40:26.000 331 21268.02 360.73 43029.74 48000.31 2019-11-27 05:40:27.000 331 21268.00 360.72 43029.76 48000.29 2019-11-27 05:40:28.000 331 21268.00 360.72 43029.71 48000.30 2019-11-27 05:40:29.000 331 21268.01 360.70 43029.73 48000.29 2019-11-27 05:40:30.000 331 21268.00 360.68 43029.72 48000.26 2019-11-27 05:40:31.000 331 21267.99 360.68 43029.74 48000.30 2019-11-27 05:40:32.000 331 21268.01 360.67 43029.77 48000.29 2019-11-27 05:40:33.000 331 21268.02 360.64 43029.80 48000.31 2019-11-27 05:40:34.000 331 21268.01 360.64 43029.84 48000.32 2019-11-27 05:40:35.000 331 21268.01 360.61 43029.85 48000.34 2019-11-27 05:40:36.000 331 21267.98 360.61 43029.84 48000.34 2019-11-27 05:40:37.000 331 21267.98 360.59 43029.86 48000.36 2019-11-27 05:40:38.000 331 21268.00 360.54 43029.86 48000.35 2019-11-27 05:40:39.000 331 21267.99 360.55 43029.89 48000.38 2019-11-27 05:40:40.000 331 21268.01 360.55 43029.90 48000.40 2019-11-27 05:40:41.000 331 21268.04 360.53 43029.92 48000.42 2019-11-27 05:40:42.000 331 21268.13 360.53 43029.91 48000.48 2019-11-27 05:40:43.000 331 21268.17 360.53 43029.94 48000.49 2019-11-27 05:40:44.000 331 21268.18 360.54 43029.94 48000.49 2019-11-27 05:40:45.000 331 21268.22 360.54 43029.94 48000.53 2019-11-27 05:40:46.000 331 21268.25 360.53 43029.94 48000.53 2019-11-27 05:40:47.000 331 21268.22 360.53 43029.93 48000.55 2019-11-27 05:40:48.000 331 21268.23 360.53 43029.95 48000.58 2019-11-27 05:40:49.000 331 21268.23 360.57 43029.92 48000.54 2019-11-27 05:40:50.000 331 21268.22 360.62 43029.93 48000.55 2019-11-27 05:40:51.000 331 21268.24 360.63 43029.89 48000.55 2019-11-27 05:40:52.000 331 21268.26 360.62 43029.90 48000.51 2019-11-27 05:40:53.000 331 21268.28 360.60 43029.91 48000.52 2019-11-27 05:40:54.000 331 21268.31 360.60 43029.89 48000.51 2019-11-27 05:40:55.000 331 21268.33 360.62 43029.85 48000.53 2019-11-27 05:40:56.000 331 21268.31 360.62 43029.85 48000.51 2019-11-27 05:40:57.000 331 21268.33 360.60 43029.87 48000.55 2019-11-27 05:40:58.000 331 21268.31 360.61 43029.84 48000.54 2019-11-27 05:40:59.000 331 21268.30 360.62 43029.87 48000.54 2019-11-27 05:41:00.000 331 21268.27 360.65 43029.88 48000.53 2019-11-27 05:41:01.000 331 21268.25 360.62 43029.91 48000.54 2019-11-27 05:41:02.000 331 21268.22 360.61 43029.89 48000.53 2019-11-27 05:41:03.000 331 21268.22 360.64 43029.90 48000.52 2019-11-27 05:41:04.000 331 21268.20 360.62 43029.90 48000.54 2019-11-27 05:41:05.000 331 21268.17 360.63 43029.92 48000.53 2019-11-27 05:41:06.000 331 21268.19 360.62 43029.90 48000.52 2019-11-27 05:41:07.000 331 21268.19 360.63 43029.90 48000.52 2019-11-27 05:41:08.000 331 21268.16 360.65 43029.96 48000.51 2019-11-27 05:41:09.000 331 21268.15 360.63 43029.97 48000.53 2019-11-27 05:41:10.000 331 21268.15 360.62 43029.99 48000.51 2019-11-27 05:41:11.000 331 21268.13 360.62 43029.97 48000.55 2019-11-27 05:41:12.000 331 21268.12 360.63 43029.95 48000.52 2019-11-27 05:41:13.000 331 21268.14 360.62 43029.95 48000.51 2019-11-27 05:41:14.000 331 21268.14 360.63 43029.94 48000.51 2019-11-27 05:41:15.000 331 21268.13 360.64 43029.94 48000.50 2019-11-27 05:41:16.000 331 21268.14 360.66 43029.92 48000.51 2019-11-27 05:41:17.000 331 21268.16 360.69 43029.90 48000.50 2019-11-27 05:41:18.000 331 21268.15 360.69 43029.93 48000.50 2019-11-27 05:41:19.000 331 21268.12 360.68 43029.96 48000.51 2019-11-27 05:41:20.000 331 21268.14 360.63 43029.95 48000.48 2019-11-27 05:41:21.000 331 21268.13 360.63 43029.94 48000.53 2019-11-27 05:41:22.000 331 21268.15 360.62 43029.96 48000.50 2019-11-27 05:41:23.000 331 21268.16 360.64 43029.97 48000.51 2019-11-27 05:41:24.000 331 21268.13 360.68 43029.94 48000.51 2019-11-27 05:41:25.000 331 21268.13 360.68 43029.93 48000.53 2019-11-27 05:41:26.000 331 21268.15 360.68 43029.91 48000.52 2019-11-27 05:41:27.000 331 21268.15 360.65 43029.92 48000.54 2019-11-27 05:41:28.000 331 21268.17 360.65 43029.92 48000.48 2019-11-27 05:41:29.000 331 21268.23 360.66 43029.90 48000.52 2019-11-27 05:41:30.000 331 21268.23 360.64 43029.91 48000.52 2019-11-27 05:41:31.000 331 21268.20 360.61 43029.93 48000.54 2019-11-27 05:41:32.000 331 21268.20 360.59 43029.93 48000.53 2019-11-27 05:41:33.000 331 21268.21 360.58 43029.94 48000.56 2019-11-27 05:41:34.000 331 21268.21 360.58 43029.96 48000.55 2019-11-27 05:41:35.000 331 21268.19 360.60 43029.95 48000.56 2019-11-27 05:41:36.000 331 21268.18 360.60 43029.94 48000.56 2019-11-27 05:41:37.000 331 21268.14 360.62 43029.93 48000.52 2019-11-27 05:41:38.000 331 21268.14 360.60 43029.92 48000.51 2019-11-27 05:41:39.000 331 21268.17 360.54 43029.90 48000.51 2019-11-27 05:41:40.000 331 21268.15 360.49 43029.90 48000.49 2019-11-27 05:41:41.000 331 21268.14 360.49 43029.94 48000.53 2019-11-27 05:41:42.000 331 21268.14 360.44 43029.92 48000.53 2019-11-27 05:41:43.000 331 21268.12 360.42 43029.96 48000.52 2019-11-27 05:41:44.000 331 21268.14 360.42 43029.96 48000.53 2019-11-27 05:41:45.000 331 21268.13 360.40 43029.93 48000.54 2019-11-27 05:41:46.000 331 21268.13 360.38 43029.95 48000.52 2019-11-27 05:41:47.000 331 21268.15 360.39 43029.97 48000.55 2019-11-27 05:41:48.000 331 21268.15 360.39 43029.98 48000.57 2019-11-27 05:41:49.000 331 21268.13 360.38 43030.00 48000.57 2019-11-27 05:41:50.000 331 21268.13 360.37 43030.01 48000.56 2019-11-27 05:41:51.000 331 21268.10 360.39 43029.99 48000.61 2019-11-27 05:41:52.000 331 21268.12 360.36 43030.00 48000.60 2019-11-27 05:41:53.000 331 21268.11 360.39 43030.01 48000.61 2019-11-27 05:41:54.000 331 21268.10 360.39 43030.04 48000.61 2019-11-27 05:41:55.000 331 21268.10 360.43 43030.01 48000.60 2019-11-27 05:41:56.000 331 21268.08 360.45 43030.04 48000.62 2019-11-27 05:41:57.000 331 21268.09 360.48 43030.05 48000.57 2019-11-27 05:41:58.000 331 21268.10 360.47 43030.04 48000.58 2019-11-27 05:41:59.000 331 21268.11 360.45 43030.01 48000.61 2019-11-27 05:42:00.000 331 21268.13 360.47 43030.03 48000.58 2019-11-27 05:42:01.000 331 21268.12 360.49 43030.06 48000.58 2019-11-27 05:42:02.000 331 21268.11 360.49 43030.05 48000.62 2019-11-27 05:42:03.000 331 21268.13 360.46 43030.07 48000.61 2019-11-27 05:42:04.000 331 21268.15 360.44 43030.07 48000.63 2019-11-27 05:42:05.000 331 21268.13 360.41 43030.09 48000.66 2019-11-27 05:42:06.000 331 21268.11 360.41 43030.12 48000.67 2019-11-27 05:42:07.000 331 21268.11 360.42 43030.14 48000.66 2019-11-27 05:42:08.000 331 21268.15 360.42 43030.16 48000.74 2019-11-27 05:42:09.000 331 21268.13 360.39 43030.18 48000.72 2019-11-27 05:42:10.000 331 21268.12 360.38 43030.21 48000.75 2019-11-27 05:42:11.000 331 21268.11 360.37 43030.19 48000.75 2019-11-27 05:42:12.000 331 21268.09 360.35 43030.21 48000.72 2019-11-27 05:42:13.000 331 21268.06 360.35 43030.23 48000.76 2019-11-27 05:42:14.000 331 21268.07 360.36 43030.21 48000.73 2019-11-27 05:42:15.000 331 21268.09 360.36 43030.24 48000.72 2019-11-27 05:42:16.000 331 21268.07 360.36 43030.24 48000.73 2019-11-27 05:42:17.000 331 21268.07 360.36 43030.24 48000.73 2019-11-27 05:42:18.000 331 21268.07 360.37 43030.23 48000.76 2019-11-27 05:42:19.000 331 21268.05 360.41 43030.20 48000.70 2019-11-27 05:42:20.000 331 21268.02 360.44 43030.17 48000.68 2019-11-27 05:42:21.000 331 21268.00 360.48 43030.14 48000.65 2019-11-27 05:42:22.000 331 21267.95 360.53 43030.10 48000.64 2019-11-27 05:42:23.000 331 21267.89 360.61 43030.04 48000.56 2019-11-27 05:42:24.000 331 21267.88 360.69 43029.96 48000.54 2019-11-27 05:42:25.000 331 21267.94 360.75 43029.93 48000.47 2019-11-27 05:42:26.000 331 21267.94 360.80 43029.89 48000.41 2019-11-27 05:42:27.000 331 21267.96 360.79 43029.83 48000.37 2019-11-27 05:42:28.000 331 21267.97 360.76 43029.80 48000.34 2019-11-27 05:42:29.000 331 21268.00 360.74 43029.79 48000.32 2019-11-27 05:42:30.000 331 21268.00 360.72 43029.81 48000.30 2019-11-27 05:42:31.000 331 21268.02 360.70 43029.80 48000.32 2019-11-27 05:42:32.000 331 21268.09 360.66 43029.81 48000.32 2019-11-27 05:42:33.000 331 21268.14 360.61 43029.87 48000.37 2019-11-27 05:42:34.000 331 21268.19 360.54 43029.89 48000.40 2019-11-27 05:42:35.000 331 21268.32 360.53 43029.91 48000.47 2019-11-27 05:42:36.000 331 21268.41 360.53 43029.94 48000.52 2019-11-27 05:42:37.000 331 21268.49 360.55 43029.98 48000.61 2019-11-27 05:42:38.000 331 21268.51 360.55 43029.99 48000.69 2019-11-27 05:42:39.000 331 21268.53 360.55 43029.96 48000.69 2019-11-27 05:42:40.000 331 21268.59 360.56 43029.99 48000.70 2019-11-27 05:42:41.000 331 21268.61 360.59 43029.99 48000.69 2019-11-27 05:42:42.000 331 21268.63 360.59 43030.00 48000.72 2019-11-27 05:42:43.000 331 21268.65 360.59 43029.95 48000.71 2019-11-27 05:42:44.000 331 21268.70 360.56 43029.95 48000.70 2019-11-27 05:42:45.000 331 21268.73 360.55 43029.96 48000.72 2019-11-27 05:42:46.000 331 21268.77 360.52 43029.97 48000.74 2019-11-27 05:42:47.000 331 21268.80 360.48 43029.97 48000.81 2019-11-27 05:42:48.000 331 21268.81 360.43 43030.00 48000.84 2019-11-27 05:42:49.000 331 21268.80 360.43 43030.01 48000.84 2019-11-27 05:42:50.000 331 21268.79 360.43 43030.01 48000.85 2019-11-27 05:42:51.000 331 21268.82 360.41 43030.05 48000.90 2019-11-27 05:42:52.000 331 21268.77 360.43 43030.05 48000.89 2019-11-27 05:42:53.000 331 21268.72 360.40 43030.06 48000.88 2019-11-27 05:42:54.000 331 21268.70 360.44 43030.06 48000.89 2019-11-27 05:42:55.000 331 21268.68 360.46 43030.03 48000.85 2019-11-27 05:42:56.000 331 21268.65 360.45 43030.02 48000.85 2019-11-27 05:42:57.000 331 21268.62 360.42 43030.01 48000.84 2019-11-27 05:42:58.000 331 21268.61 360.44 43030.01 48000.79 2019-11-27 05:42:59.000 331 21268.58 360.45 43030.07 48000.81 2019-11-27 05:43:00.000 331 21268.52 360.46 43030.08 48000.79 2019-11-27 05:43:01.000 331 21268.48 360.47 43030.09 48000.77 2019-11-27 05:43:02.000 331 21268.47 360.45 43030.13 48000.74 2019-11-27 05:43:03.000 331 21268.45 360.44 43030.15 48000.76 2019-11-27 05:43:04.000 331 21268.43 360.45 43030.09 48000.76 2019-11-27 05:43:05.000 331 21268.39 360.44 43030.08 48000.76 2019-11-27 05:43:06.000 331 21268.39 360.41 43030.12 48000.76 2019-11-27 05:43:07.000 331 21268.39 360.40 43030.12 48000.76 2019-11-27 05:43:08.000 331 21268.39 360.38 43030.16 48000.76 2019-11-27 05:43:09.000 331 21268.36 360.37 43030.17 48000.74 2019-11-27 05:43:10.000 331 21268.34 360.36 43030.18 48000.76 2019-11-27 05:43:11.000 331 21268.32 360.36 43030.20 48000.72 2019-11-27 05:43:12.000 331 21268.30 360.35 43030.19 48000.76 2019-11-27 05:43:13.000 331 21268.32 360.35 43030.19 48000.77 2019-11-27 05:43:14.000 331 21268.35 360.37 43030.15 48000.78 2019-11-27 05:43:15.000 331 21268.38 360.37 43030.17 48000.79 2019-11-27 05:43:16.000 331 21268.42 360.37 43030.18 48000.79 2019-11-27 05:43:17.000 331 21268.42 360.39 43030.19 48000.78 2019-11-27 05:43:18.000 331 21268.38 360.38 43030.20 48000.77 2019-11-27 05:43:19.000 331 21268.33 360.37 43030.18 48000.77 2019-11-27 05:43:20.000 331 21268.23 360.34 43030.20 48000.76 2019-11-27 05:43:21.000 331 21268.22 360.32 43030.20 48000.73 2019-11-27 05:43:22.000 331 21268.23 360.30 43030.21 48000.74 2019-11-27 05:43:23.000 331 21268.24 360.30 43030.23 48000.77 2019-11-27 05:43:24.000 331 21268.29 360.27 43030.26 48000.77 2019-11-27 05:43:25.000 331 21268.28 360.28 43030.28 48000.78 2019-11-27 05:43:26.000 331 21268.29 360.26 43030.26 48000.79 2019-11-27 05:43:27.000 331 21268.31 360.26 43030.24 48000.82 2019-11-27 05:43:28.000 331 21268.34 360.25 43030.25 48000.84 2019-11-27 05:43:29.000 331 21268.30 360.28 43030.26 48000.82 2019-11-27 05:43:30.000 331 21268.29 360.29 43030.26 48000.84 2019-11-27 05:43:31.000 331 21268.30 360.31 43030.27 48000.87 2019-11-27 05:43:32.000 331 21268.28 360.31 43030.27 48000.84 2019-11-27 05:43:33.000 331 21268.33 360.29 43030.25 48000.86 2019-11-27 05:43:34.000 331 21268.35 360.31 43030.31 48000.86 2019-11-27 05:43:35.000 331 21268.33 360.34 43030.30 48000.89 2019-11-27 05:43:36.000 331 21268.34 360.39 43030.28 48000.90 2019-11-27 05:43:37.000 331 21268.31 360.40 43030.29 48000.90 2019-11-27 05:43:38.000 331 21268.31 360.38 43030.30 48000.87 2019-11-27 05:43:39.000 331 21268.28 360.36 43030.31 48000.89 2019-11-27 05:43:40.000 331 21268.24 360.38 43030.32 48000.90 2019-11-27 05:43:41.000 331 21268.21 360.42 43030.30 48000.89 2019-11-27 05:43:42.000 331 21268.14 360.43 43030.29 48000.89 2019-11-27 05:43:43.000 331 21268.09 360.45 43030.27 48000.82 2019-11-27 05:43:44.000 331 21268.08 360.49 43030.24 48000.77 2019-11-27 05:43:45.000 331 21268.02 360.50 43030.21 48000.76 2019-11-27 05:43:46.000 331 21268.00 360.50 43030.19 48000.68 2019-11-27 05:43:47.000 331 21267.97 360.51 43030.13 48000.65 2019-11-27 05:43:48.000 331 21267.93 360.52 43030.14 48000.65 2019-11-27 05:43:49.000 331 21267.90 360.53 43030.16 48000.58 2019-11-27 05:43:50.000 331 21267.86 360.52 43030.14 48000.57 2019-11-27 05:43:51.000 331 21267.83 360.56 43030.13 48000.53 2019-11-27 05:43:52.000 331 21267.81 360.58 43030.12 48000.53 2019-11-27 05:43:53.000 331 21267.80 360.63 43030.10 48000.50 2019-11-27 05:43:54.000 331 21267.78 360.63 43030.08 48000.50 2019-11-27 05:43:55.000 331 21267.79 360.62 43030.04 48000.46 2019-11-27 05:43:56.000 331 21267.79 360.61 43030.05 48000.45 2019-11-27 05:43:57.000 331 21267.79 360.59 43030.04 48000.44 2019-11-27 05:43:58.000 331 21267.80 360.56 43030.05 48000.45 2019-11-27 05:43:59.000 331 21267.77 360.60 43030.04 48000.42 2019-11-27 05:44:00.000 331 21267.80 360.59 43030.03 48000.42 2019-11-27 05:44:01.000 331 21267.80 360.59 43030.03 48000.41 2019-11-27 05:44:02.000 331 21267.74 360.59 43030.03 48000.40 2019-11-27 05:44:03.000 331 21267.74 360.57 43030.04 48000.39 2019-11-27 05:44:04.000 331 21267.77 360.54 43030.05 48000.41 2019-11-27 05:44:05.000 331 21267.74 360.50 43030.05 48000.40 2019-11-27 05:44:06.000 331 21267.72 360.44 43030.04 48000.40 2019-11-27 05:44:07.000 331 21267.73 360.47 43030.05 48000.40 2019-11-27 05:44:08.000 331 21267.75 360.47 43030.06 48000.43 2019-11-27 05:44:09.000 331 21267.72 360.48 43030.06 48000.40 2019-11-27 05:44:10.000 331 21267.73 360.49 43030.06 48000.44 2019-11-27 05:44:11.000 331 21267.74 360.51 43030.08 48000.44 2019-11-27 05:44:12.000 331 21267.74 360.54 43030.07 48000.44 2019-11-27 05:44:13.000 331 21267.74 360.54 43030.07 48000.45 2019-11-27 05:44:14.000 331 21267.75 360.56 43030.08 48000.43 2019-11-27 05:44:15.000 331 21267.76 360.59 43030.06 48000.42 2019-11-27 05:44:16.000 331 21267.72 360.59 43030.02 48000.44 2019-11-27 05:44:17.000 331 21267.71 360.63 43030.01 48000.38 2019-11-27 05:44:18.000 331 21267.70 360.65 43030.01 48000.40 2019-11-27 05:44:19.000 331 21267.72 360.63 43030.01 48000.39 2019-11-27 05:44:20.000 331 21267.70 360.61 43030.02 48000.37 2019-11-27 05:44:21.000 331 21267.68 360.61 43030.00 48000.38 2019-11-27 05:44:22.000 331 21267.68 360.62 43030.05 48000.38 2019-11-27 05:44:23.000 331 21267.69 360.62 43030.05 48000.39 2019-11-27 05:44:24.000 331 21267.68 360.63 43030.06 48000.42 2019-11-27 05:44:25.000 331 21267.69 360.63 43030.11 48000.42 2019-11-27 05:44:26.000 331 21267.70 360.61 43030.10 48000.44 2019-11-27 05:44:27.000 331 21267.70 360.60 43030.10 48000.44 2019-11-27 05:44:28.000 331 21267.72 360.59 43030.12 48000.43 2019-11-27 05:44:29.000 331 21267.78 360.58 43030.12 48000.47 2019-11-27 05:44:30.000 331 21267.79 360.58 43030.15 48000.49 2019-11-27 05:44:31.000 331 21267.83 360.58 43030.16 48000.52 2019-11-27 05:44:32.000 331 21267.88 360.57 43030.17 48000.55 2019-11-27 05:44:33.000 331 21267.86 360.59 43030.20 48000.56 2019-11-27 05:44:34.000 331 21267.92 360.58 43030.23 48000.59 2019-11-27 05:44:35.000 331 21267.92 360.56 43030.24 48000.64 2019-11-27 05:44:36.000 331 21267.95 360.52 43030.27 48000.66 2019-11-27 05:44:37.000 331 21267.97 360.51 43030.31 48000.67 2019-11-27 05:44:38.000 331 21268.01 360.50 43030.36 48000.71 2019-11-27 05:44:39.000 331 21268.02 360.50 43030.37 48000.73 2019-11-27 05:44:40.000 331 21268.00 360.49 43030.37 48000.75 2019-11-27 05:44:41.000 331 21267.97 360.49 43030.38 48000.77 2019-11-27 05:44:42.000 331 21267.95 360.47 43030.38 48000.76 2019-11-27 05:44:43.000 331 21267.93 360.44 43030.41 48000.75 2019-11-27 05:44:44.000 331 21267.97 360.46 43030.42 48000.76 2019-11-27 05:44:45.000 331 21267.95 360.46 43030.42 48000.75 2019-11-27 05:44:46.000 331 21267.92 360.47 43030.38 48000.79 2019-11-27 05:44:47.000 331 21267.92 360.48 43030.33 48000.77 2019-11-27 05:44:48.000 331 21267.93 360.52 43030.32 48000.76 2019-11-27 05:44:49.000 331 21267.95 360.52 43030.32 48000.76 2019-11-27 05:44:50.000 331 21267.94 360.50 43030.32 48000.71 2019-11-27 05:44:51.000 331 21267.94 360.47 43030.31 48000.76 2019-11-27 05:44:52.000 331 21267.97 360.45 43030.31 48000.76 2019-11-27 05:44:53.000 331 21268.01 360.42 43030.30 48000.76 2019-11-27 05:44:54.000 331 21268.03 360.39 43030.29 48000.76 2019-11-27 05:44:55.000 331 21268.03 360.34 43030.33 48000.78 2019-11-27 05:44:56.000 331 21268.02 360.32 43030.36 48000.78 2019-11-27 05:44:57.000 331 21268.03 360.31 43030.33 48000.79 2019-11-27 05:44:58.000 331 21268.02 360.32 43030.34 48000.78 2019-11-27 05:44:59.000 331 21268.02 360.32 43030.33 48000.81 2019-11-27 05:45:00.000 331 21268.04 360.30 43030.33 48000.83 2019-11-27 05:45:01.000 331 21268.05 360.32 43030.35 48000.82 2019-11-27 05:45:02.000 331 21268.03 360.31 43030.39 48000.84 2019-11-27 05:45:03.000 331 21268.02 360.29 43030.37 48000.84 2019-11-27 05:45:04.000 331 21268.04 360.28 43030.35 48000.84 2019-11-27 05:45:05.000 331 21268.04 360.27 43030.36 48000.83 2019-11-27 05:45:06.000 331 21268.03 360.27 43030.37 48000.85 2019-11-27 05:45:07.000 331 21268.00 360.27 43030.39 48000.83 2019-11-27 05:45:08.000 331 21267.99 360.31 43030.33 48000.82 2019-11-27 05:45:09.000 331 21267.95 360.37 43030.31 48000.78 2019-11-27 05:45:10.000 331 21267.91 360.39 43030.28 48000.75 2019-11-27 05:45:11.000 331 21267.88 360.41 43030.25 48000.69 2019-11-27 05:45:12.000 331 21267.82 360.44 43030.23 48000.68 2019-11-27 05:45:13.000 331 21267.78 360.47 43030.18 48000.63 2019-11-27 05:45:14.000 331 21267.77 360.47 43030.14 48000.55 2019-11-27 05:45:15.000 331 21267.77 360.45 43030.12 48000.52 2019-11-27 05:45:16.000 331 21267.77 360.46 43030.09 48000.53 2019-11-27 05:45:17.000 331 21267.78 360.44 43030.10 48000.52 2019-11-27 05:45:18.000 331 21267.78 360.44 43030.11 48000.49 2019-11-27 05:45:19.000 331 21267.78 360.39 43030.10 48000.50 2019-11-27 05:45:20.000 331 21267.80 360.37 43030.11 48000.51 2019-11-27 05:45:21.000 331 21267.82 360.39 43030.12 48000.53 2019-11-27 05:45:22.000 331 21267.85 360.36 43030.15 48000.53 2019-11-27 05:45:23.000 331 21267.86 360.34 43030.16 48000.56 2019-11-27 05:45:24.000 331 21267.84 360.30 43030.19 48000.56 2019-11-27 05:45:25.000 331 21267.87 360.28 43030.19 48000.57 2019-11-27 05:45:26.000 331 21267.84 360.30 43030.19 48000.60 2019-11-27 05:45:27.000 331 21267.83 360.29 43030.21 48000.61 2019-11-27 05:45:28.000 331 21267.83 360.28 43030.21 48000.61 2019-11-27 05:45:29.000 331 21267.78 360.27 43030.22 48000.64 2019-11-27 05:45:30.000 331 21267.76 360.29 43030.21 48000.58 2019-11-27 05:45:31.000 331 21267.78 360.30 43030.18 48000.59 2019-11-27 05:45:32.000 331 21267.75 360.27 43030.19 48000.58 2019-11-27 05:45:33.000 331 21267.74 360.28 43030.16 48000.55 2019-11-27 05:45:34.000 331 21267.75 360.26 43030.14 48000.53 2019-11-27 05:45:35.000 331 21267.74 360.22 43030.13 48000.54 2019-11-27 05:45:36.000 331 21267.73 360.22 43030.11 48000.52 2019-11-27 05:45:37.000 331 21267.78 360.21 43030.11 48000.51 2019-11-27 05:45:38.000 331 21267.76 360.17 43030.14 48000.54 2019-11-27 05:45:39.000 331 21267.79 360.12 43030.15 48000.56 2019-11-27 05:45:40.000 331 21267.85 360.08 43030.17 48000.55 2019-11-27 05:45:41.000 331 21267.83 360.09 43030.17 48000.60 2019-11-27 05:45:42.000 331 21267.87 360.09 43030.19 48000.60 2019-11-27 05:45:43.000 331 21267.84 360.10 43030.21 48000.60 2019-11-27 05:45:44.000 331 21267.82 360.09 43030.20 48000.60 2019-11-27 05:45:45.000 331 21267.88 360.10 43030.20 48000.63 2019-11-27 05:45:46.000 331 21267.88 360.16 43030.20 48000.61 2019-11-27 05:45:47.000 331 21267.86 360.22 43030.19 48000.62 2019-11-27 05:45:48.000 331 21267.86 360.26 43030.15 48000.62 2019-11-27 05:45:49.000 331 21267.88 360.27 43030.16 48000.63 2019-11-27 05:45:50.000 331 21267.90 360.29 43030.19 48000.62 2019-11-27 05:45:51.000 331 21267.96 360.29 43030.23 48000.65 2019-11-27 05:45:52.000 331 21267.99 360.29 43030.23 48000.70 2019-11-27 05:45:53.000 331 21267.94 360.32 43030.20 48000.67 2019-11-27 05:45:54.000 331 21267.90 360.38 43030.21 48000.68 2019-11-27 05:45:55.000 331 21267.87 360.41 43030.23 48000.69 2019-11-27 05:45:56.000 331 21267.87 360.43 43030.21 48000.69 2019-11-27 05:45:57.000 331 21267.88 360.46 43030.20 48000.65 2019-11-27 05:45:58.000 331 21267.82 360.50 43030.21 48000.67 2019-11-27 05:45:59.000 331 21267.82 360.53 43030.16 48000.62 2019-11-27 05:46:00.000 331 21267.82 360.56 43030.15 48000.59 2019-11-27 05:46:01.000 331 21267.78 360.56 43030.15 48000.56 2019-11-27 05:46:02.000 331 21267.79 360.56 43030.14 48000.57 2019-11-27 05:46:03.000 331 21267.80 360.55 43030.11 48000.57 2019-11-27 05:46:04.000 331 21267.81 360.57 43030.16 48000.52 2019-11-27 05:46:05.000 331 21267.81 360.58 43030.14 48000.56 2019-11-27 05:46:06.000 331 21267.84 360.55 43030.15 48000.54 2019-11-27 05:46:07.000 331 21267.84 360.56 43030.13 48000.58 2019-11-27 05:46:08.000 331 21267.83 360.56 43030.17 48000.55 2019-11-27 05:46:09.000 331 21267.84 360.52 43030.17 48000.58 2019-11-27 05:46:10.000 331 21267.83 360.54 43030.17 48000.61 2019-11-27 05:46:11.000 331 21267.85 360.55 43030.17 48000.63 2019-11-27 05:46:12.000 331 21267.82 360.56 43030.17 48000.60 2019-11-27 05:46:13.000 331 21267.81 360.55 43030.20 48000.58 2019-11-27 05:46:14.000 331 21267.81 360.56 43030.19 48000.60 2019-11-27 05:46:15.000 331 21267.78 360.57 43030.17 48000.59 2019-11-27 05:46:16.000 331 21267.80 360.58 43030.18 48000.61 2019-11-27 05:46:17.000 331 21267.80 360.55 43030.19 48000.59 2019-11-27 05:46:18.000 331 21267.80 360.54 43030.22 48000.59 2019-11-27 05:46:19.000 331 21267.78 360.52 43030.19 48000.59 2019-11-27 05:46:20.000 331 21267.78 360.47 43030.21 48000.60 2019-11-27 05:46:21.000 331 21267.80 360.40 43030.23 48000.62 2019-11-27 05:46:22.000 331 21267.79 360.33 43030.27 48000.65 2019-11-27 05:46:23.000 331 21267.81 360.31 43030.31 48000.70 2019-11-27 05:46:24.000 331 21267.86 360.30 43030.36 48000.76 2019-11-27 05:46:25.000 331 21267.87 360.32 43030.39 48000.75 2019-11-27 05:46:26.000 331 21267.82 360.33 43030.41 48000.81 2019-11-27 05:46:27.000 331 21267.86 360.36 43030.42 48000.83 2019-11-27 05:46:28.000 331 21267.86 360.39 43030.39 48000.82 2019-11-27 05:46:29.000 331 21267.83 360.44 43030.38 48000.79 2019-11-27 05:46:30.000 331 21267.82 360.47 43030.34 48000.80 2019-11-27 05:46:31.000 331 21267.83 360.47 43030.32 48000.77 2019-11-27 05:46:32.000 331 21267.87 360.48 43030.34 48000.76 2019-11-27 05:46:33.000 331 21267.87 360.49 43030.35 48000.76 2019-11-27 05:46:34.000 331 21267.92 360.50 43030.34 48000.74 2019-11-27 05:46:35.000 331 21267.97 360.51 43030.30 48000.76 2019-11-27 05:46:36.000 331 21268.02 360.52 43030.30 48000.76 2019-11-27 05:46:37.000 331 21268.04 360.49 43030.32 48000.78 2019-11-27 05:46:38.000 331 21268.03 360.47 43030.34 48000.81 2019-11-27 05:46:39.000 331 21268.07 360.45 43030.35 48000.81 2019-11-27 05:46:40.000 331 21268.08 360.42 43030.35 48000.84 2019-11-27 05:46:41.000 331 21268.12 360.37 43030.39 48000.89 2019-11-27 05:46:42.000 331 21268.15 360.34 43030.43 48000.92 2019-11-27 05:46:43.000 331 21268.18 360.28 43030.44 48000.98 2019-11-27 05:46:44.000 331 21268.22 360.29 43030.49 48001.00 2019-11-27 05:46:45.000 331 21268.22 360.32 43030.49 48001.07 2019-11-27 05:46:46.000 331 21268.24 360.33 43030.50 48001.06 2019-11-27 05:46:47.000 331 21268.22 360.34 43030.50 48001.08 2019-11-27 05:46:48.000 331 21268.21 360.36 43030.51 48001.07 2019-11-27 05:46:49.000 331 21268.22 360.37 43030.51 48001.05 2019-11-27 05:46:50.000 331 21268.22 360.39 43030.49 48001.08 2019-11-27 05:46:51.000 331 21268.18 360.42 43030.48 48001.05 2019-11-27 05:46:52.000 331 21268.21 360.40 43030.50 48001.06 2019-11-27 05:46:53.000 331 21268.21 360.43 43030.48 48001.05 2019-11-27 05:46:54.000 331 21268.19 360.46 43030.48 48001.03 2019-11-27 05:46:55.000 331 21268.20 360.43 43030.44 48001.03 2019-11-27 05:46:56.000 331 21268.24 360.44 43030.44 48001.04 2019-11-27 05:46:57.000 331 21268.28 360.44 43030.49 48001.06 2019-11-27 05:46:58.000 331 21268.33 360.35 43030.53 48001.08 2019-11-27 05:46:59.000 331 21268.34 360.25 43030.61 48001.14 2019-11-27 05:47:00.000 331 21268.36 360.22 43030.66 48001.19 2019-11-27 05:47:01.000 331 21268.37 360.22 43030.66 48001.28 2019-11-27 05:47:02.000 331 21268.38 360.23 43030.70 48001.28 2019-11-27 05:47:03.000 331 21268.34 360.23 43030.74 48001.32 2019-11-27 05:47:04.000 331 21268.32 360.24 43030.75 48001.33 2019-11-27 05:47:05.000 331 21268.30 360.25 43030.76 48001.37 2019-11-27 05:47:06.000 331 21268.28 360.25 43030.76 48001.34 2019-11-27 05:47:07.000 331 21268.27 360.24 43030.79 48001.36 2019-11-27 05:47:08.000 331 21268.24 360.26 43030.78 48001.35 2019-11-27 05:47:09.000 331 21268.21 360.27 43030.79 48001.32 2019-11-27 05:47:10.000 331 21268.20 360.24 43030.81 48001.33 2019-11-27 05:47:11.000 331 21268.20 360.21 43030.85 48001.34 2019-11-27 05:47:12.000 331 21268.25 360.15 43030.84 48001.35 2019-11-27 05:47:13.000 331 21268.25 360.14 43030.85 48001.39 2019-11-27 05:47:14.000 331 21268.22 360.11 43030.89 48001.40 2019-11-27 05:47:15.000 331 21268.21 360.08 43030.93 48001.43 2019-11-27 05:47:16.000 331 21268.20 360.11 43030.94 48001.43 2019-11-27 05:47:17.000 331 21268.18 360.12 43030.93 48001.45 2019-11-27 05:47:18.000 331 21268.14 360.17 43030.93 48001.44 2019-11-27 05:47:19.000 331 21268.11 360.22 43030.89 48001.40 2019-11-27 05:47:20.000 331 21268.12 360.27 43030.88 48001.37 2019-11-27 05:47:21.000 331 21268.11 360.28 43030.84 48001.33 2019-11-27 05:47:22.000 331 21268.15 360.26 43030.78 48001.32 2019-11-27 05:47:23.000 331 21268.13 360.26 43030.79 48001.32 2019-11-27 05:47:24.000 331 21268.14 360.29 43030.78 48001.27 2019-11-27 05:47:25.000 331 21268.12 360.29 43030.76 48001.29 2019-11-27 05:47:26.000 331 21268.15 360.27 43030.78 48001.30 2019-11-27 05:47:27.000 331 21268.12 360.24 43030.76 48001.28 2019-11-27 05:47:28.000 331 21268.14 360.24 43030.77 48001.29 2019-11-27 05:47:29.000 331 21268.13 360.24 43030.81 48001.30 2019-11-27 05:47:30.000 331 21268.12 360.19 43030.82 48001.29 2019-11-27 05:47:31.000 331 21268.14 360.20 43030.82 48001.30 2019-11-27 05:47:32.000 331 21268.14 360.22 43030.85 48001.34 2019-11-27 05:47:33.000 331 21268.16 360.22 43030.84 48001.29 2019-11-27 05:47:34.000 331 21268.16 360.24 43030.80 48001.31 2019-11-27 05:47:35.000 331 21268.18 360.28 43030.78 48001.28 2019-11-27 05:47:36.000 331 21268.20 360.30 43030.75 48001.28 2019-11-27 05:47:37.000 331 21268.19 360.26 43030.73 48001.26 2019-11-27 05:47:38.000 331 21268.17 360.24 43030.71 48001.23 2019-11-27 05:47:39.000 331 21268.16 360.25 43030.70 48001.20 2019-11-27 05:47:40.000 331 21268.16 360.26 43030.71 48001.21 2019-11-27 05:47:41.000 331 21268.20 360.29 43030.69 48001.21 2019-11-27 05:47:42.000 331 21268.18 360.31 43030.70 48001.21 2019-11-27 05:47:43.000 331 21268.17 360.33 43030.71 48001.20 2019-11-27 05:47:44.000 331 21268.22 360.35 43030.68 48001.19 2019-11-27 05:47:45.000 331 21268.25 360.38 43030.67 48001.21 2019-11-27 05:47:46.000 331 21268.24 360.39 43030.66 48001.21 2019-11-27 05:47:47.000 331 21268.25 360.42 43030.63 48001.20 2019-11-27 05:47:48.000 331 21268.25 360.45 43030.61 48001.20 2019-11-27 05:47:49.000 331 21268.25 360.46 43030.61 48001.16 2019-11-27 05:47:50.000 331 21268.26 360.48 43030.60 48001.21 2019-11-27 05:47:51.000 331 21268.25 360.54 43030.60 48001.17 2019-11-27 05:47:52.000 331 21268.21 360.59 43030.54 48001.13 2019-11-27 05:47:53.000 331 21268.15 360.63 43030.51 48001.07 2019-11-27 05:47:54.000 331 21268.11 360.68 43030.47 48001.05 2019-11-27 05:47:55.000 331 21268.06 360.72 43030.43 48000.99 2019-11-27 05:47:56.000 331 21268.04 360.75 43030.39 48000.95 2019-11-27 05:47:57.000 331 21268.04 360.76 43030.37 48000.88 2019-11-27 05:47:58.000 331 21268.03 360.78 43030.37 48000.89 2019-11-27 05:47:59.000 331 21268.03 360.79 43030.35 48000.84 2019-11-27 05:48:00.000 331 21268.00 360.83 43030.33 48000.85 2019-11-27 05:48:01.000 331 21267.93 360.86 43030.34 48000.82 2019-11-27 05:48:02.000 331 21267.90 360.91 43030.30 48000.80 2019-11-27 05:48:03.000 331 21267.88 360.91 43030.32 48000.76 2019-11-27 05:48:04.000 331 21267.86 360.92 43030.27 48000.73 2019-11-27 05:48:05.000 331 21267.87 360.95 43030.31 48000.71 2019-11-27 05:48:06.000 331 21267.92 360.96 43030.30 48000.70 2019-11-27 05:48:07.000 331 21267.94 360.95 43030.28 48000.72 2019-11-27 05:48:08.000 331 21267.96 360.96 43030.28 48000.72 2019-11-27 05:48:09.000 331 21267.96 360.96 43030.28 48000.72 2019-11-27 05:48:10.000 331 21267.93 360.98 43030.28 48000.72 2019-11-27 05:48:11.000 331 21267.92 361.02 43030.24 48000.71 2019-11-27 05:48:12.000 331 21267.91 361.07 43030.19 48000.69 2019-11-27 05:48:13.000 331 21267.90 361.10 43030.15 48000.66 2019-11-27 05:48:14.000 331 21267.90 361.09 43030.14 48000.63 2019-11-27 05:48:15.000 331 21267.90 361.07 43030.15 48000.63 2019-11-27 05:48:16.000 331 21267.89 361.09 43030.12 48000.67 2019-11-27 05:48:17.000 331 21267.91 361.11 43030.11 48000.62 2019-11-27 05:48:18.000 331 21267.89 361.09 43030.15 48000.62 2019-11-27 05:48:19.000 331 21267.90 361.10 43030.09 48000.61 2019-11-27 05:48:20.000 331 21267.88 361.15 43030.11 48000.61 2019-11-27 05:48:21.000 331 21267.87 361.18 43030.09 48000.58 2019-11-27 05:48:22.000 331 21267.84 361.22 43030.05 48000.55 2019-11-27 05:48:23.000 331 21267.87 361.27 43029.99 48000.52 2019-11-27 05:48:24.000 331 21267.87 361.32 43029.94 48000.48 2019-11-27 05:48:25.000 331 21267.85 361.37 43029.93 48000.42 2019-11-27 05:48:26.000 331 21267.82 361.36 43029.88 48000.40 2019-11-27 05:48:27.000 331 21267.84 361.36 43029.87 48000.39 2019-11-27 05:48:28.000 331 21267.85 361.39 43029.86 48000.37 2019-11-27 05:48:29.000 331 21267.75 361.52 43029.83 48000.32 2019-11-27 05:48:30.000 331 21267.67 361.66 43029.74 48000.26 2019-11-27 05:48:31.000 331 21267.62 361.76 43029.66 48000.14 2019-11-27 05:48:32.000 331 21267.60 361.84 43029.56 48000.05 2019-11-27 05:48:33.000 331 21267.59 361.85 43029.53 47999.96 2019-11-27 05:48:34.000 331 21267.59 361.79 43029.47 47999.91 2019-11-27 05:48:35.000 331 21267.60 361.77 43029.48 47999.91 2019-11-27 05:48:36.000 331 21267.64 361.73 43029.46 47999.90 2019-11-27 05:48:37.000 331 21267.64 361.74 43029.48 47999.94 2019-11-27 05:48:38.000 331 21267.64 361.74 43029.49 47999.94 2019-11-27 05:48:39.000 331 21267.63 361.76 43029.51 47999.93 2019-11-27 05:48:40.000 331 21267.65 361.77 43029.50 47999.95 2019-11-27 05:48:41.000 331 21267.70 361.78 43029.51 47999.96 2019-11-27 05:48:42.000 331 21267.70 361.79 43029.51 47999.93 2019-11-27 05:48:43.000 331 21267.68 361.77 43029.51 47999.96 2019-11-27 05:48:44.000 331 21267.70 361.75 43029.52 47999.94 2019-11-27 05:48:45.000 331 21267.68 361.70 43029.54 47999.93 2019-11-27 05:48:46.000 331 21267.67 361.66 43029.57 47999.97 2019-11-27 05:48:47.000 331 21267.67 361.64 43029.55 47999.98 2019-11-27 05:48:48.000 331 21267.62 361.66 43029.59 47999.98 2019-11-27 05:48:49.000 331 21267.63 361.66 43029.56 47999.99 2019-11-27 05:48:50.000 331 21267.61 361.67 43029.56 48000.01 2019-11-27 05:48:51.000 331 21267.57 361.68 43029.53 47999.97 2019-11-27 05:48:52.000 331 21267.55 361.69 43029.54 47999.96 2019-11-27 05:48:53.000 331 21267.55 361.69 43029.51 47999.90 2019-11-27 05:48:54.000 331 21267.55 361.72 43029.49 47999.91 2019-11-27 05:48:55.000 331 21267.56 361.73 43029.48 47999.90 2019-11-27 05:48:56.000 331 21267.56 361.72 43029.43 47999.87 2019-11-27 05:48:57.000 331 21267.54 361.70 43029.41 47999.87 2019-11-27 05:48:58.000 331 21267.53 361.68 43029.41 47999.88 2019-11-27 05:48:59.000 331 21267.53 361.64 43029.43 47999.80 2019-11-27 05:49:00.000 331 21267.48 361.62 43029.45 47999.89 2019-11-27 05:49:01.000 331 21267.47 361.60 43029.44 47999.85 2019-11-27 05:49:02.000 331 21267.46 361.57 43029.44 47999.84 2019-11-27 05:49:03.000 331 21267.47 361.52 43029.47 47999.85 2019-11-27 05:49:04.000 331 21267.50 361.50 43029.50 47999.84 2019-11-27 05:49:05.000 331 21267.51 361.50 43029.54 47999.88 2019-11-27 05:49:06.000 331 21267.51 361.45 43029.56 47999.86 2019-11-27 05:49:07.000 331 21267.53 361.41 43029.56 47999.91 2019-11-27 05:49:08.000 331 21267.54 361.38 43029.58 47999.92 2019-11-27 05:49:09.000 331 21267.52 361.36 43029.59 47999.94 2019-11-27 05:49:10.000 331 21267.53 361.33 43029.61 47999.98 2019-11-27 05:49:11.000 331 21267.55 361.28 43029.64 48000.01 2019-11-27 05:49:12.000 331 21267.57 361.27 43029.70 48000.02 2019-11-27 05:49:13.000 331 21267.51 361.28 43029.69 48000.03 2019-11-27 05:49:14.000 331 21267.51 361.29 43029.70 48000.06 2019-11-27 05:49:15.000 331 21267.50 361.31 43029.68 48000.04 2019-11-27 05:49:16.000 331 21267.46 361.35 43029.64 48000.01 2019-11-27 05:49:17.000 331 21267.44 361.35 43029.62 47999.98 2019-11-27 05:49:18.000 331 21267.42 361.33 43029.60 47999.95 2019-11-27 05:49:19.000 331 21267.44 361.28 43029.60 47999.96 2019-11-27 05:49:20.000 331 21267.45 361.26 43029.61 47999.95 2019-11-27 05:49:21.000 331 21267.48 361.26 43029.62 47999.95 2019-11-27 05:49:22.000 331 21267.49 361.25 43029.61 47999.95 2019-11-27 05:49:23.000 331 21267.49 361.23 43029.61 47999.96 2019-11-27 05:49:24.000 331 21267.52 361.24 43029.63 47999.99 2019-11-27 05:49:25.000 331 21267.46 361.27 43029.63 48000.02 2019-11-27 05:49:26.000 331 21267.46 361.29 43029.63 47999.98 2019-11-27 05:49:27.000 331 21267.48 361.31 43029.61 47999.99 2019-11-27 05:49:28.000 331 21267.44 361.34 43029.60 47999.95 2019-11-27 05:49:29.000 331 21267.50 361.32 43029.58 47999.93 2019-11-27 05:49:30.000 331 21267.51 361.32 43029.58 47999.98 2019-11-27 05:49:31.000 331 21267.54 361.27 43029.59 47999.97 2019-11-27 05:49:32.000 331 21267.60 361.28 43029.63 47999.98 2019-11-27 05:49:33.000 331 21267.62 361.25 43029.60 48000.01 2019-11-27 05:49:34.000 331 21267.68 361.23 43029.63 48000.05 2019-11-27 05:49:35.000 331 21267.71 361.21 43029.65 48000.04 2019-11-27 05:49:36.000 331 21267.74 361.16 43029.64 48000.08 2019-11-27 05:49:37.000 331 21267.71 361.17 43029.65 48000.11 2019-11-27 05:49:38.000 331 21267.72 361.14 43029.68 48000.13 2019-11-27 05:49:39.000 331 21267.74 361.09 43029.68 48000.17 2019-11-27 05:49:40.000 331 21267.76 361.10 43029.73 48000.17 2019-11-27 05:49:41.000 331 21267.77 361.09 43029.76 48000.18 2019-11-27 05:49:42.000 331 21267.81 361.03 43029.80 48000.25 2019-11-27 05:49:43.000 331 21267.82 361.02 43029.84 48000.26 2019-11-27 05:49:44.000 331 21267.83 361.03 43029.85 48000.29 2019-11-27 05:49:45.000 331 21267.83 361.03 43029.87 48000.34 2019-11-27 05:49:46.000 331 21267.82 361.00 43029.92 48000.34 2019-11-27 05:49:47.000 331 21267.85 360.98 43029.96 48000.40 2019-11-27 05:49:48.000 331 21267.88 360.95 43030.02 48000.41 2019-11-27 05:49:49.000 331 21267.89 360.91 43030.03 48000.49 2019-11-27 05:49:50.000 331 21267.86 360.91 43030.08 48000.51 2019-11-27 05:49:51.000 331 21267.87 360.88 43030.13 48000.55 2019-11-27 05:49:52.000 331 21267.88 360.88 43030.16 48000.56 2019-11-27 05:49:53.000 331 21267.88 360.83 43030.17 48000.62 2019-11-27 05:49:54.000 331 21267.87 360.79 43030.22 48000.63 2019-11-27 05:49:55.000 331 21267.86 360.77 43030.24 48000.67 2019-11-27 05:49:56.000 331 21267.89 360.74 43030.27 48000.72 2019-11-27 05:49:57.000 331 21267.87 360.74 43030.31 48000.70 2019-11-27 05:49:58.000 331 21267.88 360.73 43030.33 48000.74 2019-11-27 05:49:59.000 331 21267.90 360.73 43030.33 48000.74 2019-11-27 05:50:00.000 331 21267.93 360.71 43030.32 48000.76 2019-11-27 05:50:01.000 331 21267.95 360.72 43030.31 48000.75 2019-11-27 05:50:02.000 331 21267.95 360.73 43030.31 48000.77 2019-11-27 05:50:03.000 331 21267.94 360.71 43030.33 48000.78 2019-11-27 05:50:04.000 331 21267.96 360.68 43030.31 48000.80 2019-11-27 05:50:05.000 331 21267.99 360.65 43030.29 48000.78 2019-11-27 05:50:06.000 331 21267.99 360.63 43030.33 48000.78 2019-11-27 05:50:07.000 331 21268.02 360.64 43030.33 48000.83 2019-11-27 05:50:08.000 331 21268.03 360.64 43030.34 48000.78 2019-11-27 05:50:09.000 331 21268.01 360.66 43030.34 48000.84 2019-11-27 05:50:10.000 331 21268.12 360.69 43030.27 48000.78 2019-11-27 05:50:11.000 331 21268.21 360.72 43030.23 48000.81 2019-11-27 05:50:12.000 331 21268.24 360.75 43030.20 48000.84 2019-11-27 05:50:13.000 331 21268.30 360.78 43030.19 48000.83 2019-11-27 05:50:14.000 331 21268.37 360.81 43030.18 48000.86 2019-11-27 05:50:15.000 331 21268.45 360.79 43030.18 48000.88 2019-11-27 05:50:16.000 331 21268.49 360.73 43030.19 48000.92 2019-11-27 05:50:17.000 331 21268.52 360.70 43030.24 48000.93 2019-11-27 05:50:18.000 331 21268.54 360.66 43030.31 48000.98 2019-11-27 05:50:19.000 331 21268.58 360.67 43030.32 48001.04 2019-11-27 05:50:20.000 331 21268.60 360.67 43030.31 48001.06 2019-11-27 05:50:21.000 331 21268.56 360.69 43030.32 48001.08 2019-11-27 05:50:22.000 331 21268.54 360.72 43030.36 48001.11 2019-11-27 05:50:23.000 331 21268.56 360.70 43030.35 48001.10 2019-11-27 05:50:24.000 331 21268.52 360.70 43030.35 48001.07 2019-11-27 05:50:25.000 331 21268.42 360.71 43030.37 48001.09 2019-11-27 05:50:26.000 331 21268.35 360.80 43030.34 48001.01 2019-11-27 05:50:27.000 331 21268.28 360.83 43030.30 48000.97 2019-11-27 05:50:28.000 331 21268.20 360.83 43030.28 48000.92 2019-11-27 05:50:29.000 331 21268.17 360.84 43030.25 48000.87 2019-11-27 05:50:30.000 331 21268.14 360.82 43030.22 48000.83 2019-11-27 05:50:31.000 331 21268.10 360.84 43030.21 48000.76 2019-11-27 05:50:32.000 331 21268.05 360.87 43030.16 48000.72 2019-11-27 05:50:33.000 331 21268.03 360.87 43030.14 48000.70 2019-11-27 05:50:34.000 331 21268.00 360.86 43030.06 48000.62 2019-11-27 05:50:35.000 331 21267.97 360.88 43030.05 48000.62 2019-11-27 05:50:36.000 331 21267.94 360.89 43030.06 48000.60 2019-11-27 05:50:37.000 331 21267.95 360.91 43030.00 48000.57 2019-11-27 05:50:38.000 331 21267.92 360.90 43030.01 48000.55 2019-11-27 05:50:39.000 331 21267.91 360.89 43030.01 48000.55 2019-11-27 05:50:40.000 331 21267.94 360.85 43030.02 48000.53 2019-11-27 05:50:41.000 331 21267.94 360.83 43030.00 48000.54 2019-11-27 05:50:42.000 331 21267.96 360.83 43030.02 48000.52 2019-11-27 05:50:43.000 331 21267.92 360.83 43030.01 48000.55 2019-11-27 05:50:44.000 331 21267.94 360.77 43030.04 48000.54 2019-11-27 05:50:45.000 331 21267.98 360.76 43030.03 48000.58 2019-11-27 05:50:46.000 331 21267.98 360.74 43030.05 48000.58 2019-11-27 05:50:47.000 331 21268.01 360.73 43030.05 48000.55 2019-11-27 05:50:48.000 331 21268.01 360.72 43030.05 48000.59 2019-11-27 05:50:49.000 331 21268.00 360.72 43030.06 48000.59 2019-11-27 05:50:50.000 331 21268.02 360.69 43030.10 48000.61 2019-11-27 05:50:51.000 331 21268.03 360.67 43030.09 48000.63 2019-11-27 05:50:52.000 331 21268.05 360.62 43030.14 48000.66 2019-11-27 05:50:53.000 331 21268.06 360.60 43030.16 48000.67 2019-11-27 05:50:54.000 331 21268.07 360.58 43030.15 48000.71 2019-11-27 05:50:55.000 331 21268.10 360.56 43030.20 48000.73 2019-11-27 05:50:56.000 331 21268.11 360.52 43030.26 48000.75 2019-11-27 05:50:57.000 331 21268.13 360.49 43030.25 48000.78 2019-11-27 05:50:58.000 331 21268.11 360.47 43030.29 48000.83 2019-11-27 05:50:59.000 331 21268.09 360.44 43030.31 48000.82 2019-11-27 05:51:00.000 331 21268.08 360.47 43030.30 48000.83 2019-11-27 05:51:01.000 331 21268.08 360.45 43030.32 48000.86 2019-11-27 05:51:02.000 331 21268.05 360.45 43030.35 48000.86 2019-11-27 05:51:03.000 331 21268.06 360.46 43030.34 48000.87 2019-11-27 05:51:04.000 331 21268.05 360.48 43030.34 48000.90 2019-11-27 05:51:05.000 331 21268.04 360.49 43030.38 48000.90 2019-11-27 05:51:06.000 331 21268.03 360.51 43030.41 48000.92 2019-11-27 05:51:07.000 331 21268.00 360.52 43030.41 48000.91 2019-11-27 05:51:08.000 331 21268.00 360.56 43030.40 48000.92 2019-11-27 05:51:09.000 331 21267.96 360.59 43030.36 48000.87 2019-11-27 05:51:10.000 331 21267.94 360.61 43030.35 48000.87 2019-11-27 05:51:11.000 331 21267.95 360.66 43030.34 48000.84 2019-11-27 05:51:12.000 331 21267.92 360.64 43030.31 48000.83 2019-11-27 05:51:13.000 331 21267.93 360.63 43030.27 48000.81 2019-11-27 05:51:14.000 331 21267.92 360.63 43030.27 48000.75 2019-11-27 05:51:15.000 331 21267.96 360.67 43030.25 48000.76 2019-11-27 05:51:16.000 331 21268.02 360.69 43030.21 48000.73 2019-11-27 05:51:17.000 331 21268.03 360.72 43030.17 48000.75 2019-11-27 05:51:18.000 331 21268.10 360.73 43030.13 48000.74 2019-11-27 05:51:19.000 331 21268.07 360.74 43030.10 48000.68 2019-11-27 05:51:20.000 331 21268.07 360.75 43030.04 48000.66 2019-11-27 05:51:21.000 331 21268.08 360.75 43030.06 48000.65 2019-11-27 05:51:22.000 331 21268.11 360.73 43030.04 48000.66 2019-11-27 05:51:23.000 331 21268.11 360.72 43030.03 48000.66 2019-11-27 05:51:24.000 331 21268.11 360.70 43030.06 48000.65 2019-11-27 05:51:25.000 331 21268.15 360.67 43030.05 48000.63 2019-11-27 05:51:26.000 331 21268.15 360.66 43030.05 48000.66 2019-11-27 05:51:27.000 331 21268.11 360.68 43030.03 48000.65 2019-11-27 05:51:28.000 331 21268.06 360.73 43030.03 48000.65 2019-11-27 05:51:29.000 331 21268.06 360.77 43030.01 48000.61 2019-11-27 05:51:30.000 331 21268.02 360.82 43030.00 48000.55 2019-11-27 05:51:31.000 331 21268.00 360.82 43029.99 48000.54 2019-11-27 05:51:32.000 331 21267.96 360.83 43029.99 48000.49 2019-11-27 05:51:33.000 331 21267.93 360.91 43029.95 48000.48 2019-11-27 05:51:34.000 331 21267.93 360.93 43029.87 48000.44 2019-11-27 05:51:35.000 331 21267.94 360.92 43029.86 48000.42 2019-11-27 05:51:36.000 331 21267.95 360.90 43029.87 48000.39 2019-11-27 05:51:37.000 331 21267.93 360.91 43029.85 48000.36 2019-11-27 05:51:38.000 331 21268.00 360.90 43029.81 48000.35 2019-11-27 05:51:39.000 331 21268.03 360.89 43029.81 48000.38 2019-11-27 05:51:40.000 331 21268.06 360.91 43029.81 48000.36 2019-11-27 05:51:41.000 331 21268.09 360.90 43029.79 48000.38 2019-11-27 05:51:42.000 331 21268.11 360.84 43029.77 48000.38 2019-11-27 05:51:43.000 331 21268.16 360.77 43029.77 48000.40 2019-11-27 05:51:44.000 331 21268.22 360.68 43029.84 48000.44 2019-11-27 05:51:45.000 331 21268.26 360.59 43029.84 48000.46 2019-11-27 05:51:46.000 331 21268.28 360.54 43029.90 48000.54 2019-11-27 05:51:47.000 331 21268.30 360.51 43029.97 48000.54 2019-11-27 05:51:48.000 331 21268.34 360.47 43029.96 48000.63 2019-11-27 05:51:49.000 331 21268.36 360.43 43029.99 48000.64 2019-11-27 05:51:50.000 331 21268.35 360.41 43030.01 48000.69 2019-11-27 05:51:51.000 331 21268.34 360.39 43030.03 48000.71 2019-11-27 05:51:52.000 331 21268.35 360.42 43030.03 48000.72 2019-11-27 05:51:53.000 331 21268.32 360.44 43030.01 48000.70 2019-11-27 05:51:54.000 331 21268.35 360.43 43030.01 48000.70 2019-11-27 05:51:55.000 331 21268.38 360.41 43030.03 48000.70 2019-11-27 05:51:56.000 331 21268.35 360.38 43030.00 48000.70 2019-11-27 05:51:57.000 331 21268.35 360.33 43030.03 48000.71 2019-11-27 05:51:58.000 331 21268.34 360.31 43030.06 48000.71 2019-11-27 05:51:59.000 331 21268.33 360.32 43030.05 48000.71 2019-11-27 05:52:00.000 331 21268.32 360.37 43030.04 48000.70 2019-11-27 05:52:01.000 331 21268.27 360.38 43030.03 48000.72 2019-11-27 05:52:02.000 331 21268.28 360.38 43030.03 48000.72 2019-11-27 05:52:03.000 331 21268.24 360.38 43030.03 48000.65 2019-11-27 05:52:04.000 331 21268.22 360.35 43029.97 48000.64 2019-11-27 05:52:05.000 331 21268.24 360.31 43029.97 48000.68 2019-11-27 05:52:06.000 331 21268.23 360.31 43030.02 48000.61 2019-11-27 05:52:07.000 331 21268.20 360.29 43030.01 48000.62 2019-11-27 05:52:08.000 331 21268.20 360.26 43029.98 48000.63 2019-11-27 05:52:09.000 331 21268.22 360.24 43029.99 48000.63 2019-11-27 05:52:10.000 331 21268.24 360.23 43030.03 48000.64 2019-11-27 05:52:11.000 331 21268.23 360.22 43030.02 48000.62 2019-11-27 05:52:12.000 331 21268.24 360.20 43030.03 48000.65 2019-11-27 05:52:13.000 331 21268.24 360.23 43029.99 48000.63 2019-11-27 05:52:14.000 331 21268.24 360.26 43030.00 48000.63 2019-11-27 05:52:15.000 331 21268.23 360.24 43030.00 48000.66 2019-11-27 05:52:16.000 331 21268.21 360.21 43029.98 48000.61 2019-11-27 05:52:17.000 331 21268.27 360.18 43029.98 48000.62 2019-11-27 05:52:18.000 331 21268.25 360.16 43029.98 48000.64 2019-11-27 05:52:19.000 331 21268.23 360.16 43030.02 48000.66 2019-11-27 05:52:20.000 331 21268.22 360.14 43030.05 48000.66 2019-11-27 05:52:21.000 331 21268.22 360.12 43030.05 48000.66 2019-11-27 05:52:22.000 331 21268.23 360.10 43030.08 48000.69 2019-11-27 05:52:23.000 331 21268.25 360.07 43030.09 48000.65 2019-11-27 05:52:24.000 331 21268.28 360.09 43030.04 48000.71 2019-11-27 05:52:25.000 331 21268.31 360.09 43030.03 48000.71 2019-11-27 05:52:26.000 331 21268.35 360.07 43030.06 48000.74 2019-11-27 05:52:27.000 331 21268.33 360.07 43030.08 48000.73 2019-11-27 05:52:28.000 331 21268.32 360.04 43030.11 48000.76 2019-11-27 05:52:29.000 331 21268.37 360.02 43030.11 48000.74 2019-11-27 05:52:30.000 331 21268.40 359.99 43030.13 48000.76 2019-11-27 05:52:31.000 331 21268.44 359.97 43030.12 48000.80 2019-11-27 05:52:32.000 331 21268.51 359.95 43030.12 48000.80 2019-11-27 05:52:33.000 331 21268.56 359.95 43030.14 48000.86 2019-11-27 05:52:34.000 331 21268.56 359.94 43030.13 48000.87 2019-11-27 05:52:35.000 331 21268.57 359.95 43030.12 48000.89 2019-11-27 05:52:36.000 331 21268.62 359.91 43030.13 48000.90 2019-11-27 05:52:37.000 331 21268.63 359.86 43030.15 48000.88 2019-11-27 05:52:38.000 331 21268.62 359.84 43030.16 48000.90 2019-11-27 05:52:39.000 331 21268.63 359.82 43030.20 48000.94 2019-11-27 05:52:40.000 331 21268.65 359.79 43030.18 48000.93 2019-11-27 05:52:41.000 331 21268.66 359.79 43030.19 48000.92 2019-11-27 05:52:42.000 331 21268.64 359.77 43030.18 48000.94 2019-11-27 05:52:43.000 331 21268.63 359.78 43030.13 48000.93 2019-11-27 05:52:44.000 331 21268.60 359.83 43030.11 48000.93 2019-11-27 05:52:45.000 331 21268.63 359.84 43030.13 48000.94 2019-11-27 05:52:46.000 331 21268.64 359.84 43030.13 48000.91 2019-11-27 05:52:47.000 331 21268.66 359.87 43030.09 48000.88 2019-11-27 05:52:48.000 331 21268.65 359.90 43030.11 48000.90 2019-11-27 05:52:49.000 331 21268.63 359.88 43030.12 48000.91 2019-11-27 05:52:50.000 331 21268.65 359.90 43030.16 48000.90 2019-11-27 05:52:51.000 331 21268.64 359.91 43030.14 48000.90 2019-11-27 05:52:52.000 331 21268.64 359.94 43030.15 48000.93 2019-11-27 05:52:53.000 331 21268.63 359.98 43030.19 48000.93 2019-11-27 05:52:54.000 331 21268.60 360.00 43030.18 48000.90 2019-11-27 05:52:55.000 331 21268.54 360.03 43030.17 48000.93 2019-11-27 05:52:56.000 331 21268.50 360.09 43030.16 48000.89 2019-11-27 05:52:57.000 331 21268.49 360.13 43030.10 48000.85 2019-11-27 05:52:58.000 331 21268.47 360.13 43030.10 48000.84 2019-11-27 05:52:59.000 331 21268.45 360.18 43030.11 48000.78 2019-11-27 05:53:00.000 331 21268.46 360.25 43030.11 48000.80 2019-11-27 05:53:01.000 331 21268.45 360.29 43030.05 48000.79 2019-11-27 05:53:02.000 331 21268.44 360.33 43030.02 48000.75 2019-11-27 05:53:03.000 331 21268.43 360.33 43029.99 48000.70 2019-11-27 05:53:04.000 331 21268.42 360.36 43029.99 48000.70 2019-11-27 05:53:05.000 331 21268.42 360.37 43029.97 48000.71 2019-11-27 05:53:06.000 331 21268.43 360.38 43029.96 48000.68 2019-11-27 05:53:07.000 331 21268.41 360.40 43029.94 48000.68 2019-11-27 05:53:08.000 331 21268.38 360.43 43029.93 48000.69 2019-11-27 05:53:09.000 331 21268.42 360.43 43029.97 48000.68 2019-11-27 05:53:10.000 331 21268.43 360.42 43029.98 48000.68 2019-11-27 05:53:11.000 331 21268.41 360.43 43029.95 48000.67 2019-11-27 05:53:12.000 331 21268.44 360.45 43029.93 48000.66 2019-11-27 05:53:13.000 331 21268.46 360.44 43029.93 48000.66 2019-11-27 05:53:14.000 331 21268.48 360.45 43029.93 48000.68 2019-11-27 05:53:15.000 331 21268.50 360.47 43029.95 48000.69 2019-11-27 05:53:16.000 331 21268.48 360.48 43029.97 48000.71 2019-11-27 05:53:17.000 331 21268.50 360.48 43029.93 48000.69 2019-11-27 05:53:18.000 331 21268.51 360.48 43029.94 48000.71 2019-11-27 05:53:19.000 331 21268.53 360.47 43029.96 48000.73 2019-11-27 05:53:20.000 331 21268.54 360.48 43029.94 48000.72 2019-11-27 05:53:21.000 331 21268.54 360.53 43029.94 48000.70 2019-11-27 05:53:22.000 331 21268.56 360.55 43029.88 48000.73 2019-11-27 05:53:23.000 331 21268.60 360.55 43029.88 48000.70 2019-11-27 05:53:24.000 331 21268.63 360.56 43029.92 48000.70 2019-11-27 05:53:25.000 331 21268.64 360.54 43029.91 48000.69 2019-11-27 05:53:26.000 331 21268.64 360.52 43029.91 48000.70 2019-11-27 05:53:27.000 331 21268.68 360.49 43029.91 48000.72 2019-11-27 05:53:28.000 331 21268.70 360.51 43029.93 48000.72 2019-11-27 05:53:29.000 331 21268.70 360.53 43029.93 48000.73 2019-11-27 05:53:30.000 331 21268.70 360.55 43029.90 48000.74 2019-11-27 05:53:31.000 331 21268.66 360.51 43029.86 48000.71 2019-11-27 05:53:32.000 331 21268.67 360.50 43029.87 48000.71 2019-11-27 05:53:33.000 331 21268.66 360.51 43029.88 48000.70 2019-11-27 05:53:34.000 331 21268.65 360.48 43029.86 48000.72 2019-11-27 05:53:35.000 331 21268.64 360.48 43029.85 48000.68 2019-11-27 05:53:36.000 331 21268.62 360.53 43029.86 48000.67 2019-11-27 05:53:37.000 331 21268.62 360.56 43029.84 48000.67 2019-11-27 05:53:38.000 331 21268.65 360.60 43029.84 48000.66 2019-11-27 05:53:39.000 331 21268.67 360.63 43029.79 48000.63 2019-11-27 05:53:40.000 331 21268.66 360.63 43029.80 48000.64 2019-11-27 05:53:41.000 331 21268.60 360.66 43029.78 48000.60 2019-11-27 05:53:42.000 331 21268.62 360.67 43029.78 48000.60 2019-11-27 05:53:43.000 331 21268.63 360.71 43029.77 48000.62 2019-11-27 05:53:44.000 331 21268.68 360.73 43029.80 48000.64 2019-11-27 05:53:45.000 331 21268.67 360.78 43029.78 48000.64 2019-11-27 05:53:46.000 331 21268.70 360.81 43029.77 48000.61 2019-11-27 05:53:47.000 331 21268.69 360.82 43029.77 48000.63 2019-11-27 05:53:48.000 331 21268.69 360.81 43029.77 48000.58 2019-11-27 05:53:49.000 331 21268.68 360.77 43029.76 48000.62 2019-11-27 05:53:50.000 331 21268.67 360.73 43029.75 48000.61 2019-11-27 05:53:51.000 331 21268.73 360.71 43029.80 48000.65 2019-11-27 05:53:52.000 331 21268.77 360.71 43029.82 48000.67 2019-11-27 05:53:53.000 331 21268.79 360.68 43029.85 48000.68 2019-11-27 05:53:54.000 331 21268.82 360.66 43029.85 48000.71 2019-11-27 05:53:55.000 331 21268.84 360.65 43029.87 48000.75 2019-11-27 05:53:56.000 331 21268.83 360.68 43029.92 48000.76 2019-11-27 05:53:57.000 331 21268.82 360.66 43029.93 48000.79 2019-11-27 05:53:58.000 331 21268.83 360.64 43029.97 48000.80 2019-11-27 05:53:59.000 331 21268.84 360.66 43029.94 48000.79 2019-11-27 05:54:00.000 331 21268.83 360.66 43029.97 48000.84 2019-11-27 05:54:01.000 331 21268.81 360.66 43029.95 48000.85 2019-11-27 05:54:02.000 331 21268.77 360.70 43029.93 48000.83 2019-11-27 05:54:03.000 331 21268.73 360.69 43029.95 48000.82 2019-11-27 05:54:04.000 331 21268.67 360.67 43029.95 48000.81 2019-11-27 05:54:05.000 331 21268.62 360.65 43029.95 48000.75 2019-11-27 05:54:06.000 331 21268.59 360.63 43029.97 48000.78 2019-11-27 05:54:07.000 331 21268.57 360.59 43029.95 48000.76 2019-11-27 05:54:08.000 331 21268.52 360.62 43029.97 48000.76 2019-11-27 05:54:09.000 331 21268.47 360.62 43030.00 48000.75 2019-11-27 05:54:10.000 331 21268.44 360.62 43030.03 48000.73 2019-11-27 05:54:11.000 331 21268.40 360.63 43030.02 48000.73 2019-11-27 05:54:12.000 331 21268.39 360.61 43030.03 48000.73 2019-11-27 05:54:13.000 331 21268.39 360.63 43030.04 48000.75 2019-11-27 05:54:14.000 331 21268.34 360.62 43030.04 48000.73 2019-11-27 05:54:15.000 331 21268.34 360.59 43030.04 48000.70 2019-11-27 05:54:16.000 331 21268.30 360.58 43030.06 48000.73 2019-11-27 05:54:17.000 331 21268.31 360.58 43030.09 48000.75 2019-11-27 05:54:18.000 331 21268.30 360.59 43030.12 48000.77 2019-11-27 05:54:19.000 331 21268.28 360.59 43030.14 48000.77 2019-11-27 05:54:20.000 331 21268.24 360.57 43030.14 48000.78 2019-11-27 05:54:21.000 331 21268.24 360.54 43030.20 48000.78 2019-11-27 05:54:22.000 331 21268.23 360.52 43030.22 48000.78 2019-11-27 05:54:23.000 331 21268.18 360.52 43030.23 48000.82 2019-11-27 05:54:24.000 331 21268.12 360.56 43030.27 48000.80 2019-11-27 05:54:25.000 331 21268.09 360.56 43030.29 48000.80 2019-11-27 05:54:26.000 331 21268.05 360.58 43030.28 48000.82 2019-11-27 05:54:27.000 331 21268.06 360.62 43030.25 48000.80 2019-11-27 05:54:28.000 331 21268.12 360.68 43030.23 48000.77 2019-11-27 05:54:29.000 331 21268.17 360.69 43030.19 48000.77 2019-11-27 05:54:30.000 331 21268.20 360.72 43030.18 48000.78 2019-11-27 05:54:31.000 331 21268.22 360.73 43030.17 48000.76 2019-11-27 05:54:32.000 331 21268.24 360.71 43030.13 48000.75 2019-11-27 05:54:33.000 331 21268.26 360.72 43030.12 48000.74 2019-11-27 05:54:34.000 331 21268.28 360.71 43030.14 48000.75 2019-11-27 05:54:35.000 331 21268.31 360.72 43030.12 48000.74 2019-11-27 05:54:36.000 331 21268.28 360.71 43030.11 48000.77 2019-11-27 05:54:37.000 331 21268.28 360.73 43030.13 48000.76 2019-11-27 05:54:38.000 331 21268.27 360.75 43030.15 48000.79 2019-11-27 05:54:39.000 331 21268.33 360.76 43030.15 48000.77 2019-11-27 05:54:40.000 331 21268.29 360.78 43030.13 48000.77 2019-11-27 05:54:41.000 331 21268.28 360.76 43030.17 48000.77 2019-11-27 05:54:42.000 331 21268.28 360.75 43030.15 48000.78 2019-11-27 05:54:43.000 331 21268.26 360.81 43030.15 48000.80 2019-11-27 05:54:44.000 331 21268.25 360.82 43030.16 48000.77 2019-11-27 05:54:45.000 331 21268.24 360.86 43030.15 48000.75 2019-11-27 05:54:46.000 331 21268.23 360.88 43030.14 48000.75 2019-11-27 05:54:47.000 331 21268.20 360.92 43030.11 48000.73 2019-11-27 05:54:48.000 331 21268.17 360.93 43030.12 48000.73 2019-11-27 05:54:49.000 331 21268.17 360.94 43030.12 48000.71 2019-11-27 05:54:50.000 331 21268.18 360.94 43030.15 48000.72 2019-11-27 05:54:51.000 331 21268.13 360.96 43030.13 48000.70 2019-11-27 05:54:52.000 331 21268.16 361.01 43030.11 48000.71 2019-11-27 05:54:53.000 331 21268.18 361.03 43030.11 48000.68 2019-11-27 05:54:54.000 331 21268.18 361.04 43030.10 48000.68 2019-11-27 05:54:55.000 331 21268.17 361.06 43030.04 48000.68 2019-11-27 05:54:56.000 331 21268.16 361.10 43030.06 48000.68 2019-11-27 05:54:57.000 331 21268.17 361.09 43030.06 48000.67 2019-11-27 05:54:58.000 331 21268.22 361.10 43030.04 48000.66 2019-11-27 05:54:59.000 331 21268.21 361.12 43030.06 48000.68 2019-11-27 05:55:00.000 331 21268.22 361.11 43030.07 48000.65 2019-11-27 05:55:01.000 331 21268.20 361.14 43030.06 48000.70 2019-11-27 05:55:02.000 331 21268.19 361.11 43030.07 48000.66 2019-11-27 05:55:03.000 331 21268.19 361.08 43030.10 48000.65 2019-11-27 05:55:04.000 331 21268.23 361.08 43030.07 48000.70 2019-11-27 05:55:05.000 331 21268.23 361.10 43030.06 48000.73 2019-11-27 05:55:06.000 331 21268.23 361.07 43030.09 48000.71 2019-11-27 05:55:07.000 331 21268.21 361.06 43030.08 48000.69 2019-11-27 05:55:08.000 331 21268.22 361.02 43030.09 48000.70 2019-11-27 05:55:09.000 331 21268.25 361.03 43030.09 48000.71 2019-11-27 05:55:10.000 331 21268.23 361.02 43030.09 48000.72 2019-11-27 05:55:11.000 331 21268.21 361.03 43030.12 48000.73 2019-11-27 05:55:12.000 331 21268.18 361.04 43030.13 48000.74 2019-11-27 05:55:13.000 331 21268.17 361.01 43030.11 48000.70 2019-11-27 05:55:14.000 331 21268.18 361.02 43030.13 48000.69 2019-11-27 05:55:15.000 331 21268.21 361.03 43030.08 48000.72 2019-11-27 05:55:16.000 331 21268.20 361.01 43030.07 48000.68 2019-11-27 05:55:17.000 331 21268.19 360.99 43030.08 48000.70 2019-11-27 05:55:18.000 331 21268.17 360.96 43030.10 48000.68 2019-11-27 05:55:19.000 331 21268.17 360.94 43030.11 48000.70 2019-11-27 05:55:20.000 331 21268.16 360.94 43030.12 48000.69 2019-11-27 05:55:21.000 331 21268.16 360.91 43030.16 48000.72 2019-11-27 05:55:22.000 331 21268.15 360.92 43030.14 48000.73 2019-11-27 05:55:23.000 331 21268.16 360.94 43030.18 48000.72 2019-11-27 05:55:24.000 331 21268.13 361.00 43030.23 48000.71 2019-11-27 05:55:25.000 331 21268.11 361.06 43030.18 48000.69 2019-11-27 05:55:26.000 331 21268.10 361.11 43030.12 48000.66 2019-11-27 05:55:27.000 331 21268.09 361.13 43030.10 48000.65 2019-11-27 05:55:28.000 331 21268.08 361.14 43030.10 48000.60 2019-11-27 05:55:29.000 331 21268.04 361.14 43030.07 48000.56 2019-11-27 05:55:30.000 331 21268.01 361.15 43030.05 48000.53 2019-11-27 05:55:31.000 331 21268.01 361.14 43030.03 48000.51 2019-11-27 05:55:32.000 331 21268.04 361.14 43030.04 48000.52 2019-11-27 05:55:33.000 331 21268.03 361.15 43030.03 48000.49 2019-11-27 05:55:34.000 331 21268.02 361.15 43030.02 48000.50 2019-11-27 05:55:35.000 331 21268.00 361.14 43030.01 48000.49 2019-11-27 05:55:36.000 331 21268.00 361.10 43030.02 48000.47 2019-11-27 05:55:37.000 331 21267.99 361.10 43029.98 48000.48 2019-11-27 05:55:38.000 331 21267.96 361.15 43029.98 48000.45 2019-11-27 05:55:39.000 331 21267.95 361.20 43029.96 48000.42 2019-11-27 05:55:40.000 331 21267.92 361.21 43029.90 48000.40 2019-11-27 05:55:41.000 331 21267.94 361.18 43029.88 48000.39 2019-11-27 05:55:42.000 331 21267.96 361.17 43029.86 48000.36 2019-11-27 05:55:43.000 331 21267.99 361.14 43029.87 48000.40 2019-11-27 05:55:44.000 331 21267.98 361.11 43029.89 48000.39 2019-11-27 05:55:45.000 331 21268.03 361.09 43029.86 48000.41 2019-11-27 05:55:46.000 331 21268.02 361.09 43029.87 48000.41 2019-11-27 05:55:47.000 331 21268.05 361.07 43029.91 48000.44 2019-11-27 05:55:48.000 331 21268.09 361.06 43029.91 48000.45 2019-11-27 05:55:49.000 331 21268.09 361.06 43029.89 48000.46 2019-11-27 05:55:50.000 331 21268.06 361.09 43029.88 48000.47 2019-11-27 05:55:51.000 331 21268.04 361.07 43029.90 48000.44 2019-11-27 05:55:52.000 331 21268.05 361.08 43029.87 48000.41 2019-11-27 05:55:53.000 331 21268.00 361.09 43029.87 48000.43 2019-11-27 05:55:54.000 331 21267.96 361.11 43029.85 48000.38 2019-11-27 05:55:55.000 331 21267.94 361.13 43029.84 48000.37 2019-11-27 05:55:56.000 331 21267.91 361.18 43029.82 48000.33 2019-11-27 05:55:57.000 331 21267.88 361.22 43029.78 48000.31 2019-11-27 05:55:58.000 331 21267.89 361.25 43029.76 48000.27 2019-11-27 05:55:59.000 331 21267.86 361.30 43029.72 48000.22 2019-11-27 05:56:00.000 331 21267.81 361.31 43029.65 48000.19 2019-11-27 05:56:01.000 331 21267.79 361.33 43029.66 48000.17 2019-11-27 05:56:02.000 331 21267.78 361.35 43029.69 48000.13 2019-11-27 05:56:03.000 331 21267.77 361.33 43029.67 48000.11 2019-11-27 05:56:04.000 331 21267.74 361.33 43029.65 48000.11 2019-11-27 05:56:05.000 331 21267.69 361.38 43029.63 48000.09 2019-11-27 05:56:06.000 331 21267.65 361.39 43029.63 48000.06 2019-11-27 05:56:07.000 331 21267.64 361.39 43029.63 48000.02 2019-11-27 05:56:08.000 331 21267.62 361.43 43029.59 48000.00 2019-11-27 05:56:09.000 331 21267.58 361.44 43029.61 47999.98 2019-11-27 05:56:10.000 331 21267.55 361.44 43029.62 47999.95 2019-11-27 05:56:11.000 331 21267.55 361.42 43029.58 47999.94 2019-11-27 05:56:12.000 331 21267.57 361.41 43029.55 47999.91 2019-11-27 05:56:13.000 331 21267.60 361.39 43029.55 47999.90 2019-11-27 05:56:14.000 331 21267.57 361.32 43029.59 47999.91 2019-11-27 05:56:15.000 331 21267.60 361.28 43029.58 47999.91 2019-11-27 05:56:16.000 331 21267.62 361.27 43029.60 47999.96 2019-11-27 05:56:17.000 331 21267.60 361.31 43029.60 47999.96 2019-11-27 05:56:18.000 331 21267.60 361.32 43029.60 47999.99 2019-11-27 05:56:19.000 331 21267.60 361.32 43029.56 47999.96 2019-11-27 05:56:20.000 331 21267.60 361.31 43029.58 47999.97 2019-11-27 05:56:21.000 331 21267.62 361.30 43029.56 47999.94 2019-11-27 05:56:22.000 331 21267.61 361.29 43029.56 47999.95 2019-11-27 05:56:23.000 331 21267.60 361.27 43029.56 47999.93 2019-11-27 05:56:24.000 331 21267.59 361.23 43029.55 47999.91 2019-11-27 05:56:25.000 331 21267.61 361.16 43029.55 47999.92 2019-11-27 05:56:26.000 331 21267.60 361.04 43029.53 47999.91 2019-11-27 05:56:27.000 331 21267.61 360.93 43029.65 47999.94 2019-11-27 05:56:28.000 331 21267.58 360.82 43029.70 47999.95 2019-11-27 05:56:29.000 331 21267.57 360.76 43029.72 48000.03 2019-11-27 05:56:30.000 331 21267.55 360.71 43029.77 48000.06 2019-11-27 05:56:31.000 331 21267.54 360.64 43029.83 48000.10 2019-11-27 05:56:32.000 331 21267.52 360.61 43029.85 48000.13 2019-11-27 05:56:33.000 331 21267.51 360.57 43029.87 48000.15 2019-11-27 05:56:34.000 331 21267.52 360.54 43029.90 48000.18 2019-11-27 05:56:35.000 331 21267.49 360.52 43029.93 48000.21 2019-11-27 05:56:36.000 331 21267.43 360.57 43029.99 48000.21 2019-11-27 05:56:37.000 331 21267.42 360.61 43029.98 48000.25 2019-11-27 05:56:38.000 331 21267.40 360.66 43029.97 48000.20 2019-11-27 05:56:39.000 331 21267.35 360.69 43029.94 48000.20 2019-11-27 05:56:40.000 331 21267.32 360.68 43029.93 48000.17 2019-11-27 05:56:41.000 331 21267.24 360.68 43029.97 48000.17 2019-11-27 05:56:42.000 331 21267.23 360.70 43030.00 48000.13 2019-11-27 05:56:43.000 331 21267.23 360.73 43030.00 48000.15 2019-11-27 05:56:44.000 331 21267.15 360.73 43029.99 48000.14 2019-11-27 05:56:45.000 331 21267.14 360.72 43029.98 48000.13 2019-11-27 05:56:46.000 331 21267.14 360.69 43030.00 48000.09 2019-11-27 05:56:47.000 331 21267.16 360.66 43030.03 48000.12 2019-11-27 05:56:48.000 331 21267.17 360.61 43030.07 48000.12 2019-11-27 05:56:49.000 331 21267.15 360.54 43030.12 48000.19 2019-11-27 05:56:50.000 331 21267.14 360.50 43030.17 48000.21 2019-11-27 05:56:51.000 331 21267.19 360.44 43030.22 48000.28 2019-11-27 05:56:52.000 331 21267.21 360.39 43030.25 48000.32 2019-11-27 05:56:53.000 331 21267.24 360.39 43030.28 48000.38 2019-11-27 05:56:54.000 331 21267.22 360.40 43030.30 48000.39 2019-11-27 05:56:55.000 331 21267.24 360.37 43030.34 48000.42 2019-11-27 05:56:56.000 331 21267.25 360.35 43030.37 48000.46 2019-11-27 05:56:57.000 331 21267.26 360.41 43030.36 48000.50 2019-11-27 05:56:58.000 331 21267.27 360.44 43030.36 48000.47 2019-11-27 05:56:59.000 331 21267.25 360.51 43030.34 48000.49 2019-11-27 05:57:00.000 331 21267.24 360.57 43030.33 48000.46 2019-11-27 05:57:01.000 331 21267.22 360.64 43030.29 48000.47 2019-11-27 05:57:02.000 331 21267.23 360.67 43030.30 48000.42 2019-11-27 05:57:03.000 331 21267.21 360.70 43030.30 48000.41 2019-11-27 05:57:04.000 331 21267.18 360.75 43030.29 48000.38 2019-11-27 05:57:05.000 331 21267.19 360.80 43030.24 48000.39 2019-11-27 05:57:06.000 331 21267.17 360.81 43030.23 48000.37 2019-11-27 05:57:07.000 331 21267.16 360.81 43030.22 48000.34 2019-11-27 05:57:08.000 331 21267.13 360.86 43030.23 48000.34 2019-11-27 05:57:09.000 331 21267.12 360.88 43030.24 48000.31 2019-11-27 05:57:10.000 331 21267.13 360.93 43030.22 48000.30 2019-11-27 05:57:11.000 331 21267.08 360.95 43030.25 48000.28 2019-11-27 05:57:12.000 331 21267.07 360.97 43030.26 48000.29 2019-11-27 05:57:13.000 331 21267.05 360.98 43030.21 48000.24 2019-11-27 05:57:14.000 331 21267.03 360.99 43030.19 48000.23 2019-11-27 05:57:15.000 331 21267.04 361.03 43030.16 48000.23 2019-11-27 05:57:16.000 331 21267.03 361.07 43030.16 48000.22 2019-11-27 05:57:17.000 331 21267.02 361.09 43030.16 48000.20 2019-11-27 05:57:18.000 331 21266.99 361.08 43030.15 48000.17 2019-11-27 05:57:19.000 331 21266.97 361.11 43030.14 48000.16 2019-11-27 05:57:20.000 331 21266.95 361.12 43030.13 48000.16 2019-11-27 05:57:21.000 331 21266.89 361.16 43030.12 48000.15 2019-11-27 05:57:22.000 331 21266.84 361.23 43030.09 48000.12 2019-11-27 05:57:23.000 331 21266.82 361.24 43030.06 48000.09 2019-11-27 05:57:24.000 331 21266.77 361.31 43030.03 48000.07 2019-11-27 05:57:25.000 331 21266.76 361.35 43030.02 48000.03 2019-11-27 05:57:26.000 331 21266.74 361.37 43030.04 48000.00 2019-11-27 05:57:27.000 331 21266.72 361.40 43030.00 47999.93 2019-11-27 05:57:28.000 331 21266.72 361.41 43029.97 47999.95 2019-11-27 05:57:29.000 331 21266.71 361.40 43029.96 47999.91 2019-11-27 05:57:30.000 331 21266.69 361.44 43029.93 47999.89 2019-11-27 05:57:31.000 331 21266.68 361.48 43029.92 47999.84 2019-11-27 05:57:32.000 331 21266.68 361.53 43029.92 47999.85 2019-11-27 05:57:33.000 331 21266.65 361.55 43029.93 47999.79 2019-11-27 05:57:34.000 331 21266.65 361.56 43029.87 47999.79 2019-11-27 05:57:35.000 331 21266.64 361.58 43029.87 47999.78 2019-11-27 05:57:36.000 331 21266.65 361.62 43029.87 47999.76 2019-11-27 05:57:37.000 331 21266.67 361.66 43029.89 47999.77 2019-11-27 05:57:38.000 331 21266.67 361.69 43029.90 47999.76 2019-11-27 05:57:39.000 331 21266.65 361.76 43029.89 47999.78 2019-11-27 05:57:40.000 331 21266.69 361.81 43029.90 47999.78 2019-11-27 05:57:41.000 331 21266.67 361.84 43029.93 47999.78 2019-11-27 05:57:42.000 331 21266.68 361.85 43029.89 47999.79 2019-11-27 05:57:43.000 331 21266.67 361.83 43029.93 47999.83 2019-11-27 05:57:44.000 331 21266.69 361.86 43029.92 47999.80 2019-11-27 05:57:45.000 331 21266.71 361.88 43029.94 47999.83 2019-11-27 05:57:46.000 331 21266.68 361.90 43029.93 47999.85 2019-11-27 05:57:47.000 331 21266.65 361.92 43029.94 47999.86 2019-11-27 05:57:48.000 331 21266.66 361.93 43030.00 47999.89 2019-11-27 05:57:49.000 331 21266.67 361.94 43029.99 47999.88 2019-11-27 05:57:50.000 331 21266.69 361.96 43029.97 47999.88 2019-11-27 05:57:51.000 331 21266.67 361.97 43029.96 47999.91 2019-11-27 05:57:52.000 331 21266.69 361.98 43029.95 47999.88 2019-11-27 05:57:53.000 331 21266.70 362.00 43029.98 47999.90 2019-11-27 05:57:54.000 331 21266.69 362.04 43030.02 47999.93 2019-11-27 05:57:55.000 331 21266.67 362.02 43030.03 47999.92 2019-11-27 05:57:56.000 331 21266.67 362.07 43030.06 47999.95 2019-11-27 05:57:57.000 331 21266.69 362.10 43030.05 47999.95 2019-11-27 05:57:58.000 331 21266.74 362.15 43030.04 47999.94 2019-11-27 05:57:59.000 331 21266.74 362.19 43030.02 47999.99 2019-11-27 05:58:00.000 331 21266.77 362.23 43030.01 47999.98 2019-11-27 05:58:01.000 331 21266.81 362.26 43030.01 47999.98 2019-11-27 05:58:02.000 331 21266.88 362.35 43029.98 48000.01 2019-11-27 05:58:03.000 331 21266.94 362.40 43029.99 48000.03 2019-11-27 05:58:04.000 331 21266.97 362.45 43029.97 48000.06 2019-11-27 05:58:05.000 331 21266.97 362.53 43029.96 48000.02 2019-11-27 05:58:06.000 331 21267.00 362.59 43029.92 48000.01 2019-11-27 05:58:07.000 331 21266.98 362.66 43029.94 48000.02 2019-11-27 05:58:08.000 331 21266.97 362.70 43029.91 47999.99 2019-11-27 05:58:09.000 331 21267.00 362.71 43029.87 47999.98 2019-11-27 05:58:10.000 331 21267.02 362.72 43029.89 47999.99 2019-11-27 05:58:11.000 331 21267.00 362.75 43029.92 48000.00 2019-11-27 05:58:12.000 331 21266.98 362.73 43029.91 47999.96 2019-11-27 05:58:13.000 331 21266.99 362.75 43029.92 48000.00 2019-11-27 05:58:14.000 331 21266.99 362.77 43029.90 47999.98 2019-11-27 05:58:15.000 331 21267.00 362.76 43029.89 48000.00 2019-11-27 05:58:16.000 331 21266.95 362.77 43029.91 47999.99 2019-11-27 05:58:17.000 331 21266.95 362.81 43029.89 48000.01 2019-11-27 05:58:18.000 331 21266.94 362.83 43029.88 47999.97 2019-11-27 05:58:19.000 331 21266.91 362.83 43029.91 47999.98 2019-11-27 05:58:20.000 331 21266.87 362.85 43029.90 47999.96 2019-11-27 05:58:21.000 331 21266.82 362.86 43029.89 47999.91 2019-11-27 05:58:22.000 331 21266.75 362.88 43029.88 47999.91 2019-11-27 05:58:23.000 331 21266.78 362.89 43029.86 47999.84 2019-11-27 05:58:24.000 331 21266.75 362.91 43029.86 47999.84 2019-11-27 05:58:25.000 331 21266.70 362.90 43029.88 47999.83 2019-11-27 05:58:26.000 331 21266.67 362.91 43029.90 47999.81 2019-11-27 05:58:27.000 331 21266.67 362.92 43029.89 47999.82 2019-11-27 05:58:28.000 331 21266.65 362.94 43029.91 47999.82 2019-11-27 05:58:29.000 331 21266.67 362.92 43029.92 47999.81 2019-11-27 05:58:30.000 331 21266.64 362.95 43029.91 47999.84 2019-11-27 05:58:31.000 331 21266.65 362.96 43029.92 47999.81 2019-11-27 05:58:32.000 331 21266.64 362.96 43029.92 47999.83 2019-11-27 05:58:33.000 331 21266.64 362.98 43029.93 47999.84 2019-11-27 05:58:34.000 331 21266.64 362.95 43029.92 47999.86 2019-11-27 05:58:35.000 331 21266.60 362.96 43029.93 47999.83 2019-11-27 05:58:36.000 331 21266.61 362.94 43029.92 47999.86 2019-11-27 05:58:37.000 331 21266.60 362.92 43029.94 47999.87 2019-11-27 05:58:38.000 331 21266.60 362.91 43029.95 47999.85 2019-11-27 05:58:39.000 331 21266.59 362.91 43029.96 47999.85 2019-11-27 05:58:40.000 331 21266.60 362.88 43029.99 47999.86 2019-11-27 05:58:41.000 331 21266.61 362.88 43030.00 47999.88 2019-11-27 05:58:42.000 331 21266.62 362.89 43029.99 47999.90 2019-11-27 05:58:43.000 331 21266.62 362.89 43029.96 47999.88 2019-11-27 05:58:44.000 331 21266.66 362.84 43029.99 47999.89 2019-11-27 05:58:45.000 331 21266.64 362.81 43030.03 47999.91 2019-11-27 05:58:46.000 331 21266.66 362.78 43030.05 47999.92 2019-11-27 05:58:47.000 331 21266.66 362.75 43030.08 47999.92 2019-11-27 05:58:48.000 331 21266.69 362.72 43030.06 47999.97 2019-11-27 05:58:49.000 331 21266.70 362.68 43030.11 47999.96 2019-11-27 05:58:50.000 331 21266.71 362.63 43030.15 48000.01 2019-11-27 05:58:51.000 331 21266.70 362.60 43030.14 48000.06 2019-11-27 05:58:52.000 331 21266.67 362.61 43030.14 48000.09 2019-11-27 05:58:53.000 331 21266.65 362.64 43030.16 48000.10 2019-11-27 05:58:54.000 331 21266.64 362.62 43030.20 48000.06 2019-11-27 05:58:55.000 331 21266.57 362.62 43030.19 48000.04 2019-11-27 05:58:56.000 331 21266.57 362.63 43030.17 48000.04 2019-11-27 05:58:57.000 331 21266.54 362.65 43030.19 48000.02 2019-11-27 05:58:58.000 331 21266.50 362.64 43030.18 48000.02 2019-11-27 05:58:59.000 331 21266.51 362.63 43030.19 48000.02 2019-11-27 05:59:00.000 331 21266.47 362.62 43030.19 48000.00 2019-11-27 05:59:01.000 331 21266.43 362.62 43030.18 48000.02 2019-11-27 05:59:02.000 331 21266.41 362.64 43030.20 47999.98 2019-11-27 05:59:03.000 331 21266.39 362.64 43030.18 48000.00 2019-11-27 05:59:04.000 331 21266.36 362.65 43030.19 47999.97 2019-11-27 05:59:05.000 331 21266.30 362.70 43030.18 47999.94 2019-11-27 05:59:06.000 331 21266.26 362.69 43030.17 47999.93 2019-11-27 05:59:07.000 331 21266.24 362.69 43030.17 47999.90 2019-11-27 05:59:08.000 331 21266.24 362.63 43030.19 47999.91 2019-11-27 05:59:09.000 331 21266.25 362.59 43030.22 47999.92 2019-11-27 05:59:10.000 331 21266.28 362.56 43030.20 47999.93 2019-11-27 05:59:11.000 331 21266.27 362.51 43030.26 47999.95 2019-11-27 05:59:12.000 331 21266.27 362.48 43030.27 48000.01 2019-11-27 05:59:13.000 331 21266.29 362.46 43030.29 48000.03 2019-11-27 05:59:14.000 331 21266.28 362.48 43030.28 48000.07 2019-11-27 05:59:15.000 331 21266.31 362.52 43030.31 48000.09 2019-11-27 05:59:16.000 331 21266.32 362.56 43030.30 48000.07 2019-11-27 05:59:17.000 331 21266.30 362.59 43030.30 48000.04 2019-11-27 05:59:18.000 331 21266.26 362.59 43030.26 48000.01 2019-11-27 05:59:19.000 331 21266.24 362.60 43030.23 48000.02 2019-11-27 05:59:20.000 331 21266.24 362.59 43030.26 48000.01 2019-11-27 05:59:21.000 331 21266.28 362.59 43030.30 48000.00 2019-11-27 05:59:22.000 331 21266.30 362.57 43030.30 48000.03 2019-11-27 05:59:23.000 331 21266.32 362.61 43030.31 48000.05 2019-11-27 05:59:24.000 331 21266.31 362.66 43030.32 48000.07 2019-11-27 05:59:25.000 331 21266.28 362.73 43030.26 48000.03 2019-11-27 05:59:26.000 331 21266.26 362.79 43030.25 48000.01 2019-11-27 05:59:27.000 331 21266.23 362.83 43030.17 47999.98 2019-11-27 05:59:28.000 331 21266.20 362.89 43030.18 47999.93 2019-11-27 05:59:29.000 331 21266.19 362.91 43030.14 47999.88 2019-11-27 05:59:30.000 331 21266.17 362.92 43030.14 47999.85 2019-11-27 05:59:31.000 331 21266.14 362.94 43030.13 47999.82 2019-11-27 05:59:32.000 331 21266.11 362.97 43030.13 47999.81 2019-11-27 05:59:33.000 331 21266.07 363.00 43030.08 47999.77 2019-11-27 05:59:34.000 331 21266.03 363.05 43030.04 47999.72 2019-11-27 05:59:35.000 331 21266.02 363.05 43029.99 47999.70 2019-11-27 05:59:36.000 331 21265.98 363.11 43029.97 47999.64 2019-11-27 05:59:37.000 331 21265.93 363.14 43029.93 47999.60 2019-11-27 05:59:38.000 331 21265.92 363.15 43029.92 47999.55 2019-11-27 05:59:39.000 331 21265.92 363.17 43029.94 47999.51 2019-11-27 05:59:40.000 331 21265.91 363.18 43029.92 47999.49 2019-11-27 05:59:41.000 331 21265.87 363.20 43029.85 47999.46 2019-11-27 05:59:42.000 331 21265.85 363.23 43029.85 47999.44 2019-11-27 05:59:43.000 331 21265.82 363.22 43029.84 47999.40 2019-11-27 05:59:44.000 331 21265.82 363.20 43029.79 47999.36 2019-11-27 05:59:45.000 331 21265.81 363.20 43029.78 47999.38 2019-11-27 05:59:46.000 331 21265.80 363.23 43029.78 47999.37 2019-11-27 05:59:47.000 331 21265.75 363.27 43029.75 47999.32 2019-11-27 05:59:48.000 331 21265.71 363.28 43029.74 47999.28 2019-11-27 05:59:49.000 331 21265.72 363.26 43029.69 47999.26 2019-11-27 05:59:50.000 331 21265.70 363.25 43029.66 47999.21 2019-11-27 05:59:51.000 331 21265.70 363.25 43029.68 47999.21 2019-11-27 05:59:52.000 331 21265.72 363.28 43029.68 47999.22 2019-11-27 05:59:53.000 331 21265.74 363.33 43029.63 47999.19 2019-11-27 05:59:54.000 331 21265.75 363.34 43029.61 47999.19 2019-11-27 05:59:55.000 331 21265.75 363.37 43029.59 47999.17 2019-11-27 05:59:56.000 331 21265.76 363.35 43029.56 47999.15 2019-11-27 05:59:57.000 331 21265.76 363.39 43029.53 47999.15 2019-11-27 05:59:58.000 331 21265.78 363.38 43029.54 47999.14 2019-11-27 05:59:59.000 331 21265.78 363.38 43029.52 47999.14 2019-11-27 06:00:00.000 331 21265.80 363.39 43029.52 47999.14 2019-11-27 06:00:01.000 331 21265.75 363.44 43029.51 47999.12 2019-11-27 06:00:02.000 331 21265.76 363.43 43029.51 47999.12 2019-11-27 06:00:03.000 331 21265.78 363.45 43029.51 47999.08 2019-11-27 06:00:04.000 331 21265.80 363.45 43029.50 47999.12 2019-11-27 06:00:05.000 331 21265.82 363.43 43029.50 47999.14 2019-11-27 06:00:06.000 331 21265.84 363.43 43029.51 47999.14 2019-11-27 06:00:07.000 331 21265.89 363.41 43029.55 47999.19 2019-11-27 06:00:08.000 331 21265.96 363.39 43029.59 47999.22 2019-11-27 06:00:09.000 331 21266.00 363.41 43029.60 47999.27 2019-11-27 06:00:10.000 331 21266.07 363.38 43029.65 47999.30 2019-11-27 06:00:11.000 331 21266.10 363.36 43029.69 47999.37 2019-11-27 06:00:12.000 331 21266.11 363.37 43029.69 47999.42 2019-11-27 06:00:13.000 331 21266.13 363.36 43029.70 47999.44 2019-11-27 06:00:14.000 331 21266.15 363.36 43029.76 47999.49 2019-11-27 06:00:15.000 331 21266.17 363.34 43029.77 47999.51 2019-11-27 06:00:16.000 331 21266.21 363.36 43029.78 47999.55 2019-11-27 06:00:17.000 331 21266.22 363.37 43029.78 47999.55 2019-11-27 06:00:18.000 331 21266.20 363.39 43029.76 47999.59 2019-11-27 06:00:19.000 331 21266.21 363.37 43029.79 47999.57 2019-11-27 06:00:20.000 331 21266.24 363.38 43029.83 47999.60 2019-11-27 06:00:21.000 331 21266.26 363.36 43029.83 47999.63 2019-11-27 06:00:22.000 331 21266.27 363.35 43029.82 47999.64 2019-11-27 06:00:23.000 331 21266.28 363.36 43029.86 47999.66 2019-11-27 06:00:24.000 331 21266.30 363.37 43029.90 47999.69 2019-11-27 06:00:25.000 331 21266.32 363.36 43029.87 47999.67 2019-11-27 06:00:26.000 331 21266.32 363.38 43029.87 47999.69 2019-11-27 06:00:27.000 331 21266.36 363.37 43029.85 47999.68 2019-11-27 06:00:28.000 331 21266.36 363.37 43029.85 47999.70 2019-11-27 06:00:29.000 331 21266.32 363.37 43029.84 47999.69 2019-11-27 06:00:30.000 331 21266.33 363.39 43029.83 47999.68 2019-11-27 06:00:31.000 331 21266.30 363.44 43029.80 47999.69 2019-11-27 06:00:32.000 331 21266.32 363.44 43029.78 47999.65 2019-11-27 06:00:33.000 331 21266.36 363.48 43029.77 47999.62 2019-11-27 06:00:34.000 331 21266.40 363.48 43029.79 47999.65 2019-11-27 06:00:35.000 331 21266.46 363.47 43029.77 47999.64 2019-11-27 06:00:36.000 331 21266.53 363.43 43029.75 47999.69 2019-11-27 06:00:37.000 331 21266.57 363.44 43029.75 47999.72 2019-11-27 06:00:38.000 331 21266.61 363.43 43029.77 47999.70 2019-11-27 06:00:39.000 331 21266.69 363.42 43029.74 47999.75 2019-11-27 06:00:40.000 331 21266.76 363.43 43029.74 47999.77 2019-11-27 06:00:41.000 331 21266.87 363.44 43029.77 47999.82 2019-11-27 06:00:42.000 331 21266.99 363.43 43029.81 47999.84 2019-11-27 06:00:43.000 331 21267.06 363.44 43029.78 47999.90 2019-11-27 06:00:44.000 331 21267.09 363.46 43029.78 47999.94 2019-11-27 06:00:45.000 331 21267.10 363.46 43029.73 47999.94 2019-11-27 06:00:46.000 331 21267.12 363.48 43029.74 47999.96 2019-11-27 06:00:47.000 331 21267.09 363.51 43029.75 47999.98 2019-11-27 06:00:48.000 331 21267.15 363.55 43029.75 47999.99 2019-11-27 06:00:49.000 331 21267.11 363.59 43029.70 47999.96 2019-11-27 06:00:50.000 331 21267.15 363.58 43029.70 47999.93 2019-11-27 06:00:51.000 331 21267.13 363.56 43029.69 47999.88 2019-11-27 06:00:52.000 331 21267.13 363.55 43029.66 47999.91 2019-11-27 06:00:53.000 331 21267.15 363.55 43029.68 47999.88 2019-11-27 06:00:54.000 331 21267.15 363.56 43029.67 47999.88 2019-11-27 06:00:55.000 331 21267.17 363.59 43029.63 47999.89 2019-11-27 06:00:56.000 331 21267.17 363.62 43029.61 47999.87 2019-11-27 06:00:57.000 331 21267.14 363.64 43029.59 47999.83 2019-11-27 06:00:58.000 331 21267.12 363.64 43029.57 47999.82 2019-11-27 06:00:59.000 331 21267.15 363.63 43029.56 47999.81 2019-11-27 06:01:00.000 331 21267.15 363.64 43029.56 47999.81 2019-11-27 06:01:01.000 331 21267.16 363.62 43029.58 47999.85 2019-11-27 06:01:02.000 331 21267.16 363.62 43029.59 47999.79 2019-11-27 06:01:03.000 331 21267.15 363.60 43029.59 47999.82 2019-11-27 06:01:04.000 331 21267.15 363.59 43029.57 47999.79 2019-11-27 06:01:05.000 331 21267.15 363.59 43029.59 47999.80 2019-11-27 06:01:06.000 331 21267.16 363.58 43029.55 47999.82 2019-11-27 06:01:07.000 331 21267.17 363.58 43029.55 47999.77 2019-11-27 06:01:08.000 331 21267.16 363.61 43029.53 47999.77 2019-11-27 06:01:09.000 331 21267.12 363.65 43029.47 47999.73 2019-11-27 06:01:10.000 331 21267.13 363.64 43029.43 47999.72 2019-11-27 06:01:11.000 331 21267.15 363.61 43029.45 47999.68 2019-11-27 06:01:12.000 331 21267.14 363.56 43029.44 47999.69 2019-11-27 06:01:13.000 331 21267.16 363.52 43029.41 47999.68 2019-11-27 06:01:14.000 331 21267.14 363.51 43029.46 47999.67 2019-11-27 06:01:15.000 331 21267.16 363.45 43029.49 47999.71 2019-11-27 06:01:16.000 331 21267.21 363.36 43029.49 47999.73 2019-11-27 06:01:17.000 331 21267.26 363.32 43029.50 47999.75 2019-11-27 06:01:18.000 331 21267.28 363.30 43029.52 47999.78 2019-11-27 06:01:19.000 331 21267.27 363.27 43029.54 47999.79 2019-11-27 06:01:20.000 331 21267.23 363.27 43029.56 47999.83 2019-11-27 06:01:21.000 331 21267.24 363.28 43029.60 47999.87 2019-11-27 06:01:22.000 331 21267.29 363.25 43029.64 47999.90 2019-11-27 06:01:23.000 331 21267.26 363.27 43029.63 47999.90 2019-11-27 06:01:24.000 331 21267.25 363.26 43029.67 47999.90 2019-11-27 06:01:25.000 331 21267.26 363.26 43029.67 47999.90 2019-11-27 06:01:26.000 331 21267.26 363.26 43029.64 47999.91 2019-11-27 06:01:27.000 331 21267.26 363.26 43029.67 47999.92 2019-11-27 06:01:28.000 331 21267.31 363.20 43029.68 47999.93 2019-11-27 06:01:29.000 331 21267.34 363.17 43029.68 47999.96 2019-11-27 06:01:30.000 331 21267.38 363.14 43029.71 48000.01 2019-11-27 06:01:31.000 331 21267.41 363.13 43029.74 48000.03 2019-11-27 06:01:32.000 331 21267.45 363.14 43029.79 48000.11 2019-11-27 06:01:33.000 331 21267.48 363.14 43029.79 48000.12 2019-11-27 06:01:34.000 331 21267.47 363.14 43029.81 48000.13 2019-11-27 06:01:35.000 331 21267.47 363.12 43029.85 48000.19 2019-11-27 06:01:36.000 331 21267.48 363.11 43029.84 48000.19 2019-11-27 06:01:37.000 331 21267.49 363.10 43029.86 48000.19 2019-11-27 06:01:38.000 331 21267.50 363.06 43029.88 48000.23 2019-11-27 06:01:39.000 331 21267.47 363.05 43029.91 48000.24 2019-11-27 06:01:40.000 331 21267.46 363.04 43029.92 48000.23 2019-11-27 06:01:41.000 331 21267.44 363.07 43029.88 48000.26 2019-11-27 06:01:42.000 331 21267.46 363.09 43029.92 48000.25 2019-11-27 06:01:43.000 331 21267.47 363.09 43029.91 48000.26 2019-11-27 06:01:44.000 331 21267.45 363.13 43029.91 48000.27 2019-11-27 06:01:45.000 331 21267.45 363.14 43029.92 48000.28 2019-11-27 06:01:46.000 331 21267.41 363.14 43029.90 48000.26 2019-11-27 06:01:47.000 331 21267.45 363.15 43029.86 48000.23 2019-11-27 06:01:48.000 331 21267.49 363.11 43029.89 48000.23 2019-11-27 06:01:49.000 331 21267.49 363.03 43029.88 48000.24 2019-11-27 06:01:50.000 331 21267.49 362.98 43029.91 48000.25 2019-11-27 06:01:51.000 331 21267.51 362.96 43029.91 48000.23 2019-11-27 06:01:52.000 331 21267.52 362.94 43029.91 48000.26 2019-11-27 06:01:53.000 331 21267.54 362.93 43029.93 48000.32 2019-11-27 06:01:54.000 331 21267.56 362.92 43029.99 48000.31 2019-11-27 06:01:55.000 331 21267.61 362.90 43030.01 48000.35 2019-11-27 06:01:56.000 331 21267.59 362.88 43030.01 48000.36 2019-11-27 06:01:57.000 331 21267.61 362.89 43030.03 48000.39 2019-11-27 06:01:58.000 331 21267.67 362.87 43030.06 48000.40 2019-11-27 06:01:59.000 331 21267.69 362.84 43030.09 48000.45 2019-11-27 06:02:00.000 331 21267.71 362.84 43030.06 48000.45 2019-11-27 06:02:01.000 331 21267.73 362.82 43030.08 48000.49 2019-11-27 06:02:02.000 331 21267.74 362.80 43030.14 48000.52 2019-11-27 06:02:03.000 331 21267.75 362.80 43030.15 48000.57 2019-11-27 06:02:04.000 331 21267.72 362.79 43030.17 48000.60 2019-11-27 06:02:05.000 331 21267.74 362.76 43030.17 48000.60 2019-11-27 06:02:06.000 331 21267.74 362.74 43030.19 48000.62 2019-11-27 06:02:07.000 331 21267.74 362.72 43030.18 48000.64 2019-11-27 06:02:08.000 331 21267.77 362.70 43030.20 48000.64 2019-11-27 06:02:09.000 331 21267.78 362.67 43030.25 48000.67 2019-11-27 06:02:10.000 331 21267.78 362.70 43030.27 48000.68 2019-11-27 06:02:11.000 331 21267.79 362.67 43030.29 48000.71 2019-11-27 06:02:12.000 331 21267.77 362.62 43030.31 48000.71 2019-11-27 06:02:13.000 331 21267.77 362.61 43030.33 48000.73 2019-11-27 06:02:14.000 331 21267.75 362.63 43030.34 48000.75 2019-11-27 06:02:15.000 331 21267.74 362.65 43030.34 48000.74 2019-11-27 06:02:16.000 331 21267.74 362.68 43030.33 48000.77 2019-11-27 06:02:17.000 331 21267.70 362.70 43030.34 48000.75 2019-11-27 06:02:18.000 331 21267.72 362.69 43030.36 48000.74 2019-11-27 06:02:19.000 331 21267.74 362.69 43030.32 48000.75 2019-11-27 06:02:20.000 331 21267.77 362.67 43030.29 48000.73 2019-11-27 06:02:21.000 331 21267.79 362.66 43030.32 48000.72 2019-11-27 06:02:22.000 331 21267.78 362.67 43030.32 48000.77 2019-11-27 06:02:23.000 331 21267.83 362.69 43030.34 48000.79 2019-11-27 06:02:24.000 331 21267.88 362.69 43030.37 48000.80 2019-11-27 06:02:25.000 331 21267.91 362.69 43030.36 48000.83 2019-11-27 06:02:26.000 331 21267.91 362.72 43030.35 48000.83 2019-11-27 06:02:27.000 331 21267.90 362.77 43030.33 48000.86 2019-11-27 06:02:28.000 331 21267.89 362.82 43030.33 48000.83 2019-11-27 06:02:29.000 331 21267.90 362.82 43030.35 48000.85 2019-11-27 06:02:30.000 331 21267.92 362.81 43030.37 48000.85 2019-11-27 06:02:31.000 331 21267.93 362.82 43030.34 48000.86 2019-11-27 06:02:32.000 331 21267.94 362.80 43030.38 48000.87 2019-11-27 06:02:33.000 331 21267.96 362.81 43030.41 48000.87 2019-11-27 06:02:34.000 331 21267.95 362.81 43030.43 48000.90 2019-11-27 06:02:35.000 331 21267.96 362.84 43030.41 48000.90 2019-11-27 06:02:36.000 331 21267.93 362.88 43030.43 48000.88 2019-11-27 06:02:37.000 331 21267.88 362.91 43030.42 48000.86 2019-11-27 06:02:38.000 331 21267.87 362.95 43030.38 48000.85 2019-11-27 06:02:39.000 331 21267.90 362.97 43030.32 48000.82 2019-11-27 06:02:40.000 331 21267.88 362.97 43030.32 48000.80 2019-11-27 06:02:41.000 331 21267.92 362.94 43030.34 48000.80 2019-11-27 06:02:42.000 331 21267.91 362.95 43030.35 48000.80 2019-11-27 06:02:43.000 331 21267.93 362.93 43030.37 48000.82 2019-11-27 06:02:44.000 331 21267.94 362.93 43030.36 48000.86 2019-11-27 06:02:45.000 331 21268.00 362.94 43030.35 48000.86 2019-11-27 06:02:46.000 331 21268.03 362.94 43030.36 48000.84 2019-11-27 06:02:47.000 331 21268.02 362.93 43030.36 48000.85 2019-11-27 06:02:48.000 331 21268.04 362.93 43030.36 48000.88 2019-11-27 06:02:49.000 331 21268.04 362.98 43030.33 48000.86 2019-11-27 06:02:50.000 331 21268.04 362.97 43030.36 48000.84 2019-11-27 06:02:51.000 331 21268.04 362.95 43030.34 48000.86 2019-11-27 06:02:52.000 331 21268.05 362.98 43030.32 48000.85 2019-11-27 06:02:53.000 331 21268.04 362.98 43030.32 48000.83 2019-11-27 06:02:54.000 331 21268.06 362.98 43030.30 48000.83 2019-11-27 06:02:55.000 331 21268.03 362.98 43030.28 48000.83 2019-11-27 06:02:56.000 331 21267.98 363.02 43030.26 48000.82 2019-11-27 06:02:57.000 331 21267.93 363.08 43030.24 48000.78 2019-11-27 06:02:58.000 331 21267.93 363.16 43030.21 48000.75 2019-11-27 06:02:59.000 331 21267.90 363.19 43030.16 48000.72 2019-11-27 06:03:00.000 331 21267.91 363.18 43030.15 48000.68 2019-11-27 06:03:01.000 331 21267.91 363.19 43030.13 48000.65 2019-11-27 06:03:02.000 331 21267.92 363.21 43030.09 48000.63 2019-11-27 06:03:03.000 331 21267.89 363.22 43030.09 48000.63 2019-11-27 06:03:04.000 331 21267.87 363.22 43030.07 48000.57 2019-11-27 06:03:05.000 331 21267.86 363.24 43030.07 48000.56 2019-11-27 06:03:06.000 331 21267.84 363.29 43030.03 48000.54 2019-11-27 06:03:07.000 331 21267.85 363.31 43029.99 48000.48 2019-11-27 06:03:08.000 331 21267.83 363.32 43029.98 48000.47 2019-11-27 06:03:09.000 331 21267.81 363.36 43029.96 48000.42 2019-11-27 06:03:10.000 331 21267.79 363.40 43029.94 48000.39 2019-11-27 06:03:11.000 331 21267.79 363.41 43029.89 48000.38 2019-11-27 06:03:12.000 331 21267.82 363.41 43029.85 48000.36 2019-11-27 06:03:13.000 331 21267.79 363.45 43029.83 48000.34 2019-11-27 06:03:14.000 331 21267.78 363.49 43029.77 48000.32 2019-11-27 06:03:15.000 331 21267.75 363.55 43029.77 48000.30 2019-11-27 06:03:16.000 331 21267.74 363.63 43029.75 48000.25 2019-11-27 06:03:17.000 331 21267.68 363.72 43029.69 48000.23 2019-11-27 06:03:18.000 331 21267.64 363.78 43029.64 48000.17 2019-11-27 06:03:19.000 331 21267.59 363.81 43029.59 48000.07 2019-11-27 06:03:20.000 331 21267.57 363.82 43029.55 48000.00 2019-11-27 06:03:21.000 331 21267.57 363.83 43029.52 47999.96 2019-11-27 06:03:22.000 331 21267.61 363.83 43029.50 47999.94 2019-11-27 06:03:23.000 331 21267.61 363.77 43029.49 47999.93 2019-11-27 06:03:24.000 331 21267.57 363.77 43029.47 47999.91 2019-11-27 06:03:25.000 331 21267.51 363.81 43029.48 47999.91 2019-11-27 06:03:26.000 331 21267.51 363.82 43029.44 47999.90 2019-11-27 06:03:27.000 331 21267.54 363.80 43029.47 47999.89 2019-11-27 06:03:28.000 331 21267.57 363.71 43029.48 47999.91 2019-11-27 06:03:29.000 331 21267.55 363.67 43029.48 47999.92 2019-11-27 06:03:30.000 331 21267.54 363.68 43029.48 47999.93 2019-11-27 06:03:31.000 331 21267.57 363.68 43029.50 47999.96 2019-11-27 06:03:32.000 331 21267.57 363.67 43029.51 47999.94 2019-11-27 06:03:33.000 331 21267.59 363.63 43029.49 47999.95 2019-11-27 06:03:34.000 331 21267.61 363.59 43029.53 47999.96 2019-11-27 06:03:35.000 331 21267.64 363.49 43029.57 47999.99 2019-11-27 06:03:36.000 331 21267.66 363.41 43029.61 48000.03 2019-11-27 06:03:37.000 331 21267.70 363.33 43029.69 48000.12 2019-11-27 06:03:38.000 331 21267.72 363.28 43029.70 48000.16 2019-11-27 06:03:39.000 331 21267.71 363.24 43029.75 48000.22 2019-11-27 06:03:40.000 331 21267.75 363.24 43029.79 48000.25 2019-11-27 06:03:41.000 331 21267.75 363.24 43029.82 48000.27 2019-11-27 06:03:42.000 331 21267.75 363.22 43029.85 48000.33 2019-11-27 06:03:43.000 331 21267.78 363.20 43029.84 48000.33 2019-11-27 06:03:44.000 331 21267.74 363.21 43029.85 48000.33 2019-11-27 06:03:45.000 331 21267.73 363.20 43029.85 48000.31 2019-11-27 06:03:46.000 331 21267.72 363.20 43029.87 48000.33 2019-11-27 06:03:47.000 331 21267.70 363.23 43029.88 48000.30 2019-11-27 06:03:48.000 331 21267.74 363.24 43029.86 48000.34 2019-11-27 06:03:49.000 331 21267.73 363.25 43029.88 48000.32 2019-11-27 06:03:50.000 331 21267.74 363.24 43029.87 48000.35 2019-11-27 06:03:51.000 331 21267.74 363.20 43029.85 48000.35 2019-11-27 06:03:52.000 331 21267.75 363.19 43029.89 48000.31 2019-11-27 06:03:53.000 331 21267.74 363.19 43029.91 48000.36 2019-11-27 06:03:54.000 331 21267.73 363.16 43029.91 48000.35 2019-11-27 06:03:55.000 331 21267.72 363.13 43029.94 48000.34 2019-11-27 06:03:56.000 331 21267.68 363.11 43029.95 48000.37 2019-11-27 06:03:57.000 331 21267.63 363.11 43029.94 48000.35 2019-11-27 06:03:58.000 331 21267.62 363.12 43029.92 48000.38 2019-11-27 06:03:59.000 331 21267.60 363.10 43029.97 48000.36 2019-11-27 06:04:00.000 331 21267.53 363.09 43029.97 48000.33 2019-11-27 06:04:01.000 331 21267.50 363.07 43029.99 48000.33 2019-11-27 06:04:02.000 331 21267.48 363.07 43029.99 48000.35 2019-11-27 06:04:03.000 331 21267.43 363.08 43029.97 48000.33 2019-11-27 06:04:04.000 331 21267.42 363.06 43029.94 48000.29 2019-11-27 06:04:05.000 331 21267.44 363.07 43029.96 48000.30 2019-11-27 06:04:06.000 331 21267.45 363.06 43029.98 48000.27 2019-11-27 06:04:07.000 331 21267.49 363.05 43030.00 48000.32 2019-11-27 06:04:08.000 331 21267.48 363.04 43029.96 48000.31 2019-11-27 06:04:09.000 331 21267.49 363.05 43029.96 48000.33 2019-11-27 06:04:10.000 331 21267.49 363.04 43029.97 48000.33 2019-11-27 06:04:11.000 331 21267.50 363.05 43029.97 48000.32 2019-11-27 06:04:12.000 331 21267.49 363.07 43029.96 48000.33 2019-11-27 06:04:13.000 331 21267.50 363.07 43029.95 48000.33 2019-11-27 06:04:14.000 331 21267.53 363.04 43029.94 48000.30 2019-11-27 06:04:15.000 331 21267.54 363.03 43029.95 48000.32 2019-11-27 06:04:16.000 331 21267.53 363.01 43029.95 48000.32 2019-11-27 06:04:17.000 331 21267.58 363.00 43029.93 48000.31 2019-11-27 06:04:18.000 331 21267.57 363.00 43029.98 48000.36 2019-11-27 06:04:19.000 331 21267.55 362.98 43030.04 48000.35 2019-11-27 06:04:20.000 331 21267.60 362.99 43030.01 48000.38 2019-11-27 06:04:21.000 331 21267.53 363.06 43029.99 48000.39 2019-11-27 06:04:22.000 331 21267.50 363.07 43029.98 48000.40 2019-11-27 06:04:23.000 331 21267.48 363.11 43029.94 48000.35 2019-11-27 06:04:24.000 331 21267.50 363.11 43029.94 48000.33 2019-11-27 06:04:25.000 331 21267.49 363.13 43029.96 48000.29 2019-11-27 06:04:26.000 331 21267.51 363.11 43029.95 48000.30 2019-11-27 06:04:27.000 331 21267.56 363.11 43029.91 48000.31 2019-11-27 06:04:28.000 331 21267.53 363.09 43029.92 48000.29 2019-11-27 06:04:29.000 331 21267.50 363.07 43029.90 48000.30 2019-11-27 06:04:30.000 331 21267.49 363.10 43029.93 48000.30 2019-11-27 06:04:31.000 331 21267.50 363.05 43029.96 48000.29 2019-11-27 06:04:32.000 331 21267.52 363.03 43029.95 48000.29 2019-11-27 06:04:33.000 331 21267.53 363.01 43029.95 48000.32 2019-11-27 06:04:34.000 331 21267.55 362.98 43029.98 48000.31 2019-11-27 06:04:35.000 331 21267.57 362.96 43029.99 48000.35 2019-11-27 06:04:36.000 331 21267.53 362.94 43030.02 48000.38 2019-11-27 06:04:37.000 331 21267.55 362.92 43030.04 48000.37 2019-11-27 06:04:38.000 331 21267.56 362.91 43030.06 48000.41 2019-11-27 06:04:39.000 331 21267.56 362.90 43030.06 48000.44 2019-11-27 06:04:40.000 331 21267.56 362.91 43030.07 48000.42 2019-11-27 06:04:41.000 331 21267.53 362.92 43030.09 48000.43 2019-11-27 06:04:42.000 331 21267.55 362.91 43030.09 48000.44 2019-11-27 06:04:43.000 331 21267.52 362.89 43030.11 48000.45 2019-11-27 06:04:44.000 331 21267.52 362.86 43030.17 48000.49 2019-11-27 06:04:45.000 331 21267.51 362.85 43030.18 48000.50 2019-11-27 06:04:46.000 331 21267.52 362.86 43030.16 48000.49 2019-11-27 06:04:47.000 331 21267.49 362.85 43030.20 48000.49 2019-11-27 06:04:48.000 331 21267.49 362.81 43030.19 48000.48 2019-11-27 06:04:49.000 331 21267.47 362.82 43030.16 48000.48 2019-11-27 06:04:50.000 331 21267.46 362.81 43030.19 48000.51 2019-11-27 06:04:51.000 331 21267.46 362.79 43030.22 48000.52 2019-11-27 06:04:52.000 331 21267.47 362.75 43030.24 48000.52 2019-11-27 06:04:53.000 331 21267.45 362.74 43030.28 48000.57 2019-11-27 06:04:54.000 331 21267.49 362.69 43030.30 48000.59 2019-11-27 06:04:55.000 331 21267.52 362.67 43030.30 48000.59 2019-11-27 06:04:56.000 331 21267.56 362.64 43030.33 48000.65 2019-11-27 06:04:57.000 331 21267.58 362.61 43030.38 48000.68 2019-11-27 06:04:58.000 331 21267.58 362.58 43030.37 48000.72 2019-11-27 06:04:59.000 331 21267.62 362.56 43030.36 48000.73 2019-11-27 06:05:00.000 331 21267.65 362.54 43030.40 48000.77 2019-11-27 06:05:01.000 331 21267.65 362.52 43030.41 48000.77 2019-11-27 06:05:02.000 331 21267.64 362.46 43030.43 48000.76 2019-11-27 06:05:03.000 331 21267.66 362.44 43030.43 48000.80 2019-11-27 06:05:04.000 331 21267.67 362.45 43030.46 48000.81 2019-11-27 06:05:05.000 331 21267.67 362.42 43030.46 48000.81 2019-11-27 06:05:06.000 331 21267.65 362.41 43030.46 48000.86 2019-11-27 06:05:07.000 331 21267.64 362.40 43030.46 48000.87 2019-11-27 06:05:08.000 331 21267.65 362.38 43030.50 48000.86 2019-11-27 06:05:09.000 331 21267.68 362.38 43030.53 48000.86 2019-11-27 06:05:10.000 331 21267.70 362.41 43030.52 48000.89 2019-11-27 06:05:11.000 331 21267.71 362.42 43030.53 48000.92 2019-11-27 06:05:12.000 331 21267.73 362.44 43030.54 48000.96 2019-11-27 06:05:13.000 331 21267.74 362.48 43030.52 48000.93 2019-11-27 06:05:14.000 331 21267.70 362.56 43030.50 48000.93 2019-11-27 06:05:15.000 331 21267.66 362.63 43030.49 48000.90 2019-11-27 06:05:16.000 331 21267.67 362.62 43030.49 48000.87 2019-11-27 06:05:17.000 331 21267.67 362.66 43030.48 48000.84 2019-11-27 06:05:18.000 331 21267.68 362.67 43030.46 48000.84 2019-11-27 06:05:19.000 331 21267.65 362.68 43030.42 48000.81 2019-11-27 06:05:20.000 331 21267.67 362.69 43030.43 48000.77 2019-11-27 06:05:21.000 331 21267.66 362.71 43030.42 48000.79 2019-11-27 06:05:22.000 331 21267.65 362.70 43030.39 48000.77 2019-11-27 06:05:23.000 331 21267.65 362.71 43030.37 48000.77 2019-11-27 06:05:24.000 331 21267.67 362.69 43030.36 48000.75 2019-11-27 06:05:25.000 331 21267.74 362.69 43030.38 48000.77 2019-11-27 06:05:26.000 331 21267.86 362.69 43030.38 48000.80 2019-11-27 06:05:27.000 331 21267.90 362.67 43030.42 48000.87 2019-11-27 06:05:28.000 331 21267.93 362.68 43030.44 48000.90 2019-11-27 06:05:29.000 331 21267.91 362.68 43030.45 48000.90 2019-11-27 06:05:30.000 331 21267.90 362.71 43030.45 48000.92 2019-11-27 06:05:31.000 331 21267.87 362.74 43030.45 48000.95 2019-11-27 06:05:32.000 331 21267.86 362.77 43030.47 48000.92 2019-11-27 06:05:33.000 331 21267.84 362.81 43030.46 48000.90 2019-11-27 06:05:34.000 331 21267.80 362.82 43030.45 48000.88 2019-11-27 06:05:35.000 331 21267.79 362.83 43030.43 48000.89 2019-11-27 06:05:36.000 331 21267.80 362.83 43030.43 48000.86 2019-11-27 06:05:37.000 331 21267.84 362.87 43030.44 48000.85 2019-11-27 06:05:38.000 331 21267.79 362.89 43030.39 48000.85 2019-11-27 06:05:39.000 331 21267.76 362.90 43030.41 48000.81 2019-11-27 06:05:40.000 331 21267.72 362.91 43030.38 48000.80 2019-11-27 06:05:41.000 331 21267.73 362.95 43030.34 48000.76 2019-11-27 06:05:42.000 331 21267.75 362.94 43030.34 48000.75 2019-11-27 06:05:43.000 331 21267.76 362.89 43030.30 48000.74 2019-11-27 06:05:44.000 331 21267.78 362.92 43030.32 48000.74 2019-11-27 06:05:45.000 331 21267.71 362.99 43030.30 48000.70 2019-11-27 06:05:46.000 331 21267.71 363.01 43030.30 48000.71 2019-11-27 06:05:47.000 331 21267.72 363.03 43030.27 48000.71 2019-11-27 06:05:48.000 331 21267.72 363.05 43030.23 48000.65 2019-11-27 06:05:49.000 331 21267.68 363.07 43030.20 48000.63 2019-11-27 06:05:50.000 331 21267.66 363.10 43030.21 48000.61 2019-11-27 06:05:51.000 331 21267.68 363.08 43030.16 48000.58 2019-11-27 06:05:52.000 331 21267.66 363.08 43030.17 48000.58 2019-11-27 06:05:53.000 331 21267.66 363.07 43030.20 48000.58 2019-11-27 06:05:54.000 331 21267.66 363.07 43030.21 48000.60 2019-11-27 06:05:55.000 331 21267.68 363.04 43030.19 48000.60 2019-11-27 06:05:56.000 331 21267.69 363.04 43030.16 48000.60 2019-11-27 06:05:57.000 331 21267.71 363.05 43030.17 48000.58 2019-11-27 06:05:58.000 331 21267.67 363.07 43030.18 48000.62 2019-11-27 06:05:59.000 331 21267.71 363.06 43030.17 48000.64 2019-11-27 06:06:00.000 331 21267.71 363.07 43030.17 48000.60 2019-11-27 06:06:01.000 331 21267.73 363.09 43030.20 48000.60 2019-11-27 06:06:02.000 331 21267.74 363.09 43030.19 48000.60 2019-11-27 06:06:03.000 331 21267.75 363.10 43030.19 48000.65 2019-11-27 06:06:04.000 331 21267.73 363.11 43030.16 48000.60 2019-11-27 06:06:05.000 331 21267.78 363.11 43030.15 48000.61 2019-11-27 06:06:06.000 331 21267.77 363.14 43030.17 48000.61 2019-11-27 06:06:07.000 331 21267.75 363.14 43030.16 48000.60 2019-11-27 06:06:08.000 331 21267.74 363.13 43030.14 48000.64 2019-11-27 06:06:09.000 331 21267.70 363.14 43030.15 48000.59 2019-11-27 06:06:10.000 331 21267.70 363.14 43030.19 48000.60 2019-11-27 06:06:11.000 331 21267.69 363.12 43030.19 48000.62 2019-11-27 06:06:12.000 331 21267.71 363.08 43030.22 48000.57 2019-11-27 06:06:13.000 331 21267.64 363.10 43030.24 48000.64 2019-11-27 06:06:14.000 331 21267.64 363.11 43030.26 48000.64 2019-11-27 06:06:15.000 331 21267.65 363.12 43030.24 48000.65 2019-11-27 06:06:16.000 331 21267.69 363.13 43030.29 48000.71 2019-11-27 06:06:17.000 331 21267.68 363.18 43030.30 48000.67 2019-11-27 06:06:18.000 331 21267.71 363.30 43030.24 48000.69 2019-11-27 06:06:19.000 331 21267.69 363.42 43030.20 48000.66 2019-11-27 06:06:20.000 331 21267.69 363.50 43030.12 48000.61 2019-11-27 06:06:21.000 331 21267.68 363.56 43030.06 48000.54 2019-11-27 06:06:22.000 331 21267.70 363.59 43030.01 48000.49 2019-11-27 06:06:23.000 331 21267.69 363.62 43029.99 48000.43 2019-11-27 06:06:24.000 331 21267.65 363.63 43029.95 48000.41 2019-11-27 06:06:25.000 331 21267.62 363.70 43029.89 48000.35 2019-11-27 06:06:26.000 331 21267.58 363.74 43029.82 48000.32 2019-11-27 06:06:27.000 331 21267.58 363.76 43029.82 48000.27 2019-11-27 06:06:28.000 331 21267.61 363.79 43029.79 48000.23 2019-11-27 06:06:29.000 331 21267.60 363.76 43029.76 48000.20 2019-11-27 06:06:30.000 331 21267.60 363.78 43029.79 48000.19 2019-11-27 06:06:31.000 331 21267.56 363.75 43029.75 48000.17 2019-11-27 06:06:32.000 331 21267.57 363.76 43029.73 48000.17 2019-11-27 06:06:33.000 331 21267.57 363.76 43029.78 48000.15 2019-11-27 06:06:34.000 331 21267.57 363.74 43029.76 48000.15 2019-11-27 06:06:35.000 331 21267.58 363.75 43029.76 48000.14 2019-11-27 06:06:36.000 331 21267.59 363.73 43029.74 48000.16 2019-11-27 06:06:37.000 331 21267.60 363.71 43029.74 48000.16 2019-11-27 06:06:38.000 331 21267.59 363.69 43029.76 48000.17 2019-11-27 06:06:39.000 331 21267.63 363.64 43029.79 48000.20 2019-11-27 06:06:40.000 331 21267.64 363.62 43029.79 48000.22 2019-11-27 06:06:41.000 331 21267.64 363.59 43029.83 48000.21 2019-11-27 06:06:42.000 331 21267.63 363.56 43029.84 48000.27 2019-11-27 06:06:43.000 331 21267.61 363.56 43029.82 48000.27 2019-11-27 06:06:44.000 331 21267.63 363.58 43029.84 48000.26 2019-11-27 06:06:45.000 331 21267.63 363.56 43029.86 48000.25 2019-11-27 06:06:46.000 331 21267.62 363.55 43029.87 48000.29 2019-11-27 06:06:47.000 331 21267.60 363.57 43029.86 48000.27 2019-11-27 06:06:48.000 331 21267.57 363.60 43029.85 48000.25 2019-11-27 06:06:49.000 331 21267.57 363.62 43029.81 48000.25 2019-11-27 06:06:50.000 331 21267.57 363.65 43029.83 48000.25 2019-11-27 06:06:51.000 331 21267.60 363.62 43029.82 48000.21 2019-11-27 06:06:52.000 331 21267.65 363.62 43029.81 48000.22 2019-11-27 06:06:53.000 331 21267.64 363.63 43029.78 48000.22 2019-11-27 06:06:54.000 331 21267.64 363.64 43029.78 48000.21 2019-11-27 06:06:55.000 331 21267.68 363.66 43029.77 48000.24 2019-11-27 06:06:56.000 331 21267.71 363.65 43029.78 48000.22 2019-11-27 06:06:57.000 331 21267.72 363.65 43029.77 48000.22 2019-11-27 06:06:58.000 331 21267.71 363.62 43029.79 48000.25 2019-11-27 06:06:59.000 331 21267.70 363.63 43029.81 48000.24 2019-11-27 06:07:00.000 331 21267.69 363.63 43029.83 48000.23 2019-11-27 06:07:01.000 331 21267.68 363.64 43029.80 48000.28 2019-11-27 06:07:02.000 331 21267.70 363.66 43029.84 48000.27 2019-11-27 06:07:03.000 331 21267.70 363.66 43029.82 48000.27 2019-11-27 06:07:04.000 331 21267.70 363.66 43029.82 48000.28 2019-11-27 06:07:05.000 331 21267.70 363.66 43029.84 48000.29 2019-11-27 06:07:06.000 331 21267.68 363.63 43029.86 48000.28 2019-11-27 06:07:07.000 331 21267.67 363.61 43029.87 48000.31 2019-11-27 06:07:08.000 331 21267.71 363.60 43029.89 48000.33 2019-11-27 06:07:09.000 331 21267.68 363.62 43029.87 48000.30 2019-11-27 06:07:10.000 331 21267.68 363.64 43029.88 48000.31 2019-11-27 06:07:11.000 331 21267.68 363.66 43029.86 48000.33 2019-11-27 06:07:12.000 331 21267.69 363.66 43029.86 48000.33 2019-11-27 06:07:13.000 331 21267.69 363.66 43029.84 48000.31 2019-11-27 06:07:14.000 331 21267.68 363.65 43029.83 48000.32 2019-11-27 06:07:15.000 331 21267.70 363.66 43029.83 48000.34 2019-11-27 06:07:16.000 331 21267.69 363.69 43029.86 48000.27 2019-11-27 06:07:17.000 331 21267.68 363.69 43029.86 48000.28 2019-11-27 06:07:18.000 331 21267.70 363.65 43029.84 48000.30 2019-11-27 06:07:19.000 331 21267.69 363.67 43029.86 48000.32 2019-11-27 06:07:20.000 331 21267.71 363.68 43029.86 48000.30 2019-11-27 06:07:21.000 331 21267.69 363.69 43029.86 48000.29 2019-11-27 06:07:22.000 331 21267.66 363.69 43029.85 48000.32 2019-11-27 06:07:23.000 331 21267.67 363.70 43029.87 48000.27 2019-11-27 06:07:24.000 331 21267.72 363.68 43029.87 48000.31 2019-11-27 06:07:25.000 331 21267.74 363.67 43029.88 48000.33 2019-11-27 06:07:26.000 331 21267.78 363.65 43029.88 48000.38 2019-11-27 06:07:27.000 331 21267.84 363.64 43029.93 48000.38 2019-11-27 06:07:28.000 331 21267.88 363.65 43029.95 48000.40 2019-11-27 06:07:29.000 331 21267.86 363.66 43029.95 48000.45 2019-11-27 06:07:30.000 331 21267.88 363.63 43029.97 48000.48 2019-11-27 06:07:31.000 331 21267.92 363.60 43029.96 48000.49 2019-11-27 06:07:32.000 331 21267.96 363.59 43029.98 48000.51 2019-11-27 06:07:33.000 331 21267.95 363.59 43029.97 48000.54 2019-11-27 06:07:34.000 331 21267.97 363.57 43029.97 48000.56 2019-11-27 06:07:35.000 331 21267.96 363.59 43030.02 48000.55 2019-11-27 06:07:36.000 331 21267.94 363.59 43030.02 48000.55 2019-11-27 06:07:37.000 331 21267.92 363.64 43030.03 48000.56 2019-11-27 06:07:38.000 331 21267.95 363.69 43029.99 48000.57 2019-11-27 06:07:39.000 331 21267.93 363.71 43029.98 48000.52 2019-11-27 06:07:40.000 331 21267.93 363.69 43029.97 48000.51 2019-11-27 06:07:41.000 331 21267.99 363.66 43029.97 48000.50 2019-11-27 06:07:42.000 331 21268.00 363.64 43029.98 48000.53 2019-11-27 06:07:43.000 331 21268.00 363.65 43029.97 48000.53 2019-11-27 06:07:44.000 331 21268.00 363.64 43029.95 48000.55 2019-11-27 06:07:45.000 331 21268.02 363.65 43029.96 48000.55 2019-11-27 06:07:46.000 331 21268.03 363.65 43029.98 48000.58 2019-11-27 06:07:47.000 331 21268.05 363.65 43030.03 48000.57 2019-11-27 06:07:48.000 331 21268.04 363.62 43030.04 48000.60 2019-11-27 06:07:49.000 331 21268.06 363.63 43030.01 48000.61 2019-11-27 06:07:50.000 331 21268.08 363.63 43030.03 48000.62 2019-11-27 06:07:51.000 331 21268.07 363.63 43030.03 48000.64 2019-11-27 06:07:52.000 331 21268.10 363.60 43030.06 48000.65 2019-11-27 06:07:53.000 331 21268.13 363.58 43030.09 48000.71 2019-11-27 06:07:54.000 331 21268.14 363.54 43030.09 48000.69 2019-11-27 06:07:55.000 331 21268.13 363.51 43030.10 48000.75 2019-11-27 06:07:56.000 331 21268.10 363.53 43030.15 48000.75 2019-11-27 06:07:57.000 331 21268.02 363.59 43030.14 48000.76 2019-11-27 06:07:58.000 331 21267.97 363.63 43030.13 48000.73 2019-11-27 06:07:59.000 331 21267.96 363.66 43030.10 48000.69 2019-11-27 06:08:00.000 331 21267.97 363.67 43030.06 48000.66 2019-11-27 06:08:01.000 331 21267.96 363.67 43030.07 48000.65 2019-11-27 06:08:02.000 331 21267.92 363.71 43030.03 48000.63 2019-11-27 06:08:03.000 331 21267.94 363.69 43030.03 48000.60 2019-11-27 06:08:04.000 331 21267.96 363.67 43030.02 48000.60 2019-11-27 06:08:05.000 331 21267.96 363.69 43030.05 48000.59 2019-11-27 06:08:06.000 331 21267.97 363.70 43030.05 48000.57 2019-11-27 06:08:07.000 331 21267.99 363.68 43030.05 48000.57 2019-11-27 06:08:08.000 331 21267.98 363.68 43030.06 48000.63 2019-11-27 06:08:09.000 331 21268.01 363.66 43030.05 48000.63 2019-11-27 06:08:10.000 331 21268.01 363.67 43030.07 48000.60 2019-11-27 06:08:11.000 331 21267.97 363.68 43030.07 48000.65 2019-11-27 06:08:12.000 331 21267.98 363.70 43030.06 48000.63 2019-11-27 06:08:13.000 331 21268.02 363.71 43030.04 48000.61 2019-11-27 06:08:14.000 331 21267.98 363.75 43030.01 48000.59 2019-11-27 06:08:15.000 331 21267.96 363.80 43029.98 48000.57 2019-11-27 06:08:16.000 331 21267.98 363.80 43029.99 48000.56 2019-11-27 06:08:17.000 331 21267.98 363.78 43029.98 48000.56 2019-11-27 06:08:18.000 331 21267.98 363.77 43029.98 48000.56 2019-11-27 06:08:19.000 331 21267.97 363.75 43029.99 48000.56 2019-11-27 06:08:20.000 331 21267.98 363.71 43030.01 48000.57 2019-11-27 06:08:21.000 331 21267.98 363.68 43030.03 48000.57 2019-11-27 06:08:22.000 331 21267.97 363.68 43030.05 48000.59 2019-11-27 06:08:23.000 331 21267.94 363.69 43030.06 48000.59 2019-11-27 06:08:24.000 331 21267.91 363.75 43029.99 48000.58 2019-11-27 06:08:25.000 331 21267.85 363.82 43029.95 48000.57 2019-11-27 06:08:26.000 331 21267.84 363.89 43029.89 48000.47 2019-11-27 06:08:27.000 331 21267.85 363.93 43029.83 48000.43 2019-11-27 06:08:28.000 331 21267.85 363.93 43029.81 48000.39 2019-11-27 06:08:29.000 331 21267.83 363.91 43029.78 48000.36 2019-11-27 06:08:30.000 331 21267.85 363.87 43029.75 48000.33 2019-11-27 06:08:31.000 331 21267.88 363.85 43029.77 48000.34 2019-11-27 06:08:32.000 331 21267.91 363.76 43029.79 48000.35 2019-11-27 06:08:33.000 331 21267.94 363.69 43029.85 48000.37 2019-11-27 06:08:34.000 331 21267.99 363.63 43029.91 48000.44 2019-11-27 06:08:35.000 331 21268.00 363.57 43030.00 48000.51 2019-11-27 06:08:36.000 331 21267.99 363.55 43030.01 48000.55 2019-11-27 06:08:37.000 331 21268.02 363.54 43030.03 48000.59 2019-11-27 06:08:38.000 331 21268.00 363.54 43030.04 48000.62 2019-11-27 06:08:39.000 331 21268.00 363.54 43030.02 48000.62 2019-11-27 06:08:40.000 331 21267.99 363.53 43030.03 48000.65 2019-11-27 06:08:41.000 331 21268.00 363.53 43030.03 48000.63 2019-11-27 06:08:42.000 331 21268.03 363.53 43030.03 48000.67 2019-11-27 06:08:43.000 331 21268.03 363.51 43030.05 48000.64 2019-11-27 06:08:44.000 331 21268.02 363.48 43030.08 48000.66 2019-11-27 06:08:45.000 331 21268.03 363.47 43030.07 48000.67 2019-11-27 06:08:46.000 331 21268.02 363.49 43030.10 48000.67 2019-11-27 06:08:47.000 331 21267.98 363.49 43030.07 48000.67 2019-11-27 06:08:48.000 331 21267.97 363.49 43030.05 48000.64 2019-11-27 06:08:49.000 331 21267.94 363.48 43030.06 48000.65 2019-11-27 06:08:50.000 331 21267.94 363.52 43030.03 48000.61 2019-11-27 06:08:51.000 331 21267.94 363.53 43030.01 48000.58 2019-11-27 06:08:52.000 331 21267.94 363.52 43030.00 48000.57 2019-11-27 06:08:53.000 331 21267.93 363.52 43030.01 48000.56 2019-11-27 06:08:54.000 331 21267.95 363.52 43030.02 48000.55 2019-11-27 06:08:55.000 331 21267.95 363.48 43029.99 48000.56 2019-11-27 06:08:56.000 331 21267.98 363.46 43029.98 48000.55 2019-11-27 06:08:57.000 331 21267.99 363.47 43030.00 48000.56 2019-11-27 06:08:58.000 331 21268.01 363.45 43030.02 48000.57 2019-11-27 06:08:59.000 331 21268.00 363.44 43030.00 48000.59 2019-11-27 06:09:00.000 331 21267.99 363.43 43030.04 48000.62 2019-11-27 06:09:01.000 331 21268.01 363.38 43030.06 48000.64 2019-11-27 06:09:02.000 331 21268.03 363.40 43030.07 48000.64 2019-11-27 06:09:03.000 331 21268.02 363.41 43030.10 48000.65 2019-11-27 06:09:04.000 331 21268.02 363.42 43030.08 48000.64 2019-11-27 06:09:05.000 331 21267.96 363.47 43030.03 48000.64 2019-11-27 06:09:06.000 331 21267.89 363.54 43030.01 48000.57 2019-11-27 06:09:07.000 331 21267.87 363.57 43029.98 48000.54 2019-11-27 06:09:08.000 331 21267.87 363.55 43029.96 48000.52 2019-11-27 06:09:09.000 331 21267.90 363.53 43029.92 48000.54 2019-11-27 06:09:10.000 331 21267.88 363.53 43029.92 48000.49 2019-11-27 06:09:11.000 331 21267.87 363.52 43029.92 48000.49 2019-11-27 06:09:12.000 331 21267.87 363.50 43029.95 48000.48 2019-11-27 06:09:13.000 331 21267.89 363.48 43029.92 48000.48 2019-11-27 06:09:14.000 331 21267.89 363.47 43029.91 48000.50 2019-11-27 06:09:15.000 331 21267.88 363.45 43029.91 48000.48 2019-11-27 06:09:16.000 331 21267.84 363.44 43029.93 48000.48 2019-11-27 06:09:17.000 331 21267.86 363.43 43029.94 48000.49 2019-11-27 06:09:18.000 331 21267.85 363.41 43029.98 48000.52 2019-11-27 06:09:19.000 331 21267.88 363.36 43030.04 48000.53 2019-11-27 06:09:20.000 331 21267.84 363.35 43030.03 48000.57 2019-11-27 06:09:21.000 331 21267.85 363.35 43030.03 48000.54 2019-11-27 06:09:22.000 331 21267.83 363.37 43030.01 48000.54 2019-11-27 06:09:23.000 331 21267.78 363.42 43030.00 48000.53 2019-11-27 06:09:24.000 331 21267.76 363.47 43029.97 48000.49 2019-11-27 06:09:25.000 331 21267.72 363.52 43029.91 48000.46 2019-11-27 06:09:26.000 331 21267.72 363.53 43029.88 48000.36 2019-11-27 06:09:27.000 331 21267.71 363.52 43029.86 48000.39 2019-11-27 06:09:28.000 331 21267.73 363.49 43029.88 48000.34 2019-11-27 06:09:29.000 331 21267.77 363.44 43029.90 48000.37 2019-11-27 06:09:30.000 331 21267.79 363.41 43029.93 48000.34 2019-11-27 06:09:31.000 331 21267.80 363.37 43029.93 48000.39 2019-11-27 06:09:32.000 331 21267.75 363.39 43029.93 48000.41 2019-11-27 06:09:33.000 331 21267.75 363.41 43029.95 48000.40 2019-11-27 06:09:34.000 331 21267.68 363.41 43029.93 48000.41 2019-11-27 06:09:35.000 331 21267.68 363.38 43029.91 48000.35 2019-11-27 06:09:36.000 331 21267.72 363.34 43029.92 48000.36 2019-11-27 06:09:37.000 331 21267.76 363.29 43029.93 48000.39 2019-11-27 06:09:38.000 331 21267.79 363.27 43029.95 48000.41 2019-11-27 06:09:39.000 331 21267.78 363.25 43029.95 48000.43 2019-11-27 06:09:40.000 331 21267.76 363.24 43029.93 48000.43 2019-11-27 06:09:41.000 331 21267.74 363.26 43029.95 48000.44 2019-11-27 06:09:42.000 331 21267.71 363.26 43029.95 48000.44 2019-11-27 06:09:43.000 331 21267.72 363.25 43029.92 48000.41 2019-11-27 06:09:44.000 331 21267.68 363.28 43029.93 48000.41 2019-11-27 06:09:45.000 331 21267.63 363.35 43029.90 48000.38 2019-11-27 06:09:46.000 331 21267.60 363.40 43029.89 48000.33 2019-11-27 06:09:47.000 331 21267.57 363.44 43029.85 48000.31 2019-11-27 06:09:48.000 331 21267.62 363.46 43029.83 48000.27 2019-11-27 06:09:49.000 331 21267.59 363.48 43029.80 48000.24 2019-11-27 06:09:50.000 331 21267.62 363.45 43029.80 48000.20 2019-11-27 06:09:51.000 331 21267.63 363.44 43029.81 48000.24 2019-11-27 06:09:52.000 331 21267.63 363.43 43029.82 48000.23 2019-11-27 06:09:53.000 331 21267.63 363.41 43029.86 48000.23 2019-11-27 06:09:54.000 331 21267.64 363.37 43029.84 48000.27 2019-11-27 06:09:55.000 331 21267.67 363.35 43029.89 48000.30 2019-11-27 06:09:56.000 331 21267.68 363.35 43029.91 48000.32 2019-11-27 06:09:57.000 331 21267.69 363.33 43029.92 48000.35 2019-11-27 06:09:58.000 331 21267.66 363.33 43029.91 48000.34 2019-11-27 06:09:59.000 331 21267.68 363.29 43029.94 48000.39 2019-11-27 06:10:00.000 331 21267.67 363.25 43029.97 48000.40 2019-11-27 06:10:01.000 331 21267.73 363.18 43030.03 48000.42 2019-11-27 06:10:02.000 331 21267.77 363.14 43030.06 48000.47 2019-11-27 06:10:03.000 331 21267.76 363.13 43030.14 48000.52 2019-11-27 06:10:04.000 331 21267.75 363.07 43030.13 48000.54 2019-11-27 06:10:05.000 331 21267.76 363.05 43030.14 48000.58 2019-11-27 06:10:06.000 331 21267.76 363.03 43030.16 48000.59 2019-11-27 06:10:07.000 331 21267.77 363.00 43030.17 48000.61 2019-11-27 06:10:08.000 331 21267.75 362.98 43030.17 48000.62 2019-11-27 06:10:09.000 331 21267.78 362.92 43030.18 48000.64 2019-11-27 06:10:10.000 331 21267.82 362.90 43030.22 48000.64 2019-11-27 06:10:11.000 331 21267.82 362.85 43030.24 48000.67 2019-11-27 06:10:12.000 331 21267.80 362.84 43030.26 48000.66 2019-11-27 06:10:13.000 331 21267.76 362.84 43030.25 48000.70 2019-11-27 06:10:14.000 331 21267.79 362.85 43030.24 48000.67 2019-11-27 06:10:15.000 331 21267.79 362.90 43030.23 48000.69 2019-11-27 06:10:16.000 331 21267.79 362.90 43030.18 48000.66 2019-11-27 06:10:17.000 331 21267.78 362.92 43030.16 48000.65 2019-11-27 06:10:18.000 331 21267.77 362.95 43030.12 48000.59 2019-11-27 06:10:19.000 331 21267.76 362.98 43030.09 48000.58 2019-11-27 06:10:20.000 331 21267.75 362.98 43030.04 48000.54 2019-11-27 06:10:21.000 331 21267.73 362.98 43030.03 48000.51 2019-11-27 06:10:22.000 331 21267.75 362.99 43030.00 48000.51 2019-11-27 06:10:23.000 331 21267.73 362.99 43029.97 48000.47 2019-11-27 06:10:24.000 331 21267.77 362.98 43029.97 48000.44 2019-11-27 06:10:25.000 331 21267.85 362.95 43029.94 48000.48 2019-11-27 06:10:26.000 331 21267.90 362.88 43029.95 48000.47 2019-11-27 06:10:27.000 331 21267.89 362.81 43030.02 48000.48 2019-11-27 06:10:28.000 331 21267.90 362.79 43030.01 48000.51 2019-11-27 06:10:29.000 331 21267.90 362.76 43029.98 48000.54 2019-11-27 06:10:30.000 331 21267.87 362.75 43029.98 48000.52 2019-11-27 06:10:31.000 331 21267.86 362.76 43030.02 48000.56 2019-11-27 06:10:32.000 331 21267.86 362.77 43029.99 48000.50 2019-11-27 06:10:33.000 331 21267.85 362.76 43029.95 48000.50 2019-11-27 06:10:34.000 331 21267.80 362.76 43029.94 48000.48 2019-11-27 06:10:35.000 331 21267.76 362.74 43029.93 48000.46 2019-11-27 06:10:36.000 331 21267.78 362.73 43029.91 48000.42 2019-11-27 06:10:37.000 331 21267.75 362.72 43029.91 48000.43 2019-11-27 06:10:38.000 331 21267.80 362.70 43029.90 48000.39 2019-11-27 06:10:39.000 331 21267.78 362.72 43029.89 48000.40 2019-11-27 06:10:40.000 331 21267.78 362.70 43029.90 48000.37 2019-11-27 06:10:41.000 331 21267.81 362.64 43029.92 48000.40 2019-11-27 06:10:42.000 331 21267.84 362.57 43029.94 48000.41 2019-11-27 06:10:43.000 331 21267.87 362.55 43029.96 48000.45 2019-11-27 06:10:44.000 331 21267.91 362.51 43030.03 48000.49 2019-11-27 06:10:45.000 331 21267.90 362.46 43030.04 48000.51 2019-11-27 06:10:46.000 331 21267.89 362.43 43030.04 48000.53 2019-11-27 06:10:47.000 331 21267.88 362.45 43030.07 48000.59 2019-11-27 06:10:48.000 331 21267.91 362.46 43030.10 48000.60 2019-11-27 06:10:49.000 331 21267.91 362.51 43030.07 48000.61 2019-11-27 06:10:50.000 331 21267.96 362.49 43030.07 48000.62 2019-11-27 06:10:51.000 331 21268.00 362.48 43030.09 48000.61 2019-11-27 06:10:52.000 331 21268.01 362.45 43030.11 48000.62 2019-11-27 06:10:53.000 331 21268.00 362.44 43030.15 48000.62 2019-11-27 06:10:54.000 331 21268.03 362.40 43030.18 48000.65 2019-11-27 06:10:55.000 331 21268.07 362.37 43030.20 48000.70 2019-11-27 06:10:56.000 331 21268.09 362.41 43030.21 48000.74 2019-11-27 06:10:57.000 331 21268.10 362.42 43030.25 48000.73 2019-11-27 06:10:58.000 331 21268.12 362.40 43030.24 48000.77 2019-11-27 06:10:59.000 331 21268.13 362.36 43030.23 48000.77 2019-11-27 06:11:00.000 331 21268.14 362.32 43030.23 48000.76 2019-11-27 06:11:01.000 331 21268.12 362.32 43030.27 48000.79 2019-11-27 06:11:02.000 331 21268.15 362.28 43030.27 48000.79 2019-11-27 06:11:03.000 331 21268.18 362.24 43030.29 48000.83 2019-11-27 06:11:04.000 331 21268.21 362.20 43030.32 48000.85 2019-11-27 06:11:05.000 331 21268.25 362.16 43030.33 48000.87 2019-11-27 06:11:06.000 331 21268.29 362.10 43030.40 48000.92 2019-11-27 06:11:07.000 331 21268.31 362.09 43030.44 48000.96 2019-11-27 06:11:08.000 331 21268.36 362.05 43030.46 48001.01 2019-11-27 06:11:09.000 331 21268.35 362.01 43030.50 48001.07 2019-11-27 06:11:10.000 331 21268.30 362.00 43030.52 48001.09 2019-11-27 06:11:11.000 331 21268.27 361.99 43030.51 48001.12 2019-11-27 06:11:12.000 331 21268.25 362.00 43030.50 48001.11 2019-11-27 06:11:13.000 331 21268.29 361.97 43030.52 48001.07 2019-11-27 06:11:14.000 331 21268.29 361.91 43030.52 48001.10 2019-11-27 06:11:15.000 331 21268.28 361.84 43030.57 48001.10 2019-11-27 06:11:16.000 331 21268.25 361.81 43030.62 48001.10 2019-11-27 06:11:17.000 331 21268.23 361.83 43030.60 48001.13 2019-11-27 06:11:18.000 331 21268.19 361.81 43030.59 48001.13 2019-11-27 06:11:19.000 331 21268.15 361.82 43030.60 48001.11 2019-11-27 06:11:20.000 331 21268.15 361.81 43030.58 48001.12 2019-11-27 06:11:21.000 331 21268.16 361.82 43030.59 48001.10 2019-11-27 06:11:22.000 331 21268.13 361.84 43030.56 48001.08 2019-11-27 06:11:23.000 331 21268.10 361.87 43030.54 48001.04 2019-11-27 06:11:24.000 331 21268.08 361.84 43030.57 48001.03 2019-11-27 06:11:25.000 331 21268.10 361.85 43030.51 48001.04 2019-11-27 06:11:26.000 331 21268.09 361.89 43030.52 48001.02 2019-11-27 06:11:27.000 331 21268.11 361.89 43030.52 48001.04 2019-11-27 06:11:28.000 331 21268.14 361.86 43030.49 48001.04 2019-11-27 06:11:29.000 331 21268.16 361.83 43030.50 48001.07 2019-11-27 06:11:30.000 331 21268.19 361.82 43030.56 48001.06 2019-11-27 06:11:31.000 331 21268.16 361.87 43030.58 48001.07 2019-11-27 06:11:32.000 331 21268.16 361.86 43030.58 48001.06 2019-11-27 06:11:33.000 331 21268.11 361.90 43030.58 48001.06 2019-11-27 06:11:34.000 331 21268.08 361.93 43030.57 48001.05 2019-11-27 06:11:35.000 331 21268.04 362.00 43030.54 48001.03 2019-11-27 06:11:36.000 331 21268.00 362.07 43030.48 48000.96 2019-11-27 06:11:37.000 331 21267.97 362.08 43030.44 48000.91 2019-11-27 06:11:38.000 331 21267.95 362.07 43030.43 48000.84 2019-11-27 06:11:39.000 331 21267.91 362.05 43030.41 48000.82 2019-11-27 06:11:40.000 331 21267.91 362.06 43030.38 48000.81 2019-11-27 06:11:41.000 331 21267.90 362.06 43030.38 48000.78 2019-11-27 06:11:42.000 331 21267.85 362.08 43030.37 48000.78 2019-11-27 06:11:43.000 331 21267.82 362.10 43030.38 48000.75 2019-11-27 06:11:44.000 331 21267.81 362.13 43030.37 48000.73 2019-11-27 06:11:45.000 331 21267.80 362.17 43030.37 48000.74 2019-11-27 06:11:46.000 331 21267.80 362.19 43030.34 48000.72 2019-11-27 06:11:47.000 331 21267.81 362.23 43030.32 48000.72 2019-11-27 06:11:48.000 331 21267.80 362.28 43030.29 48000.69 2019-11-27 06:11:49.000 331 21267.77 362.35 43030.28 48000.66 2019-11-27 06:11:50.000 331 21267.73 362.40 43030.22 48000.61 2019-11-27 06:11:51.000 331 21267.67 362.44 43030.12 48000.58 2019-11-27 06:11:52.000 331 21267.67 362.45 43030.11 48000.53 2019-11-27 06:11:53.000 331 21267.61 362.48 43030.08 48000.47 2019-11-27 06:11:54.000 331 21267.58 362.48 43030.07 48000.43 2019-11-27 06:11:55.000 331 21267.55 362.52 43030.04 48000.41 2019-11-27 06:11:56.000 331 21267.49 362.55 43030.05 48000.36 2019-11-27 06:11:57.000 331 21267.50 362.51 43030.01 48000.31 2019-11-27 06:11:58.000 331 21267.50 362.44 43029.98 48000.29 2019-11-27 06:11:59.000 331 21267.49 362.43 43029.98 48000.30 2019-11-27 06:12:00.000 331 21267.45 362.38 43029.93 48000.26 2019-11-27 06:12:01.000 331 21267.46 362.37 43029.96 48000.28 2019-11-27 06:12:02.000 331 21267.50 362.30 43029.98 48000.29 2019-11-27 06:12:03.000 331 21267.50 362.26 43029.98 48000.30 2019-11-27 06:12:04.000 331 21267.48 362.24 43030.01 48000.34 2019-11-27 06:12:05.000 331 21267.47 362.28 43030.05 48000.35 2019-11-27 06:12:06.000 331 21267.46 362.25 43030.05 48000.34 2019-11-27 06:12:07.000 331 21267.45 362.23 43030.06 48000.37 2019-11-27 06:12:08.000 331 21267.45 362.22 43030.09 48000.38 2019-11-27 06:12:09.000 331 21267.49 362.20 43030.10 48000.34 2019-11-27 06:12:10.000 331 21267.52 362.13 43030.09 48000.41 2019-11-27 06:12:11.000 331 21267.54 362.13 43030.10 48000.43 2019-11-27 06:12:12.000 331 21267.54 362.10 43030.15 48000.45 2019-11-27 06:12:13.000 331 21267.55 362.07 43030.19 48000.47 2019-11-27 06:12:14.000 331 21267.55 362.02 43030.21 48000.48 2019-11-27 06:12:15.000 331 21267.55 361.95 43030.22 48000.50 2019-11-27 06:12:16.000 331 21267.56 361.91 43030.26 48000.56 2019-11-27 06:12:17.000 331 21267.58 361.89 43030.32 48000.59 2019-11-27 06:12:18.000 331 21267.59 361.93 43030.33 48000.59 2019-11-27 06:12:19.000 331 21267.52 361.92 43030.30 48000.60 2019-11-27 06:12:20.000 331 21267.53 361.91 43030.33 48000.61 2019-11-27 06:12:21.000 331 21267.53 361.92 43030.32 48000.59 2019-11-27 06:12:22.000 331 21267.50 361.94 43030.29 48000.60 2019-11-27 06:12:23.000 331 21267.49 361.96 43030.28 48000.59 2019-11-27 06:12:24.000 331 21267.44 362.02 43030.29 48000.56 2019-11-27 06:12:25.000 331 21267.42 362.03 43030.29 48000.56 2019-11-27 06:12:26.000 331 21267.40 362.01 43030.30 48000.52 2019-11-27 06:12:27.000 331 21267.35 362.04 43030.27 48000.51 2019-11-27 06:12:28.000 331 21267.36 362.04 43030.28 48000.49 2019-11-27 06:12:29.000 331 21267.31 362.04 43030.26 48000.47 2019-11-27 06:12:30.000 331 21267.27 362.02 43030.29 48000.45 2019-11-27 06:12:31.000 331 21267.26 362.02 43030.30 48000.44 2019-11-27 06:12:32.000 331 21267.20 362.05 43030.30 48000.44 2019-11-27 06:12:33.000 331 21267.19 362.10 43030.29 48000.46 2019-11-27 06:12:34.000 331 21267.16 362.08 43030.29 48000.40 2019-11-27 06:12:35.000 331 21267.12 362.07 43030.28 48000.39 2019-11-27 06:12:36.000 331 21267.11 362.08 43030.27 48000.39 2019-11-27 06:12:37.000 331 21267.10 362.09 43030.29 48000.38 2019-11-27 06:12:38.000 331 21267.07 362.09 43030.32 48000.38 2019-11-27 06:12:39.000 331 21267.09 362.09 43030.32 48000.41 2019-11-27 06:12:40.000 331 21267.05 362.12 43030.29 48000.39 2019-11-27 06:12:41.000 331 21267.04 362.16 43030.31 48000.39 2019-11-27 06:12:42.000 331 21267.03 362.20 43030.28 48000.39 2019-11-27 06:12:43.000 331 21267.05 362.25 43030.29 48000.38 2019-11-27 06:12:44.000 331 21267.08 362.25 43030.30 48000.36 2019-11-27 06:12:45.000 331 21267.13 362.23 43030.24 48000.35 2019-11-27 06:12:46.000 331 21267.14 362.26 43030.24 48000.37 2019-11-27 06:12:47.000 331 21267.16 362.30 43030.24 48000.39 2019-11-27 06:12:48.000 331 21267.16 362.32 43030.24 48000.37 2019-11-27 06:12:49.000 331 21267.17 362.31 43030.24 48000.38 2019-11-27 06:12:50.000 331 21267.22 362.29 43030.24 48000.36 2019-11-27 06:12:51.000 331 21267.24 362.30 43030.23 48000.40 2019-11-27 06:12:52.000 331 21267.25 362.29 43030.21 48000.38 2019-11-27 06:12:53.000 331 21267.26 362.28 43030.22 48000.42 2019-11-27 06:12:54.000 331 21267.29 362.26 43030.24 48000.38 2019-11-27 06:12:55.000 331 21267.26 362.30 43030.26 48000.47 2019-11-27 06:12:56.000 331 21267.28 362.32 43030.26 48000.43 2019-11-27 06:12:57.000 331 21267.26 362.34 43030.27 48000.47 2019-11-27 06:12:58.000 331 21267.28 362.36 43030.27 48000.44 2019-11-27 06:12:59.000 331 21267.25 362.40 43030.24 48000.47 2019-11-27 06:13:00.000 331 21267.22 362.43 43030.24 48000.46 2019-11-27 06:13:01.000 331 21267.23 362.44 43030.24 48000.44 2019-11-27 06:13:02.000 331 21267.25 362.43 43030.20 48000.43 2019-11-27 06:13:03.000 331 21267.20 362.47 43030.19 48000.41 2019-11-27 06:13:04.000 331 21267.19 362.48 43030.21 48000.42 2019-11-27 06:13:05.000 331 21267.17 362.52 43030.20 48000.38 2019-11-27 06:13:06.000 331 21267.15 362.54 43030.25 48000.38 2019-11-27 06:13:07.000 331 21267.12 362.56 43030.22 48000.38 2019-11-27 06:13:08.000 331 21267.18 362.58 43030.15 48000.35 2019-11-27 06:13:09.000 331 21267.17 362.63 43030.16 48000.33 2019-11-27 06:13:10.000 331 21267.15 362.65 43030.16 48000.32 2019-11-27 06:13:11.000 331 21267.12 362.69 43030.14 48000.28 2019-11-27 06:13:12.000 331 21267.12 362.69 43030.12 48000.29 2019-11-27 06:13:13.000 331 21267.11 362.73 43030.09 48000.25 2019-11-27 06:13:14.000 331 21267.10 362.74 43030.07 48000.21 2019-11-27 06:13:15.000 331 21267.06 362.76 43030.01 48000.18 2019-11-27 06:13:16.000 331 21267.06 362.75 43030.00 48000.16 2019-11-27 06:13:17.000 331 21267.03 362.78 43029.98 48000.11 2019-11-27 06:13:18.000 331 21267.05 362.75 43029.99 48000.11 2019-11-27 06:13:19.000 331 21267.06 362.74 43029.97 48000.08 2019-11-27 06:13:20.000 331 21267.06 362.72 43029.95 48000.06 2019-11-27 06:13:21.000 331 21267.05 362.73 43029.96 48000.06 2019-11-27 06:13:22.000 331 21267.04 362.71 43029.93 48000.06 2019-11-27 06:13:23.000 331 21267.05 362.69 43029.93 48000.07 2019-11-27 06:13:24.000 331 21267.03 362.67 43029.93 48000.03 2019-11-27 06:13:25.000 331 21267.06 362.65 43029.92 48000.03 2019-11-27 06:13:26.000 331 21267.08 362.62 43029.92 48000.04 2019-11-27 06:13:27.000 331 21267.08 362.59 43029.91 48000.04 2019-11-27 06:13:28.000 331 21267.02 362.57 43029.93 48000.02 2019-11-27 06:13:29.000 331 21267.00 362.56 43029.95 48000.07 2019-11-27 06:13:30.000 331 21266.96 362.54 43029.99 48000.02 2019-11-27 06:13:31.000 331 21266.95 362.50 43029.99 48000.04 2019-11-27 06:13:32.000 331 21266.92 362.50 43029.99 48000.07 2019-11-27 06:13:33.000 331 21266.90 362.48 43030.02 48000.03 2019-11-27 06:13:34.000 331 21266.87 362.52 43030.00 48000.06 2019-11-27 06:13:35.000 331 21266.83 362.55 43029.99 48000.04 2019-11-27 06:13:36.000 331 21266.83 362.57 43029.98 48000.01 2019-11-27 06:13:37.000 331 21266.88 362.61 43029.96 47999.99 2019-11-27 06:13:38.000 331 21266.85 362.65 43029.95 47999.97 2019-11-27 06:13:39.000 331 21266.87 362.66 43029.94 47999.98 2019-11-27 06:13:40.000 331 21266.90 362.62 43029.96 47999.97 2019-11-27 06:13:41.000 331 21266.89 362.59 43029.92 47999.97 2019-11-27 06:13:42.000 331 21266.87 362.59 43029.95 47999.99 2019-11-27 06:13:43.000 331 21266.86 362.60 43029.97 48000.01 2019-11-27 06:13:44.000 331 21266.87 362.60 43029.99 48000.05 2019-11-27 06:13:45.000 331 21266.89 362.63 43029.97 48000.01 2019-11-27 06:13:46.000 331 21266.88 362.67 43029.96 48000.05 2019-11-27 06:13:47.000 331 21266.87 362.70 43029.95 48000.01 2019-11-27 06:13:48.000 331 21266.85 362.73 43029.94 48000.01 2019-11-27 06:13:49.000 331 21266.79 362.74 43029.95 47999.98 2019-11-27 06:13:50.000 331 21266.84 362.73 43029.96 47999.97 2019-11-27 06:13:51.000 331 21266.84 362.72 43029.95 48000.01 2019-11-27 06:13:52.000 331 21266.84 362.68 43029.95 47999.95 2019-11-27 06:13:53.000 331 21266.77 362.69 43029.95 48000.01 2019-11-27 06:13:54.000 331 21266.77 362.68 43029.95 47999.96 2019-11-27 06:13:55.000 331 21266.74 362.70 43029.95 47999.98 2019-11-27 06:13:56.000 331 21266.79 362.65 43029.96 47999.97 2019-11-27 06:13:57.000 331 21266.79 362.61 43030.00 47999.97 2019-11-27 06:13:58.000 331 21266.76 362.60 43029.99 48000.00 2019-11-27 06:13:59.000 331 21266.75 362.58 43030.03 47999.99 2019-11-27 06:14:00.000 331 21266.79 362.59 43030.07 48000.04 2019-11-27 06:14:01.000 331 21266.79 362.63 43030.08 48000.04 2019-11-27 06:14:02.000 331 21266.78 362.66 43030.06 48000.06 2019-11-27 06:14:03.000 331 21266.76 362.67 43030.07 48000.06 2019-11-27 06:14:04.000 331 21266.75 362.70 43030.04 48000.04 2019-11-27 06:14:05.000 331 21266.74 362.71 43030.02 48000.03 2019-11-27 06:14:06.000 331 21266.76 362.73 43030.01 48000.03 2019-11-27 06:14:07.000 331 21266.75 362.74 43030.01 48000.05 2019-11-27 06:14:08.000 331 21266.80 362.74 43030.02 48000.02 2019-11-27 06:14:09.000 331 21266.83 362.75 43030.02 48000.04 2019-11-27 06:14:10.000 331 21266.89 362.78 43029.98 48000.03 2019-11-27 06:14:11.000 331 21266.95 362.87 43029.96 48000.07 2019-11-27 06:14:12.000 331 21267.01 362.92 43029.94 48000.04 2019-11-27 06:14:13.000 331 21267.05 362.97 43029.89 48000.01 2019-11-27 06:14:14.000 331 21267.10 362.94 43029.84 48000.00 2019-11-27 06:14:15.000 331 21267.14 362.89 43029.81 48000.01 2019-11-27 06:14:16.000 331 21267.16 362.86 43029.79 47999.99 2019-11-27 06:14:17.000 331 21267.17 362.88 43029.81 48000.02 2019-11-27 06:14:18.000 331 21267.16 362.88 43029.82 48000.03 2019-11-27 06:14:19.000 331 21267.16 362.92 43029.81 48000.02 2019-11-27 06:14:20.000 331 21267.16 362.93 43029.80 48000.03 2019-11-27 06:14:21.000 331 21267.17 362.97 43029.79 48000.00 2019-11-27 06:14:22.000 331 21267.16 363.03 43029.77 47999.98 2019-11-27 06:14:23.000 331 21267.16 363.06 43029.75 47999.94 2019-11-27 06:14:24.000 331 21267.16 363.10 43029.74 47999.90 2019-11-27 06:14:25.000 331 21267.17 363.11 43029.68 47999.89 2019-11-27 06:14:26.000 331 21267.15 363.11 43029.67 47999.88 2019-11-27 06:14:27.000 331 21267.21 363.14 43029.67 47999.88 2019-11-27 06:14:28.000 331 21267.24 363.14 43029.66 47999.91 2019-11-27 06:14:29.000 331 21267.26 363.17 43029.61 47999.88 2019-11-27 06:14:30.000 331 21267.27 363.20 43029.62 47999.90 2019-11-27 06:14:31.000 331 21267.31 363.21 43029.63 47999.89 2019-11-27 06:14:32.000 331 21267.35 363.19 43029.62 47999.89 2019-11-27 06:14:33.000 331 21267.37 363.18 43029.62 47999.94 2019-11-27 06:14:34.000 331 21267.36 363.18 43029.64 47999.93 2019-11-27 06:14:35.000 331 21267.37 363.19 43029.65 47999.93 2019-11-27 06:14:36.000 331 21267.35 363.20 43029.66 47999.90 2019-11-27 06:14:37.000 331 21267.33 363.21 43029.65 47999.92 2019-11-27 06:14:38.000 331 21267.36 363.17 43029.65 47999.95 2019-11-27 06:14:39.000 331 21267.37 363.18 43029.66 47999.94 2019-11-27 06:14:40.000 331 21267.33 363.19 43029.66 47999.93 2019-11-27 06:14:41.000 331 21267.33 363.18 43029.68 47999.95 2019-11-27 06:14:42.000 331 21267.34 363.15 43029.70 47999.96 2019-11-27 06:14:43.000 331 21267.31 363.13 43029.71 47999.96 2019-11-27 06:14:44.000 331 21267.32 363.15 43029.70 47999.95 2019-11-27 06:14:45.000 331 21267.23 363.20 43029.68 47999.96 2019-11-27 06:14:46.000 331 21267.21 363.24 43029.66 47999.91 2019-11-27 06:14:47.000 331 21267.21 363.29 43029.60 47999.86 2019-11-27 06:14:48.000 331 21267.19 363.33 43029.57 47999.81 2019-11-27 06:14:49.000 331 21267.19 363.35 43029.53 47999.79 2019-11-27 06:14:50.000 331 21267.20 363.38 43029.55 47999.78 2019-11-27 06:14:51.000 331 21267.25 363.37 43029.53 47999.74 2019-11-27 06:14:52.000 331 21267.24 363.37 43029.52 47999.76 2019-11-27 06:14:53.000 331 21267.25 363.35 43029.52 47999.74 2019-11-27 06:14:54.000 331 21267.24 363.33 43029.54 47999.73 2019-11-27 06:14:55.000 331 21267.23 363.35 43029.50 47999.74 2019-11-27 06:14:56.000 331 21267.24 363.37 43029.50 47999.74 2019-11-27 06:14:57.000 331 21267.26 363.36 43029.51 47999.76 2019-11-27 06:14:58.000 331 21267.27 363.35 43029.50 47999.78 2019-11-27 06:14:59.000 331 21267.30 363.32 43029.48 47999.76 2019-11-27 06:15:00.000 331 21267.30 363.31 43029.50 47999.78 2019-11-27 06:15:01.000 331 21267.34 363.31 43029.52 47999.77 2019-11-27 06:15:02.000 331 21267.32 363.29 43029.54 47999.79 2019-11-27 06:15:03.000 331 21267.36 363.27 43029.52 47999.81 2019-11-27 06:15:04.000 331 21267.36 363.23 43029.52 47999.81 2019-11-27 06:15:05.000 331 21267.37 363.20 43029.52 47999.82 2019-11-27 06:15:06.000 331 21267.34 363.17 43029.57 47999.84 2019-11-27 06:15:07.000 331 21267.23 363.12 43029.60 47999.84 2019-11-27 06:15:08.000 331 21267.18 363.06 43029.63 47999.83 2019-11-27 06:15:09.000 331 21267.15 363.01 43029.71 47999.85 2019-11-27 06:15:10.000 331 21267.10 362.96 43029.73 47999.89 2019-11-27 06:15:11.000 331 21267.07 362.95 43029.75 47999.89 2019-11-27 06:15:12.000 331 21267.09 362.94 43029.81 47999.94 2019-11-27 06:15:13.000 331 21267.07 362.94 43029.81 47999.93 2019-11-27 06:15:14.000 331 21267.09 362.93 43029.79 47999.97 2019-11-27 06:15:15.000 331 21267.08 362.92 43029.81 47999.97 2019-11-27 06:15:16.000 331 21267.11 362.90 43029.84 47999.97 2019-11-27 06:15:17.000 331 21267.10 362.93 43029.87 48000.01 2019-11-27 06:15:18.000 331 21267.07 362.94 43029.91 48000.01 2019-11-27 06:15:19.000 331 21267.07 362.94 43029.85 48000.02 2019-11-27 06:15:20.000 331 21267.03 362.96 43029.83 48000.01 2019-11-27 06:15:21.000 331 21267.03 362.97 43029.87 47999.97 2019-11-27 06:15:22.000 331 21267.02 362.97 43029.85 47999.99 2019-11-27 06:15:23.000 331 21267.03 362.98 43029.83 48000.01 2019-11-27 06:15:24.000 331 21267.01 363.02 43029.85 47999.95 2019-11-27 06:15:25.000 331 21266.98 363.05 43029.87 48000.01 2019-11-27 06:15:26.000 331 21266.96 363.04 43029.85 47999.97 2019-11-27 06:15:27.000 331 21266.99 363.01 43029.85 47999.97 2019-11-27 06:15:28.000 331 21266.97 363.02 43029.86 47999.95 2019-11-27 06:15:29.000 331 21266.97 363.05 43029.87 47999.93 2019-11-27 06:15:30.000 331 21266.97 363.06 43029.85 47999.93 2019-11-27 06:15:31.000 331 21266.97 363.06 43029.83 47999.92 2019-11-27 06:15:32.000 331 21267.01 363.01 43029.87 47999.95 2019-11-27 06:15:33.000 331 21267.01 363.02 43029.86 47999.95 2019-11-27 06:15:34.000 331 21267.03 362.98 43029.89 47999.96 2019-11-27 06:15:35.000 331 21267.03 362.97 43029.90 47999.97 2019-11-27 06:15:36.000 331 21267.05 362.97 43029.90 48000.00 2019-11-27 06:15:37.000 331 21267.01 362.97 43029.91 48000.00 2019-11-27 06:15:38.000 331 21267.00 362.92 43029.91 48000.00 2019-11-27 06:15:39.000 331 21267.01 362.87 43029.92 48000.00 2019-11-27 06:15:40.000 331 21267.00 362.84 43029.95 48000.01 2019-11-27 06:15:41.000 331 21266.97 362.79 43030.00 48000.03 2019-11-27 06:15:42.000 331 21266.92 362.78 43030.02 48000.06 2019-11-27 06:15:43.000 331 21266.89 362.82 43029.99 48000.04 2019-11-27 06:15:44.000 331 21266.86 362.85 43030.00 48000.05 2019-11-27 06:15:45.000 331 21266.83 362.86 43029.98 48000.00 2019-11-27 06:15:46.000 331 21266.81 362.87 43029.98 48000.01 2019-11-27 06:15:47.000 331 21266.85 362.86 43029.92 47999.99 2019-11-27 06:15:48.000 331 21266.83 362.86 43029.92 47999.96 2019-11-27 06:15:49.000 331 21266.82 362.87 43029.91 47999.98 2019-11-27 06:15:50.000 331 21266.80 362.88 43029.89 47999.95 2019-11-27 06:15:51.000 331 21266.80 362.87 43029.90 47999.94 2019-11-27 06:15:52.000 331 21266.79 362.86 43029.90 47999.94 2019-11-27 06:15:53.000 331 21266.80 362.84 43029.89 47999.89 2019-11-27 06:15:54.000 331 21266.80 362.83 43029.90 47999.91 2019-11-27 06:15:55.000 331 21266.86 362.82 43029.88 47999.91 2019-11-27 06:15:56.000 331 21266.86 362.81 43029.88 47999.92 2019-11-27 06:15:57.000 331 21266.84 362.85 43029.85 47999.94 2019-11-27 06:15:58.000 331 21266.84 362.84 43029.85 47999.89 2019-11-27 06:15:59.000 331 21266.85 362.83 43029.87 47999.92 2019-11-27 06:16:00.000 331 21266.85 362.79 43029.89 47999.90 2019-11-27 06:16:01.000 331 21266.87 362.76 43029.88 47999.92 2019-11-27 06:16:02.000 331 21266.89 362.76 43029.87 47999.96 2019-11-27 06:16:03.000 331 21266.89 362.75 43029.89 47999.95 2019-11-27 06:16:04.000 331 21266.95 362.72 43029.92 47999.96 2019-11-27 06:16:05.000 331 21266.99 362.69 43029.96 48000.02 2019-11-27 06:16:06.000 331 21267.01 362.67 43029.97 48000.04 2019-11-27 06:16:07.000 331 21267.06 362.67 43029.98 48000.07 2019-11-27 06:16:08.000 331 21267.10 362.66 43030.02 48000.09 2019-11-27 06:16:09.000 331 21267.09 362.63 43030.04 48000.11 2019-11-27 06:16:10.000 331 21267.10 362.66 43030.03 48000.18 2019-11-27 06:16:11.000 331 21267.14 362.69 43030.04 48000.14 2019-11-27 06:16:12.000 331 21267.18 362.68 43030.03 48000.18 2019-11-27 06:16:13.000 331 21267.16 362.69 43030.04 48000.19 2019-11-27 06:16:14.000 331 21267.15 362.72 43030.05 48000.20 2019-11-27 06:16:15.000 331 21267.19 362.72 43030.05 48000.20 2019-11-27 06:16:16.000 331 21267.21 362.70 43030.07 48000.21 2019-11-27 06:16:17.000 331 21267.23 362.70 43030.05 48000.19 2019-11-27 06:16:18.000 331 21267.19 362.73 43030.06 48000.23 2019-11-27 06:16:19.000 331 21267.15 362.73 43030.09 48000.24 2019-11-27 06:16:20.000 331 21267.16 362.76 43030.10 48000.23 2019-11-27 06:16:21.000 331 21267.16 362.75 43030.09 48000.23 2019-11-27 06:16:22.000 331 21267.12 362.76 43030.05 48000.22 2019-11-27 06:16:23.000 331 21267.10 362.76 43030.05 48000.20 2019-11-27 06:16:24.000 331 21267.07 362.79 43030.05 48000.20 2019-11-27 06:16:25.000 331 21267.04 362.82 43030.04 48000.18 2019-11-27 06:16:26.000 331 21267.01 362.84 43030.05 48000.18 2019-11-27 06:16:27.000 331 21266.97 362.86 43030.05 48000.14 2019-11-27 06:16:28.000 331 21266.97 362.85 43030.07 48000.14 2019-11-27 06:16:29.000 331 21266.97 362.84 43030.06 48000.13 2019-11-27 06:16:30.000 331 21266.95 362.79 43030.06 48000.12 2019-11-27 06:16:31.000 331 21266.92 362.77 43030.09 48000.16 2019-11-27 06:16:32.000 331 21266.89 362.77 43030.10 48000.12 2019-11-27 06:16:33.000 331 21266.91 362.75 43030.10 48000.14 2019-11-27 06:16:34.000 331 21266.95 362.72 43030.11 48000.16 2019-11-27 06:16:35.000 331 21266.95 362.65 43030.16 48000.19 2019-11-27 06:16:36.000 331 21266.95 362.63 43030.17 48000.20 2019-11-27 06:16:37.000 331 21266.94 362.63 43030.17 48000.22 2019-11-27 06:16:38.000 331 21266.95 362.59 43030.14 48000.21 2019-11-27 06:16:39.000 331 21266.98 362.56 43030.17 48000.21 2019-11-27 06:16:40.000 331 21267.00 362.53 43030.19 48000.24 2019-11-27 06:16:41.000 331 21267.01 362.49 43030.19 48000.25 2019-11-27 06:16:42.000 331 21267.01 362.47 43030.23 48000.26 2019-11-27 06:16:43.000 331 21267.04 362.44 43030.26 48000.30 2019-11-27 06:16:44.000 331 21267.06 362.41 43030.25 48000.32 2019-11-27 06:16:45.000 331 21267.11 362.38 43030.25 48000.33 2019-11-27 06:16:46.000 331 21267.13 362.39 43030.29 48000.36 2019-11-27 06:16:47.000 331 21267.12 362.38 43030.29 48000.35 2019-11-27 06:16:48.000 331 21267.17 362.35 43030.26 48000.39 2019-11-27 06:16:49.000 331 21267.17 362.35 43030.27 48000.39 2019-11-27 06:16:50.000 331 21267.19 362.34 43030.26 48000.43 2019-11-27 06:16:51.000 331 21267.22 362.34 43030.26 48000.42 2019-11-27 06:16:52.000 331 21267.24 362.31 43030.29 48000.44 2019-11-27 06:16:53.000 331 21267.21 362.32 43030.30 48000.42 2019-11-27 06:16:54.000 331 21267.16 362.34 43030.31 48000.45 2019-11-27 06:16:55.000 331 21267.15 362.37 43030.27 48000.42 2019-11-27 06:16:56.000 331 21267.12 362.38 43030.25 48000.39 2019-11-27 06:16:57.000 331 21267.12 362.36 43030.23 48000.37 2019-11-27 06:16:58.000 331 21267.12 362.27 43030.24 48000.37 2019-11-27 06:16:59.000 331 21267.14 362.26 43030.25 48000.37 2019-11-27 06:17:00.000 331 21267.14 362.26 43030.25 48000.37 2019-11-27 06:17:01.000 331 21267.14 362.26 43030.30 48000.39 2019-11-27 06:17:02.000 331 21267.14 362.25 43030.30 48000.41 2019-11-27 06:17:03.000 331 21267.14 362.23 43030.32 48000.45 2019-11-27 06:17:04.000 331 21267.13 362.24 43030.35 48000.47 2019-11-27 06:17:05.000 331 21267.11 362.24 43030.35 48000.46 2019-11-27 06:17:06.000 331 21267.07 362.21 43030.37 48000.47 2019-11-27 06:17:07.000 331 21267.06 362.18 43030.34 48000.44 2019-11-27 06:17:08.000 331 21267.07 362.17 43030.35 48000.46 2019-11-27 06:17:09.000 331 21267.06 362.14 43030.39 48000.46 2019-11-27 06:17:10.000 331 21267.05 362.12 43030.41 48000.45 2019-11-27 06:17:11.000 331 21267.01 362.13 43030.36 48000.44 2019-11-27 06:17:12.000 331 21267.00 362.17 43030.35 48000.45 2019-11-27 06:17:13.000 331 21266.98 362.14 43030.36 48000.41 2019-11-27 06:17:14.000 331 21266.99 362.11 43030.36 48000.43 2019-11-27 06:17:15.000 331 21267.00 362.13 43030.38 48000.38 2019-11-27 06:17:16.000 331 21267.04 362.16 43030.37 48000.43 2019-11-27 06:17:17.000 331 21267.08 362.14 43030.32 48000.41 2019-11-27 06:17:18.000 331 21267.07 362.16 43030.32 48000.41 2019-11-27 06:17:19.000 331 21267.05 362.15 43030.32 48000.41 2019-11-27 06:17:20.000 331 21267.07 362.13 43030.30 48000.40 2019-11-27 06:17:21.000 331 21267.10 362.13 43030.28 48000.39 2019-11-27 06:17:22.000 331 21267.09 362.14 43030.28 48000.38 2019-11-27 06:17:23.000 331 21267.11 362.14 43030.25 48000.39 2019-11-27 06:17:24.000 331 21267.13 362.10 43030.24 48000.37 2019-11-27 06:17:25.000 331 21267.15 362.10 43030.25 48000.38 2019-11-27 06:17:26.000 331 21267.17 362.08 43030.25 48000.38 2019-11-27 06:17:27.000 331 21267.19 362.09 43030.24 48000.39 2019-11-27 06:17:28.000 331 21267.18 362.08 43030.23 48000.37 2019-11-27 06:17:29.000 331 21267.21 362.06 43030.21 48000.36 2019-11-27 06:17:30.000 331 21267.23 362.04 43030.21 48000.37 2019-11-27 06:17:31.000 331 21267.23 362.03 43030.20 48000.37 2019-11-27 06:17:32.000 331 21267.23 362.04 43030.19 48000.38 2019-11-27 06:17:33.000 331 21267.23 362.04 43030.21 48000.40 2019-11-27 06:17:34.000 331 21267.23 362.04 43030.21 48000.37 2019-11-27 06:17:35.000 331 21267.22 362.03 43030.19 48000.36 2019-11-27 06:17:36.000 331 21267.19 362.07 43030.20 48000.37 2019-11-27 06:17:37.000 331 21267.18 362.07 43030.19 48000.37 2019-11-27 06:17:38.000 331 21267.20 362.07 43030.20 48000.37 2019-11-27 06:17:39.000 331 21267.16 362.10 43030.21 48000.34 2019-11-27 06:17:40.000 331 21267.14 362.12 43030.17 48000.36 2019-11-27 06:17:41.000 331 21267.08 362.23 43030.16 48000.30 2019-11-27 06:17:42.000 331 21267.03 362.30 43030.12 48000.28 2019-11-27 06:17:43.000 331 21266.98 362.39 43030.07 48000.20 2019-11-27 06:17:44.000 331 21266.91 362.48 43030.02 48000.16 2019-11-27 06:17:45.000 331 21266.90 362.53 43029.98 48000.08 2019-11-27 06:17:46.000 331 21266.86 362.59 43029.90 48000.04 2019-11-27 06:17:47.000 331 21266.92 362.61 43029.89 47999.97 2019-11-27 06:17:48.000 331 21266.90 362.64 43029.88 47999.93 2019-11-27 06:17:49.000 331 21266.85 362.66 43029.84 47999.90 2019-11-27 06:17:50.000 331 21266.85 362.71 43029.83 47999.90 2019-11-27 06:17:51.000 331 21266.86 362.75 43029.81 47999.87 2019-11-27 06:17:52.000 331 21266.87 362.77 43029.79 47999.84 2019-11-27 06:17:53.000 331 21266.84 362.80 43029.79 47999.87 2019-11-27 06:17:54.000 331 21266.84 362.81 43029.83 47999.82 2019-11-27 06:17:55.000 331 21266.82 362.81 43029.80 47999.83 2019-11-27 06:17:56.000 331 21266.83 362.81 43029.77 47999.79 2019-11-27 06:17:57.000 331 21266.85 362.77 43029.78 47999.79 2019-11-27 06:17:58.000 331 21266.87 362.77 43029.76 47999.81 2019-11-27 06:17:59.000 331 21266.91 362.72 43029.78 47999.83 2019-11-27 06:18:00.000 331 21266.89 362.68 43029.76 47999.84 2019-11-27 06:18:01.000 331 21266.93 362.64 43029.79 47999.86 2019-11-27 06:18:02.000 331 21266.95 362.62 43029.79 47999.83 2019-11-27 06:18:03.000 331 21266.97 362.58 43029.79 47999.87 2019-11-27 06:18:04.000 331 21266.98 362.58 43029.80 47999.88 2019-11-27 06:18:05.000 331 21266.96 362.56 43029.80 47999.85 2019-11-27 06:18:06.000 331 21266.97 362.55 43029.79 47999.88 2019-11-27 06:18:07.000 331 21267.01 362.50 43029.78 47999.89 2019-11-27 06:18:08.000 331 21267.06 362.48 43029.77 47999.91 2019-11-27 06:18:09.000 331 21267.15 362.42 43029.79 47999.92 2019-11-27 06:18:10.000 331 21267.17 362.37 43029.81 47999.99 2019-11-27 06:18:11.000 331 21267.22 362.33 43029.83 48000.01 2019-11-27 06:18:12.000 331 21267.23 362.30 43029.83 48000.05 2019-11-27 06:18:13.000 331 21267.28 362.26 43029.85 48000.04 2019-11-27 06:18:14.000 331 21267.27 362.22 43029.87 48000.08 2019-11-27 06:18:15.000 331 21267.26 362.19 43029.91 48000.07 2019-11-27 06:18:16.000 331 21267.32 362.20 43029.94 48000.14 2019-11-27 06:18:17.000 331 21267.30 362.21 43029.95 48000.17 2019-11-27 06:18:18.000 331 21267.34 362.22 43029.94 48000.16 2019-11-27 06:18:19.000 331 21267.39 362.20 43029.93 48000.21 2019-11-27 06:18:20.000 331 21267.44 362.15 43029.99 48000.21 2019-11-27 06:18:21.000 331 21267.43 362.13 43030.01 48000.25 2019-11-27 06:18:22.000 331 21267.47 362.14 43030.01 48000.26 2019-11-27 06:18:23.000 331 21267.49 362.13 43030.00 48000.31 2019-11-27 06:18:24.000 331 21267.53 362.15 43030.00 48000.30 2019-11-27 06:18:25.000 331 21267.56 362.18 43029.99 48000.30 2019-11-27 06:18:26.000 331 21267.55 362.18 43029.97 48000.32 2019-11-27 06:18:27.000 331 21267.53 362.24 43029.94 48000.29 2019-11-27 06:18:28.000 331 21267.46 362.31 43029.89 48000.29 2019-11-27 06:18:29.000 331 21267.41 362.38 43029.87 48000.24 2019-11-27 06:18:30.000 331 21267.41 362.42 43029.81 48000.17 2019-11-27 06:18:31.000 331 21267.36 362.45 43029.74 48000.09 2019-11-27 06:18:32.000 331 21267.32 362.48 43029.73 48000.03 2019-11-27 06:18:33.000 331 21267.30 362.48 43029.71 47999.96 2019-11-27 06:18:34.000 331 21267.27 362.48 43029.66 47999.92 2019-11-27 06:18:35.000 331 21267.23 362.46 43029.62 47999.87 2019-11-27 06:18:36.000 331 21267.19 362.48 43029.62 47999.84 2019-11-27 06:18:37.000 331 21267.18 362.49 43029.59 47999.81 2019-11-27 06:18:38.000 331 21267.15 362.49 43029.58 47999.78 2019-11-27 06:18:39.000 331 21267.18 362.47 43029.57 47999.79 2019-11-27 06:18:40.000 331 21267.19 362.46 43029.59 47999.77 2019-11-27 06:18:41.000 331 21267.20 362.47 43029.59 47999.80 2019-11-27 06:18:42.000 331 21267.18 362.49 43029.55 47999.77 2019-11-27 06:18:43.000 331 21267.21 362.47 43029.57 47999.78 2019-11-27 06:18:44.000 331 21267.24 362.47 43029.53 47999.78 2019-11-27 06:18:45.000 331 21267.24 362.45 43029.54 47999.78 2019-11-27 06:18:46.000 331 21267.27 362.44 43029.56 47999.80 2019-11-27 06:18:47.000 331 21267.25 362.44 43029.57 47999.84 2019-11-27 06:18:48.000 331 21267.23 362.45 43029.57 47999.82 2019-11-27 06:18:49.000 331 21267.16 362.46 43029.58 47999.79 2019-11-27 06:18:50.000 331 21267.21 362.47 43029.58 47999.82 2019-11-27 06:18:51.000 331 21267.19 362.49 43029.60 47999.79 2019-11-27 06:18:52.000 331 21267.21 362.51 43029.60 47999.78 2019-11-27 06:18:53.000 331 21267.18 362.52 43029.58 47999.79 2019-11-27 06:18:54.000 331 21267.18 362.54 43029.58 47999.78 2019-11-27 06:18:55.000 331 21267.18 362.53 43029.60 47999.78 2019-11-27 06:18:56.000 331 21267.20 362.56 43029.56 47999.78 2019-11-27 06:18:57.000 331 21267.23 362.56 43029.59 47999.78 2019-11-27 06:18:58.000 331 21267.27 362.57 43029.55 47999.81 2019-11-27 06:18:59.000 331 21267.32 362.57 43029.56 47999.83 2019-11-27 06:19:00.000 331 21267.35 362.56 43029.58 47999.84 2019-11-27 06:19:01.000 331 21267.35 362.56 43029.60 47999.86 2019-11-27 06:19:02.000 331 21267.36 362.55 43029.61 47999.86 2019-11-27 06:19:03.000 331 21267.36 362.55 43029.62 47999.89 2019-11-27 06:19:04.000 331 21267.40 362.54 43029.63 47999.89 2019-11-27 06:19:05.000 331 21267.42 362.52 43029.62 47999.90 2019-11-27 06:19:06.000 331 21267.39 362.50 43029.64 47999.94 2019-11-27 06:19:07.000 331 21267.41 362.52 43029.67 47999.96 2019-11-27 06:19:08.000 331 21267.40 362.54 43029.66 47999.97 2019-11-27 06:19:09.000 331 21267.38 362.56 43029.63 47999.96 2019-11-27 06:19:10.000 331 21267.36 362.55 43029.67 47999.94 2019-11-27 06:19:11.000 331 21267.35 362.50 43029.66 47999.95 2019-11-27 06:19:12.000 331 21267.38 362.49 43029.67 47999.94 2019-11-27 06:19:13.000 331 21267.38 362.52 43029.67 47999.95 2019-11-27 06:19:14.000 331 21267.41 362.54 43029.65 47999.97 2019-11-27 06:19:15.000 331 21267.44 362.58 43029.66 48000.00 2019-11-27 06:19:16.000 331 21267.47 362.56 43029.71 48000.01 2019-11-27 06:19:17.000 331 21267.48 362.61 43029.69 48000.05 2019-11-27 06:19:18.000 331 21267.48 362.64 43029.70 48000.04 2019-11-27 06:19:19.000 331 21267.49 362.69 43029.70 48000.04 2019-11-27 06:19:20.000 331 21267.50 362.71 43029.69 48000.06 2019-11-27 06:19:21.000 331 21267.53 362.76 43029.68 48000.07 2019-11-27 06:19:22.000 331 21267.52 362.78 43029.65 48000.07 2019-11-27 06:19:23.000 331 21267.53 362.81 43029.66 48000.05 2019-11-27 06:19:24.000 331 21267.53 362.87 43029.64 48000.03 2019-11-27 06:19:25.000 331 21267.55 362.89 43029.63 48000.01 2019-11-27 06:19:26.000 331 21267.60 362.92 43029.60 48000.03 2019-11-27 06:19:27.000 331 21267.65 362.93 43029.56 48000.00 2019-11-27 06:19:28.000 331 21267.65 362.95 43029.55 48000.02 2019-11-27 06:19:29.000 331 21267.63 362.96 43029.59 48000.00 2019-11-27 06:19:30.000 331 21267.65 362.97 43029.59 48000.02 2019-11-27 06:19:31.000 331 21267.66 362.96 43029.58 48000.01 2019-11-27 06:19:32.000 331 21267.66 362.97 43029.56 47999.99 2019-11-27 06:19:33.000 331 21267.66 362.98 43029.57 47999.98 2019-11-27 06:19:34.000 331 21267.63 363.01 43029.55 48000.00 2019-11-27 06:19:35.000 331 21267.61 362.99 43029.58 47999.99 2019-11-27 06:19:36.000 331 21267.61 363.00 43029.60 48000.00 2019-11-27 06:19:37.000 331 21267.61 362.98 43029.58 47999.99 2019-11-27 06:19:38.000 331 21267.59 362.94 43029.59 47999.99 2019-11-27 06:19:39.000 331 21267.62 362.91 43029.58 48000.00 2019-11-27 06:19:40.000 331 21267.58 362.91 43029.61 48000.00 2019-11-27 06:19:41.000 331 21267.58 362.84 43029.66 48000.01 2019-11-27 06:19:42.000 331 21267.55 362.83 43029.67 48000.04 2019-11-27 06:19:43.000 331 21267.50 362.84 43029.68 48000.03 2019-11-27 06:19:44.000 331 21267.49 362.81 43029.65 48000.02 2019-11-27 06:19:45.000 331 21267.49 362.82 43029.66 48000.02 2019-11-27 06:19:46.000 331 21267.48 362.81 43029.70 48000.05 2019-11-27 06:19:47.000 331 21267.45 362.79 43029.71 48000.00 2019-11-27 06:19:48.000 331 21267.41 362.81 43029.71 48000.01 2019-11-27 06:19:49.000 331 21267.41 362.82 43029.69 47999.98 2019-11-27 06:19:50.000 331 21267.39 362.81 43029.68 47999.98 2019-11-27 06:19:51.000 331 21267.37 362.79 43029.67 47999.99 2019-11-27 06:19:52.000 331 21267.38 362.75 43029.72 47999.98 2019-11-27 06:19:53.000 331 21267.36 362.76 43029.71 48000.00 2019-11-27 06:19:54.000 331 21267.35 362.78 43029.76 48000.04 2019-11-27 06:19:55.000 331 21267.31 362.79 43029.74 48000.03 2019-11-27 06:19:56.000 331 21267.30 362.80 43029.71 48000.03 2019-11-27 06:19:57.000 331 21267.30 362.81 43029.75 48000.01 2019-11-27 06:19:58.000 331 21267.33 362.83 43029.77 48000.03 2019-11-27 06:19:59.000 331 21267.34 362.87 43029.74 48000.02 2019-11-27 06:20:00.000 331 21267.30 362.89 43029.77 48000.04 2019-11-27 06:20:01.000 331 21267.29 362.91 43029.74 48000.02 2019-11-27 06:20:02.000 331 21267.30 362.89 43029.75 48000.00 2019-11-27 06:20:03.000 331 21267.31 362.90 43029.77 48000.03 2019-11-27 06:20:04.000 331 21267.30 362.90 43029.78 48000.03 2019-11-27 06:20:05.000 331 21267.32 362.91 43029.84 48000.06 2019-11-27 06:20:06.000 331 21267.33 362.93 43029.86 48000.10 2019-11-27 06:20:07.000 331 21267.34 362.94 43029.84 48000.08 2019-11-27 06:20:08.000 331 21267.34 362.94 43029.87 48000.12 2019-11-27 06:20:09.000 331 21267.35 362.93 43029.86 48000.09 2019-11-27 06:20:10.000 331 21267.33 362.91 43029.88 48000.10 2019-11-27 06:20:11.000 331 21267.33 362.88 43029.87 48000.14 2019-11-27 06:20:12.000 331 21267.32 362.87 43029.86 48000.12 2019-11-27 06:20:13.000 331 21267.35 362.81 43029.92 48000.15 2019-11-27 06:20:14.000 331 21267.39 362.80 43029.92 48000.17 2019-11-27 06:20:15.000 331 21267.47 362.77 43029.90 48000.17 2019-11-27 06:20:16.000 331 21267.53 362.77 43029.87 48000.21 2019-11-27 06:20:17.000 331 21267.55 362.77 43029.89 48000.19 2019-11-27 06:20:18.000 331 21267.63 362.78 43029.88 48000.26 2019-11-27 06:20:19.000 331 21267.66 362.80 43029.91 48000.26 2019-11-27 06:20:20.000 331 21267.66 362.77 43029.91 48000.28 2019-11-27 06:20:21.000 331 21267.69 362.77 43029.94 48000.33 2019-11-27 06:20:22.000 331 21267.68 362.78 43029.93 48000.32 2019-11-27 06:20:23.000 331 21267.68 362.80 43029.94 48000.31 2019-11-27 06:20:24.000 331 21267.69 362.79 43029.95 48000.36 2019-11-27 06:20:25.000 331 21267.70 362.83 43029.94 48000.33 2019-11-27 06:20:26.000 331 21267.70 362.82 43029.93 48000.35 2019-11-27 06:20:27.000 331 21267.71 362.82 43029.93 48000.39 2019-11-27 06:20:28.000 331 21267.71 362.82 43029.94 48000.36 2019-11-27 06:20:29.000 331 21267.69 362.81 43029.94 48000.38 2019-11-27 06:20:30.000 331 21267.68 362.78 43029.97 48000.37 2019-11-27 06:20:31.000 331 21267.71 362.74 43029.97 48000.39 2019-11-27 06:20:32.000 331 21267.73 362.70 43029.99 48000.40 2019-11-27 06:20:33.000 331 21267.71 362.69 43030.01 48000.41 2019-11-27 06:20:34.000 331 21267.71 362.67 43030.04 48000.41 2019-11-27 06:20:35.000 331 21267.70 362.63 43030.06 48000.44 2019-11-27 06:20:36.000 331 21267.69 362.58 43030.06 48000.44 2019-11-27 06:20:37.000 331 21267.70 362.53 43030.11 48000.45 2019-11-27 06:20:38.000 331 21267.69 362.48 43030.12 48000.49 2019-11-27 06:20:39.000 331 21267.63 362.47 43030.18 48000.48 2019-11-27 06:20:40.000 331 21267.60 362.46 43030.19 48000.53 2019-11-27 06:20:41.000 331 21267.59 362.47 43030.22 48000.51 2019-11-27 06:20:42.000 331 21267.59 362.48 43030.23 48000.55 2019-11-27 06:20:43.000 331 21267.54 362.48 43030.24 48000.54 2019-11-27 06:20:44.000 331 21267.52 362.48 43030.26 48000.55 2019-11-27 06:20:45.000 331 21267.49 362.52 43030.23 48000.52 2019-11-27 06:20:46.000 331 21267.46 362.53 43030.25 48000.51 2019-11-27 06:20:47.000 331 21267.43 362.55 43030.25 48000.51 2019-11-27 06:20:48.000 331 21267.43 362.55 43030.26 48000.52 2019-11-27 06:20:49.000 331 21267.43 362.57 43030.26 48000.52 2019-11-27 06:20:50.000 331 21267.41 362.58 43030.23 48000.53 2019-11-27 06:20:51.000 331 21267.42 362.58 43030.22 48000.54 2019-11-27 06:20:52.000 331 21267.42 362.56 43030.25 48000.53 2019-11-27 06:20:53.000 331 21267.41 362.53 43030.24 48000.50 2019-11-27 06:20:54.000 331 21267.41 362.53 43030.24 48000.48 2019-11-27 06:20:55.000 331 21267.44 362.53 43030.27 48000.50 2019-11-27 06:20:56.000 331 21267.46 362.52 43030.27 48000.53 2019-11-27 06:20:57.000 331 21267.51 362.54 43030.29 48000.55 2019-11-27 06:20:58.000 331 21267.53 362.56 43030.27 48000.54 2019-11-27 06:20:59.000 331 21267.59 362.58 43030.29 48000.60 2019-11-27 06:21:00.000 331 21267.68 362.60 43030.26 48000.60 2019-11-27 06:21:01.000 331 21267.74 362.62 43030.26 48000.63 2019-11-27 06:21:02.000 331 21267.75 362.65 43030.26 48000.65 2019-11-27 06:21:03.000 331 21267.75 362.68 43030.25 48000.64 2019-11-27 06:21:04.000 331 21267.76 362.71 43030.24 48000.64 2019-11-27 06:21:05.000 331 21267.76 362.73 43030.20 48000.63 2019-11-27 06:21:06.000 331 21267.78 362.77 43030.15 48000.61 2019-11-27 06:21:07.000 331 21267.74 362.81 43030.14 48000.59 2019-11-27 06:21:08.000 331 21267.75 362.83 43030.13 48000.55 2019-11-27 06:21:09.000 331 21267.71 362.83 43030.11 48000.55 2019-11-27 06:21:10.000 331 21267.70 362.88 43030.09 48000.50 2019-11-27 06:21:11.000 331 21267.69 362.90 43030.09 48000.53 2019-11-27 06:21:12.000 331 21267.67 362.92 43030.06 48000.49 2019-11-27 06:21:13.000 331 21267.62 362.93 43030.04 48000.48 2019-11-27 06:21:14.000 331 21267.61 362.93 43030.06 48000.44 2019-11-27 06:21:15.000 331 21267.58 362.91 43030.07 48000.42 2019-11-27 06:21:16.000 331 21267.55 362.92 43030.10 48000.41 2019-11-27 06:21:17.000 331 21267.51 362.92 43030.09 48000.42 2019-11-27 06:21:18.000 331 21267.46 362.93 43030.08 48000.38 2019-11-27 06:21:19.000 331 21267.45 362.93 43030.11 48000.39 2019-11-27 06:21:20.000 331 21267.43 362.96 43030.13 48000.39 2019-11-27 06:21:21.000 331 21267.43 362.95 43030.08 48000.41 2019-11-27 06:21:22.000 331 21267.44 362.95 43030.09 48000.37 2019-11-27 06:21:23.000 331 21267.42 362.96 43030.09 48000.40 2019-11-27 06:21:24.000 331 21267.39 362.99 43030.13 48000.39 2019-11-27 06:21:25.000 331 21267.40 362.98 43030.16 48000.38 2019-11-27 06:21:26.000 331 21267.39 363.01 43030.12 48000.37 2019-11-27 06:21:27.000 331 21267.37 363.01 43030.14 48000.37 2019-11-27 06:21:28.000 331 21267.39 363.00 43030.15 48000.36 2019-11-27 06:21:29.000 331 21267.37 363.00 43030.15 48000.37 2019-11-27 06:21:30.000 331 21267.38 362.98 43030.20 48000.38 2019-11-27 06:21:31.000 331 21267.37 362.97 43030.21 48000.41 2019-11-27 06:21:32.000 331 21267.40 362.97 43030.20 48000.44 2019-11-27 06:21:33.000 331 21267.40 362.95 43030.21 48000.46 2019-11-27 06:21:34.000 331 21267.42 362.96 43030.28 48000.49 2019-11-27 06:21:35.000 331 21267.46 362.94 43030.28 48000.54 2019-11-27 06:21:36.000 331 21267.48 362.94 43030.30 48000.57 2019-11-27 06:21:37.000 331 21267.47 362.97 43030.31 48000.56 2019-11-27 06:21:38.000 331 21267.49 362.97 43030.32 48000.57 2019-11-27 06:21:39.000 331 21267.49 362.96 43030.28 48000.60 2019-11-27 06:21:40.000 331 21267.52 362.98 43030.31 48000.61 2019-11-27 06:21:41.000 331 21267.56 362.96 43030.33 48000.61 2019-11-27 06:21:42.000 331 21267.55 362.97 43030.33 48000.59 2019-11-27 06:21:43.000 331 21267.52 362.99 43030.33 48000.63 2019-11-27 06:21:44.000 331 21267.50 362.99 43030.30 48000.64 2019-11-27 06:21:45.000 331 21267.48 363.01 43030.29 48000.61 2019-11-27 06:21:46.000 331 21267.47 363.02 43030.34 48000.63 2019-11-27 06:21:47.000 331 21267.44 363.03 43030.34 48000.62 2019-11-27 06:21:48.000 331 21267.46 363.02 43030.34 48000.59 2019-11-27 06:21:49.000 331 21267.45 363.03 43030.34 48000.62 2019-11-27 06:21:50.000 331 21267.46 363.07 43030.31 48000.60 2019-11-27 06:21:51.000 331 21267.46 363.10 43030.33 48000.60 2019-11-27 06:21:52.000 331 21267.40 363.13 43030.27 48000.57 2019-11-27 06:21:53.000 331 21267.39 363.15 43030.25 48000.56 2019-11-27 06:21:54.000 331 21267.39 363.20 43030.27 48000.51 2019-11-27 06:21:55.000 331 21267.38 363.23 43030.27 48000.50 2019-11-27 06:21:56.000 331 21267.39 363.22 43030.25 48000.48 2019-11-27 06:21:57.000 331 21267.40 363.23 43030.20 48000.50 2019-11-27 06:21:58.000 331 21267.39 363.19 43030.24 48000.51 2019-11-27 06:21:59.000 331 21267.38 363.19 43030.25 48000.48 2019-11-27 06:22:00.000 331 21267.39 363.17 43030.25 48000.49 2019-11-27 06:22:01.000 331 21267.42 363.16 43030.28 48000.52 2019-11-27 06:22:02.000 331 21267.39 363.17 43030.30 48000.55 2019-11-27 06:22:03.000 331 21267.44 363.20 43030.28 48000.52 2019-11-27 06:22:04.000 331 21267.46 363.21 43030.26 48000.52 2019-11-27 06:22:05.000 331 21267.43 363.23 43030.26 48000.54 2019-11-27 06:22:06.000 331 21267.43 363.24 43030.20 48000.51 2019-11-27 06:22:07.000 331 21267.42 363.27 43030.20 48000.50 2019-11-27 06:22:08.000 331 21267.41 363.28 43030.21 48000.48 2019-11-27 06:22:09.000 331 21267.40 363.29 43030.17 48000.44 2019-11-27 06:22:10.000 331 21267.39 363.25 43030.17 48000.43 2019-11-27 06:22:11.000 331 21267.40 363.25 43030.15 48000.39 2019-11-27 06:22:12.000 331 21267.37 363.23 43030.11 48000.41 2019-11-27 06:22:13.000 331 21267.34 363.23 43030.08 48000.39 2019-11-27 06:22:14.000 331 21267.31 363.20 43030.12 48000.40 2019-11-27 06:22:15.000 331 21267.30 363.18 43030.14 48000.39 2019-11-27 06:22:16.000 331 21267.32 363.18 43030.12 48000.38 2019-11-27 06:22:17.000 331 21267.34 363.17 43030.13 48000.35 2019-11-27 06:22:18.000 331 21267.35 363.17 43030.15 48000.39 2019-11-27 06:22:19.000 331 21267.33 363.14 43030.11 48000.37 2019-11-27 06:22:20.000 331 21267.31 363.13 43030.10 48000.37 2019-11-27 06:22:21.000 331 21267.29 363.15 43030.12 48000.36 2019-11-27 06:22:22.000 331 21267.30 363.16 43030.12 48000.35 2019-11-27 06:22:23.000 331 21267.27 363.22 43030.10 48000.32 2019-11-27 06:22:24.000 331 21267.27 363.21 43030.08 48000.31 2019-11-27 06:22:25.000 331 21267.23 363.23 43030.06 48000.30 2019-11-27 06:22:26.000 331 21267.24 363.25 43030.12 48000.30 2019-11-27 06:22:27.000 331 21267.24 363.24 43030.10 48000.28 2019-11-27 06:22:28.000 331 21267.27 363.21 43030.03 48000.28 2019-11-27 06:22:29.000 331 21267.25 363.23 43030.01 48000.26 2019-11-27 06:22:30.000 331 21267.30 363.22 43030.05 48000.28 2019-11-27 06:22:31.000 331 21267.29 363.18 43030.06 48000.28 2019-11-27 06:22:32.000 331 21267.30 363.15 43030.05 48000.29 2019-11-27 06:22:33.000 331 21267.29 363.16 43030.05 48000.30 2019-11-27 06:22:34.000 331 21267.30 363.14 43030.03 48000.26 2019-11-27 06:22:35.000 331 21267.26 363.15 43030.00 48000.26 2019-11-27 06:22:36.000 331 21267.24 363.18 43029.95 48000.24 2019-11-27 06:22:37.000 331 21267.22 363.23 43029.95 48000.17 2019-11-27 06:22:38.000 331 21267.18 363.28 43029.91 48000.16 2019-11-27 06:22:39.000 331 21267.19 363.31 43029.86 48000.09 2019-11-27 06:22:40.000 331 21267.22 363.30 43029.85 48000.06 2019-11-27 06:22:41.000 331 21267.21 363.33 43029.80 48000.04 2019-11-27 06:22:42.000 331 21267.24 363.37 43029.78 48000.03 2019-11-27 06:22:43.000 331 21267.22 363.37 43029.77 48000.03 2019-11-27 06:22:44.000 331 21267.20 363.33 43029.76 47999.98 2019-11-27 06:22:45.000 331 21267.17 363.35 43029.74 47999.97 2019-11-27 06:22:46.000 331 21267.18 363.39 43029.74 47999.97 2019-11-27 06:22:47.000 331 21267.18 363.39 43029.71 47999.94 2019-11-27 06:22:48.000 331 21267.16 363.39 43029.70 47999.95 2019-11-27 06:22:49.000 331 21267.15 363.41 43029.66 47999.92 2019-11-27 06:22:50.000 331 21267.15 363.43 43029.66 47999.89 2019-11-27 06:22:51.000 331 21267.14 363.43 43029.66 47999.90 2019-11-27 06:22:52.000 331 21267.11 363.46 43029.65 47999.89 2019-11-27 06:22:53.000 331 21267.16 363.45 43029.69 47999.90 2019-11-27 06:22:54.000 331 21267.16 363.46 43029.69 47999.91 2019-11-27 06:22:55.000 331 21267.12 363.45 43029.71 47999.89 2019-11-27 06:22:56.000 331 21267.14 363.44 43029.71 47999.91 2019-11-27 06:22:57.000 331 21267.14 363.46 43029.76 47999.94 2019-11-27 06:22:58.000 331 21267.19 363.44 43029.77 47999.93 2019-11-27 06:22:59.000 331 21267.25 363.39 43029.75 47999.94 2019-11-27 06:23:00.000 331 21267.26 363.36 43029.77 48000.00 2019-11-27 06:23:01.000 331 21267.25 363.34 43029.87 48000.04 2019-11-27 06:23:02.000 331 21267.28 363.36 43029.87 48000.10 2019-11-27 06:23:03.000 331 21267.27 363.36 43029.92 48000.10 2019-11-27 06:23:04.000 331 21267.29 363.33 43029.92 48000.14 2019-11-27 06:23:05.000 331 21267.27 363.34 43029.92 48000.15 2019-11-27 06:23:06.000 331 21267.25 363.34 43029.96 48000.18 2019-11-27 06:23:07.000 331 21267.26 363.36 43029.97 48000.21 2019-11-27 06:23:08.000 331 21267.25 363.39 43029.94 48000.16 2019-11-27 06:23:09.000 331 21267.25 363.37 43029.93 48000.17 2019-11-27 06:23:10.000 331 21267.24 363.39 43029.95 48000.15 2019-11-27 06:23:11.000 331 21267.23 363.37 43029.93 48000.13 2019-11-27 06:23:12.000 331 21267.21 363.33 43029.93 48000.10 2019-11-27 06:23:13.000 331 21267.19 363.30 43029.95 48000.13 2019-11-27 06:23:14.000 331 21267.17 363.26 43029.96 48000.12 2019-11-27 06:23:15.000 331 21267.13 363.24 43029.97 48000.13 2019-11-27 06:23:16.000 331 21267.12 363.24 43029.96 48000.15 2019-11-27 06:23:17.000 331 21267.11 363.24 43029.99 48000.16 2019-11-27 06:23:18.000 331 21267.12 363.23 43029.99 48000.14 2019-11-27 06:23:19.000 331 21267.13 363.23 43030.01 48000.15 2019-11-27 06:23:20.000 331 21267.13 363.22 43030.03 48000.16 2019-11-27 06:23:21.000 331 21267.13 363.22 43029.97 48000.13 2019-11-27 06:23:22.000 331 21267.15 363.19 43029.99 48000.16 2019-11-27 06:23:23.000 331 21267.18 363.17 43030.00 48000.15 2019-11-27 06:23:24.000 331 21267.20 363.15 43030.00 48000.16 2019-11-27 06:23:25.000 331 21267.22 363.13 43029.98 48000.17 2019-11-27 06:23:26.000 331 21267.21 363.13 43029.98 48000.22 2019-11-27 06:23:27.000 331 21267.21 363.14 43029.99 48000.19 2019-11-27 06:23:28.000 331 21267.20 363.16 43030.02 48000.22 2019-11-27 06:23:29.000 331 21267.19 363.17 43029.98 48000.20 2019-11-27 06:23:30.000 331 21267.21 363.18 43029.97 48000.22 2019-11-27 06:23:31.000 331 21267.23 363.18 43030.01 48000.23 2019-11-27 06:23:32.000 331 21267.24 363.20 43029.98 48000.24 2019-11-27 06:23:33.000 331 21267.27 363.23 43029.98 48000.21 2019-11-27 06:23:34.000 331 21267.26 363.23 43030.00 48000.23 2019-11-27 06:23:35.000 331 21267.28 363.24 43029.98 48000.22 2019-11-27 06:23:36.000 331 21267.28 363.27 43029.97 48000.21 2019-11-27 06:23:37.000 331 21267.26 363.32 43029.96 48000.21 2019-11-27 06:23:38.000 331 21267.24 363.36 43029.94 48000.16 2019-11-27 06:23:39.000 331 21267.25 363.39 43029.92 48000.19 2019-11-27 06:23:40.000 331 21267.29 363.38 43029.91 48000.16 2019-11-27 06:23:41.000 331 21267.32 363.33 43029.91 48000.15 2019-11-27 06:23:42.000 331 21267.36 363.28 43029.94 48000.18 2019-11-27 06:23:43.000 331 21267.40 363.26 43029.97 48000.22 2019-11-27 06:23:44.000 331 21267.44 363.24 43030.00 48000.27 2019-11-27 06:23:45.000 331 21267.46 363.22 43030.04 48000.33 2019-11-27 06:23:46.000 331 21267.48 363.24 43030.06 48000.35 2019-11-27 06:23:47.000 331 21267.45 363.28 43030.07 48000.39 2019-11-27 06:23:48.000 331 21267.46 363.31 43030.10 48000.39 2019-11-27 06:23:49.000 331 21267.44 363.34 43030.09 48000.40 2019-11-27 06:23:50.000 331 21267.41 363.39 43030.01 48000.33 2019-11-27 06:23:51.000 331 21267.38 363.39 43030.03 48000.31 2019-11-27 06:23:52.000 331 21267.36 363.43 43030.01 48000.29 2019-11-27 06:23:53.000 331 21267.37 363.43 43030.01 48000.24 2019-11-27 06:23:54.000 331 21267.38 363.42 43029.98 48000.24 2019-11-27 06:23:55.000 331 21267.41 363.40 43029.97 48000.27 2019-11-27 06:23:56.000 331 21267.41 363.38 43029.99 48000.26 2019-11-27 06:23:57.000 331 21267.39 363.39 43030.01 48000.26 2019-11-27 06:23:58.000 331 21267.41 363.36 43030.00 48000.29 2019-11-27 06:23:59.000 331 21267.40 363.37 43030.04 48000.30 2019-11-27 06:24:00.000 331 21267.40 363.36 43029.99 48000.31 2019-11-27 06:24:01.000 331 21267.45 363.34 43030.00 48000.30 2019-11-27 06:24:02.000 331 21267.43 363.37 43029.99 48000.31 2019-11-27 06:24:03.000 331 21267.44 363.32 43030.01 48000.30 2019-11-27 06:24:04.000 331 21267.45 363.32 43030.00 48000.30 2019-11-27 06:24:05.000 331 21267.45 363.35 43029.99 48000.30 2019-11-27 06:24:06.000 331 21267.43 363.35 43029.96 48000.28 2019-11-27 06:24:07.000 331 21267.40 363.37 43029.95 48000.29 2019-11-27 06:24:08.000 331 21267.37 363.39 43029.94 48000.25 2019-11-27 06:24:09.000 331 21267.33 363.41 43029.94 48000.24 2019-11-27 06:24:10.000 331 21267.38 363.43 43029.94 48000.22 2019-11-27 06:24:11.000 331 21267.40 363.52 43029.93 48000.22 2019-11-27 06:24:12.000 331 21267.45 363.60 43029.91 48000.24 2019-11-27 06:24:13.000 331 21267.49 363.64 43029.80 48000.19 2019-11-27 06:24:14.000 331 21267.51 363.62 43029.78 48000.17 2019-11-27 06:24:15.000 331 21267.55 363.57 43029.77 48000.14 2019-11-27 06:24:16.000 331 21267.56 363.59 43029.73 48000.16 2019-11-27 06:24:17.000 331 21267.58 363.60 43029.74 48000.17 2019-11-27 06:24:18.000 331 21267.55 363.60 43029.73 48000.15 2019-11-27 06:24:19.000 331 21267.53 363.60 43029.69 48000.11 2019-11-27 06:24:20.000 331 21267.56 363.57 43029.70 48000.10 2019-11-27 06:24:21.000 331 21267.57 363.57 43029.69 48000.10 2019-11-27 06:24:22.000 331 21267.54 363.57 43029.63 48000.09 2019-11-27 06:24:23.000 331 21267.53 363.55 43029.65 48000.08 2019-11-27 06:24:24.000 331 21267.50 363.57 43029.66 48000.09 2019-11-27 06:24:25.000 331 21267.49 363.59 43029.66 48000.07 2019-11-27 06:24:26.000 331 21267.52 363.62 43029.68 48000.05 2019-11-27 06:24:27.000 331 21267.49 363.64 43029.64 48000.09 2019-11-27 06:24:28.000 331 21267.50 363.61 43029.62 48000.03 2019-11-27 06:24:29.000 331 21267.48 363.59 43029.60 48000.00 2019-11-27 06:24:30.000 331 21267.49 363.56 43029.56 47999.99 2019-11-27 06:24:31.000 331 21267.45 363.55 43029.53 47999.95 2019-11-27 06:24:32.000 331 21267.41 363.54 43029.51 47999.93 2019-11-27 06:24:33.000 331 21267.40 363.51 43029.50 47999.91 2019-11-27 06:24:34.000 331 21267.44 363.47 43029.51 47999.86 2019-11-27 06:24:35.000 331 21267.45 363.45 43029.50 47999.91 2019-11-27 06:24:36.000 331 21267.40 363.49 43029.49 47999.87 2019-11-27 06:24:37.000 331 21267.42 363.50 43029.49 47999.88 2019-11-27 06:24:38.000 331 21267.40 363.52 43029.47 47999.85 2019-11-27 06:24:39.000 331 21267.41 363.54 43029.45 47999.86 2019-11-27 06:24:40.000 331 21267.38 363.54 43029.40 47999.84 2019-11-27 06:24:41.000 331 21267.39 363.55 43029.41 47999.84 2019-11-27 06:24:42.000 331 21267.43 363.55 43029.45 47999.82 2019-11-27 06:24:43.000 331 21267.47 363.56 43029.46 47999.82 2019-11-27 06:24:44.000 331 21267.47 363.56 43029.49 47999.84 2019-11-27 06:24:45.000 331 21267.49 363.53 43029.49 47999.84 2019-11-27 06:24:46.000 331 21267.54 363.51 43029.53 47999.89 2019-11-27 06:24:47.000 331 21267.59 363.50 43029.56 47999.93 2019-11-27 06:24:48.000 331 21267.61 363.49 43029.56 47999.97 2019-11-27 06:24:49.000 331 21267.63 363.47 43029.57 47999.99 2019-11-27 06:24:50.000 331 21267.64 363.41 43029.62 48000.03 2019-11-27 06:24:51.000 331 21267.70 363.39 43029.66 48000.09 2019-11-27 06:24:52.000 331 21267.74 363.44 43029.71 48000.14 2019-11-27 06:24:53.000 331 21267.72 363.48 43029.70 48000.16 2019-11-27 06:24:54.000 331 21267.72 363.53 43029.70 48000.22 2019-11-27 06:24:55.000 331 21267.66 363.59 43029.71 48000.15 2019-11-27 06:24:56.000 331 21267.66 363.62 43029.71 48000.18 2019-11-27 06:24:57.000 331 21267.64 363.65 43029.69 48000.12 2019-11-27 06:24:58.000 331 21267.67 363.68 43029.69 48000.09 2019-11-27 06:24:59.000 331 21267.68 363.64 43029.70 48000.13 2019-11-27 06:25:00.000 331 21267.69 363.63 43029.69 48000.12 2019-11-27 06:25:01.000 331 21267.69 363.67 43029.69 48000.14 2019-11-27 06:25:02.000 331 21267.69 363.66 43029.67 48000.13 2019-11-27 06:25:03.000 331 21267.70 363.64 43029.69 48000.16 2019-11-27 06:25:04.000 331 21267.74 363.61 43029.75 48000.18 2019-11-27 06:25:05.000 331 21267.73 363.62 43029.75 48000.21 2019-11-27 06:25:06.000 331 21267.72 363.65 43029.75 48000.23 2019-11-27 06:25:07.000 331 21267.70 363.67 43029.75 48000.24 2019-11-27 06:25:08.000 331 21267.75 363.65 43029.75 48000.24 2019-11-27 06:25:09.000 331 21267.71 363.68 43029.73 48000.23 2019-11-27 06:25:10.000 331 21267.71 363.72 43029.73 48000.21 2019-11-27 06:25:11.000 331 21267.69 363.70 43029.76 48000.20 2019-11-27 06:25:12.000 331 21267.71 363.67 43029.74 48000.18 2019-11-27 06:25:13.000 331 21267.74 363.63 43029.73 48000.21 2019-11-27 06:25:14.000 331 21267.69 363.62 43029.78 48000.20 2019-11-27 06:25:15.000 331 21267.64 363.62 43029.76 48000.20 2019-11-27 06:25:16.000 331 21267.61 363.63 43029.72 48000.19 2019-11-27 06:25:17.000 331 21267.61 363.62 43029.75 48000.18 2019-11-27 06:25:18.000 331 21267.57 363.66 43029.74 48000.18 2019-11-27 06:25:19.000 331 21267.56 363.63 43029.70 48000.16 2019-11-27 06:25:20.000 331 21267.55 363.59 43029.71 48000.12 2019-11-27 06:25:21.000 331 21267.53 363.61 43029.70 48000.10 2019-11-27 06:25:22.000 331 21267.53 363.60 43029.67 48000.09 2019-11-27 06:25:23.000 331 21267.56 363.56 43029.71 48000.05 2019-11-27 06:25:24.000 331 21267.57 363.50 43029.70 48000.09 2019-11-27 06:25:25.000 331 21267.58 363.49 43029.70 48000.07 2019-11-27 06:25:26.000 331 21267.58 363.44 43029.73 48000.10 2019-11-27 06:25:27.000 331 21267.61 363.44 43029.69 48000.10 2019-11-27 06:25:28.000 331 21267.63 363.43 43029.65 48000.08 2019-11-27 06:25:29.000 331 21267.66 363.38 43029.67 48000.11 2019-11-27 06:25:30.000 331 21267.65 363.36 43029.73 48000.13 2019-11-27 06:25:31.000 331 21267.60 363.31 43029.75 48000.10 2019-11-27 06:25:32.000 331 21267.59 363.27 43029.72 48000.13 2019-11-27 06:25:33.000 331 21267.60 363.26 43029.71 48000.11 2019-11-27 06:25:34.000 331 21267.60 363.25 43029.74 48000.15 2019-11-27 06:25:35.000 331 21267.57 363.25 43029.76 48000.11 2019-11-27 06:25:36.000 331 21267.53 363.22 43029.76 48000.16 2019-11-27 06:25:37.000 331 21267.52 363.23 43029.79 48000.12 2019-11-27 06:25:38.000 331 21267.56 363.24 43029.80 48000.15 2019-11-27 06:25:39.000 331 21267.58 363.20 43029.81 48000.16 2019-11-27 06:25:40.000 331 21267.57 363.14 43029.86 48000.14 2019-11-27 06:25:41.000 331 21267.54 363.15 43029.84 48000.15 2019-11-27 06:25:42.000 331 21267.55 363.14 43029.88 48000.20 2019-11-27 06:25:43.000 331 21267.58 363.14 43029.89 48000.18 2019-11-27 06:25:44.000 331 21267.60 363.12 43029.93 48000.26 2019-11-27 06:25:45.000 331 21267.61 363.11 43029.91 48000.25 2019-11-27 06:25:46.000 331 21267.59 363.09 43029.94 48000.27 2019-11-27 06:25:47.000 331 21267.59 363.10 43030.01 48000.29 2019-11-27 06:25:48.000 331 21267.63 363.11 43030.06 48000.36 2019-11-27 06:25:49.000 331 21267.61 363.10 43030.06 48000.35 2019-11-27 06:25:50.000 331 21267.60 363.10 43030.08 48000.36 2019-11-27 06:25:51.000 331 21267.56 363.13 43030.09 48000.39 2019-11-27 06:25:52.000 331 21267.60 363.16 43030.06 48000.36 2019-11-27 06:25:53.000 331 21267.61 363.16 43030.08 48000.40 2019-11-27 06:25:54.000 331 21267.60 363.22 43030.06 48000.37 2019-11-27 06:25:55.000 331 21267.58 363.26 43030.02 48000.37 2019-11-27 06:25:56.000 331 21267.59 363.30 43030.00 48000.34 2019-11-27 06:25:57.000 331 21267.58 363.34 43029.98 48000.34 2019-11-27 06:25:58.000 331 21267.60 363.35 43029.98 48000.31 2019-11-27 06:25:59.000 331 21267.58 363.35 43029.94 48000.32 2019-11-27 06:26:00.000 331 21267.57 363.38 43029.92 48000.29 2019-11-27 06:26:01.000 331 21267.53 363.42 43029.89 48000.25 2019-11-27 06:26:02.000 331 21267.57 363.47 43029.88 48000.27 2019-11-27 06:26:03.000 331 21267.59 363.50 43029.88 48000.24 2019-11-27 06:26:04.000 331 21267.60 363.50 43029.87 48000.25 2019-11-27 06:26:05.000 331 21267.60 363.49 43029.86 48000.28 2019-11-27 06:26:06.000 331 21267.65 363.48 43029.87 48000.28 2019-11-27 06:26:07.000 331 21267.66 363.49 43029.88 48000.29 2019-11-27 06:26:08.000 331 21267.69 363.48 43029.91 48000.33 2019-11-27 06:26:09.000 331 21267.66 363.47 43029.89 48000.33 2019-11-27 06:26:10.000 331 21267.63 363.52 43029.89 48000.34 2019-11-27 06:26:11.000 331 21267.59 363.56 43029.82 48000.31 2019-11-27 06:26:12.000 331 21267.56 363.59 43029.81 48000.26 2019-11-27 06:26:13.000 331 21267.58 363.58 43029.80 48000.22 2019-11-27 06:26:14.000 331 21267.54 363.62 43029.80 48000.17 2019-11-27 06:26:15.000 331 21267.50 363.66 43029.78 48000.15 2019-11-27 06:26:16.000 331 21267.50 363.67 43029.72 48000.11 2019-11-27 06:26:17.000 331 21267.49 363.64 43029.73 48000.09 2019-11-27 06:26:18.000 331 21267.54 363.62 43029.72 48000.05 2019-11-27 06:26:19.000 331 21267.53 363.59 43029.75 48000.11 2019-11-27 06:26:20.000 331 21267.54 363.61 43029.74 48000.09 2019-11-27 06:26:21.000 331 21267.55 363.62 43029.70 48000.11 2019-11-27 06:26:22.000 331 21267.57 363.60 43029.70 48000.11 2019-11-27 06:26:23.000 331 21267.58 363.59 43029.73 48000.12 2019-11-27 06:26:24.000 331 21267.57 363.57 43029.73 48000.11 2019-11-27 06:26:25.000 331 21267.61 363.56 43029.71 48000.15 2019-11-27 06:26:26.000 331 21267.58 363.50 43029.73 48000.11 2019-11-27 06:26:27.000 331 21267.57 363.45 43029.72 48000.15 2019-11-27 06:26:28.000 331 21267.53 363.45 43029.71 48000.10 2019-11-27 06:26:29.000 331 21267.50 363.45 43029.73 48000.12 2019-11-27 06:26:30.000 331 21267.50 363.39 43029.76 48000.11 2019-11-27 06:26:31.000 331 21267.49 363.34 43029.76 48000.14 2019-11-27 06:26:32.000 331 21267.48 363.31 43029.79 48000.15 2019-11-27 06:26:33.000 331 21267.50 363.29 43029.81 48000.14 2019-11-27 06:26:34.000 331 21267.49 363.30 43029.83 48000.19 2019-11-27 06:26:35.000 331 21267.48 363.28 43029.79 48000.19 2019-11-27 06:26:36.000 331 21267.49 363.27 43029.82 48000.18 2019-11-27 06:26:37.000 331 21267.48 363.29 43029.83 48000.16 2019-11-27 06:26:38.000 331 21267.46 363.28 43029.81 48000.15 2019-11-27 06:26:39.000 331 21267.47 363.27 43029.82 48000.15 2019-11-27 06:26:40.000 331 21267.46 363.28 43029.83 48000.14 2019-11-27 06:26:41.000 331 21267.43 363.28 43029.79 48000.12 2019-11-27 06:26:42.000 331 21267.39 363.30 43029.79 48000.10 2019-11-27 06:26:43.000 331 21267.39 363.30 43029.78 48000.12 2019-11-27 06:26:44.000 331 21267.39 363.28 43029.82 48000.10 2019-11-27 06:26:45.000 331 21267.37 363.26 43029.83 48000.09 2019-11-27 06:26:46.000 331 21267.37 363.22 43029.85 48000.11 2019-11-27 06:26:47.000 331 21267.37 363.21 43029.85 48000.08 2019-11-27 06:26:48.000 331 21267.35 363.26 43029.83 48000.14 2019-11-27 06:26:49.000 331 21267.29 363.28 43029.86 48000.12 2019-11-27 06:26:50.000 331 21267.29 363.29 43029.86 48000.10 2019-11-27 06:26:51.000 331 21267.27 363.37 43029.81 48000.05 2019-11-27 06:26:52.000 331 21267.20 363.44 43029.76 48000.03 2019-11-27 06:26:53.000 331 21267.18 363.50 43029.70 47999.99 2019-11-27 06:26:54.000 331 21267.16 363.57 43029.64 47999.92 2019-11-27 06:26:55.000 331 21267.14 363.60 43029.61 47999.85 2019-11-27 06:26:56.000 331 21267.10 363.59 43029.60 47999.80 2019-11-27 06:26:57.000 331 21267.13 363.59 43029.59 47999.77 2019-11-27 06:26:58.000 331 21267.11 363.62 43029.53 47999.73 2019-11-27 06:26:59.000 331 21267.04 363.67 43029.51 47999.71 2019-11-27 06:27:00.000 331 21267.02 363.72 43029.48 47999.68 2019-11-27 06:27:01.000 331 21267.03 363.76 43029.41 47999.63 2019-11-27 06:27:02.000 331 21267.00 363.78 43029.40 47999.58 2019-11-27 06:27:03.000 331 21266.98 363.79 43029.38 47999.56 2019-11-27 06:27:04.000 331 21267.02 363.81 43029.37 47999.53 2019-11-27 06:27:05.000 331 21267.03 363.85 43029.37 47999.52 2019-11-27 06:27:06.000 331 21267.01 363.89 43029.35 47999.52 2019-11-27 06:27:07.000 331 21267.06 363.85 43029.32 47999.51 2019-11-27 06:27:08.000 331 21267.10 363.80 43029.36 47999.54 2019-11-27 06:27:09.000 331 21267.09 363.75 43029.43 47999.54 2019-11-27 06:27:10.000 331 21267.11 363.70 43029.45 47999.61 2019-11-27 06:27:11.000 331 21267.16 363.64 43029.48 47999.67 2019-11-27 06:27:12.000 331 21267.16 363.59 43029.49 47999.70 2019-11-27 06:27:13.000 331 21267.17 363.59 43029.56 47999.75 2019-11-27 06:27:14.000 331 21267.17 363.59 43029.62 47999.78 2019-11-27 06:27:15.000 331 21267.20 363.59 43029.65 47999.83 2019-11-27 06:27:16.000 331 21267.18 363.61 43029.64 47999.84 2019-11-27 06:27:17.000 331 21267.20 363.59 43029.63 47999.85 2019-11-27 06:27:18.000 331 21267.26 363.56 43029.68 47999.90 2019-11-27 06:27:19.000 331 21267.31 363.50 43029.71 47999.92 2019-11-27 06:27:20.000 331 21267.30 363.54 43029.71 47999.97 2019-11-27 06:27:21.000 331 21267.34 363.56 43029.73 48000.01 2019-11-27 06:27:22.000 331 21267.38 363.56 43029.71 48000.02 2019-11-27 06:27:23.000 331 21267.35 363.57 43029.75 48000.03 2019-11-27 06:27:24.000 331 21267.33 363.59 43029.71 48000.03 2019-11-27 06:27:25.000 331 21267.28 363.63 43029.67 48000.00 2019-11-27 06:27:26.000 331 21267.29 363.65 43029.68 48000.00 2019-11-27 06:27:27.000 331 21267.27 363.69 43029.65 47999.97 2019-11-27 06:27:28.000 331 21267.24 363.72 43029.62 47999.94 2019-11-27 06:27:29.000 331 21267.25 363.71 43029.59 47999.90 2019-11-27 06:27:30.000 331 21267.25 363.70 43029.59 47999.88 2019-11-27 06:27:31.000 331 21267.23 363.71 43029.56 47999.84 2019-11-27 06:27:32.000 331 21267.25 363.65 43029.54 47999.84 2019-11-27 06:27:33.000 331 21267.25 363.65 43029.53 47999.80 2019-11-27 06:27:34.000 331 21267.23 363.65 43029.54 47999.78 2019-11-27 06:27:35.000 331 21267.20 363.64 43029.54 47999.82 2019-11-27 06:27:36.000 331 21267.25 363.63 43029.55 47999.78 2019-11-27 06:27:37.000 331 21267.27 363.62 43029.52 47999.78 2019-11-27 06:27:38.000 331 21267.31 363.61 43029.53 47999.82 2019-11-27 06:27:39.000 331 21267.29 363.60 43029.55 47999.81 2019-11-27 06:27:40.000 331 21267.28 363.54 43029.57 47999.83 2019-11-27 06:27:41.000 331 21267.31 363.52 43029.58 47999.85 2019-11-27 06:27:42.000 331 21267.31 363.50 43029.59 47999.84 2019-11-27 06:27:43.000 331 21267.36 363.47 43029.60 47999.88 2019-11-27 06:27:44.000 331 21267.34 363.45 43029.61 47999.90 2019-11-27 06:27:45.000 331 21267.36 363.40 43029.62 47999.89 2019-11-27 06:27:46.000 331 21267.40 363.37 43029.67 47999.93 2019-11-27 06:27:47.000 331 21267.40 363.40 43029.66 47999.98 2019-11-27 06:27:48.000 331 21267.39 363.40 43029.66 47999.98 2019-11-27 06:27:49.000 331 21267.41 363.41 43029.65 47999.99 2019-11-27 06:27:50.000 331 21267.40 363.42 43029.64 48000.00 2019-11-27 06:27:51.000 331 21267.44 363.41 43029.65 48000.02 2019-11-27 06:27:52.000 331 21267.43 363.42 43029.63 47999.97 2019-11-27 06:27:53.000 331 21267.43 363.43 43029.63 47999.96 2019-11-27 06:27:54.000 331 21267.47 363.42 43029.61 47999.98 2019-11-27 06:27:55.000 331 21267.48 363.41 43029.60 47999.96 2019-11-27 06:27:56.000 331 21267.48 363.41 43029.62 47999.96 2019-11-27 06:27:57.000 331 21267.47 363.43 43029.59 47999.97 2019-11-27 06:27:58.000 331 21267.47 363.40 43029.61 47999.95 2019-11-27 06:27:59.000 331 21267.50 363.38 43029.60 47999.96 2019-11-27 06:28:00.000 331 21267.48 363.39 43029.58 47999.96 2019-11-27 06:28:01.000 331 21267.43 363.41 43029.60 47999.93 2019-11-27 06:28:02.000 331 21267.44 363.41 43029.57 47999.96 2019-11-27 06:28:03.000 331 21267.41 363.40 43029.56 47999.94 2019-11-27 06:28:04.000 331 21267.38 363.39 43029.59 47999.92 2019-11-27 06:28:05.000 331 21267.39 363.39 43029.56 47999.91 2019-11-27 06:28:06.000 331 21267.39 363.41 43029.55 47999.90 2019-11-27 06:28:07.000 331 21267.35 363.41 43029.55 47999.89 2019-11-27 06:28:08.000 331 21267.34 363.39 43029.59 47999.91 2019-11-27 06:28:09.000 331 21267.35 363.38 43029.57 47999.86 2019-11-27 06:28:10.000 331 21267.35 363.39 43029.55 47999.89 2019-11-27 06:28:11.000 331 21267.33 363.37 43029.60 47999.88 2019-11-27 06:28:12.000 331 21267.32 363.37 43029.61 47999.87 2019-11-27 06:28:13.000 331 21267.30 363.34 43029.61 47999.87 2019-11-27 06:28:14.000 331 21267.29 363.33 43029.63 47999.91 2019-11-27 06:28:15.000 331 21267.29 363.34 43029.65 47999.88 2019-11-27 06:28:16.000 331 21267.26 363.32 43029.65 47999.91 2019-11-27 06:28:17.000 331 21267.25 363.32 43029.69 47999.90 2019-11-27 06:28:18.000 331 21267.27 363.30 43029.71 47999.94 2019-11-27 06:28:19.000 331 21267.24 363.31 43029.76 47999.95 2019-11-27 06:28:20.000 331 21267.24 363.31 43029.73 47999.97 2019-11-27 06:28:21.000 331 21267.23 363.32 43029.79 47999.97 2019-11-27 06:28:22.000 331 21267.24 363.36 43029.77 47999.99 2019-11-27 06:28:23.000 331 21267.22 363.37 43029.76 48000.00 2019-11-27 06:28:24.000 331 21267.23 363.41 43029.76 48000.00 2019-11-27 06:28:25.000 331 21267.25 363.41 43029.77 48000.00 2019-11-27 06:28:26.000 331 21267.24 363.43 43029.76 48000.01 2019-11-27 06:28:27.000 331 21267.27 363.44 43029.79 48000.01 2019-11-27 06:28:28.000 331 21267.29 363.44 43029.80 48000.01 2019-11-27 06:28:29.000 331 21267.26 363.45 43029.76 48000.00 2019-11-27 06:28:30.000 331 21267.27 363.46 43029.78 47999.98 2019-11-27 06:28:31.000 331 21267.29 363.44 43029.78 48000.01 2019-11-27 06:28:32.000 331 21267.25 363.44 43029.76 47999.99 2019-11-27 06:28:33.000 331 21267.24 363.44 43029.78 48000.02 2019-11-27 06:28:34.000 331 21267.27 363.42 43029.78 48000.03 2019-11-27 06:28:35.000 331 21267.26 363.39 43029.79 48000.02 2019-11-27 06:28:36.000 331 21267.24 363.39 43029.78 48000.03 2019-11-27 06:28:37.000 331 21267.29 363.37 43029.81 48000.06 2019-11-27 06:28:38.000 331 21267.27 363.37 43029.81 48000.04 2019-11-27 06:28:39.000 331 21267.25 363.36 43029.81 48000.07 2019-11-27 06:28:40.000 331 21267.25 363.35 43029.82 48000.08 2019-11-27 06:28:41.000 331 21267.24 363.37 43029.82 48000.07 2019-11-27 06:28:42.000 331 21267.24 363.34 43029.85 48000.08 2019-11-27 06:28:43.000 331 21267.24 363.30 43029.86 48000.06 2019-11-27 06:28:44.000 331 21267.25 363.30 43029.87 48000.10 2019-11-27 06:28:45.000 331 21267.25 363.31 43029.86 48000.09 2019-11-27 06:28:46.000 331 21267.28 363.29 43029.83 48000.07 2019-11-27 06:28:47.000 331 21267.28 363.30 43029.88 48000.09 2019-11-27 06:28:48.000 331 21267.27 363.28 43029.87 48000.10 2019-11-27 06:28:49.000 331 21267.22 363.33 43029.85 48000.13 2019-11-27 06:28:50.000 331 21267.23 363.36 43029.87 48000.10 2019-11-27 06:28:51.000 331 21267.23 363.37 43029.88 48000.12 2019-11-27 06:28:52.000 331 21267.24 363.34 43029.87 48000.07 2019-11-27 06:28:53.000 331 21267.28 363.29 43029.85 48000.08 2019-11-27 06:28:54.000 331 21267.25 363.32 43029.85 48000.08 2019-11-27 06:28:55.000 331 21267.24 363.33 43029.84 48000.09 2019-11-27 06:28:56.000 331 21267.26 363.33 43029.85 48000.07 2019-11-27 06:28:57.000 331 21267.26 363.34 43029.86 48000.12 2019-11-27 06:28:58.000 331 21267.27 363.36 43029.89 48000.11 2019-11-27 06:28:59.000 331 21267.31 363.39 43029.86 48000.09 2019-11-27 06:29:00.000 331 21267.32 363.41 43029.85 48000.09 2019-11-27 06:29:01.000 331 21267.31 363.41 43029.84 48000.06 2019-11-27 06:29:02.000 331 21267.29 363.40 43029.83 48000.08 2019-11-27 06:29:03.000 331 21267.25 363.41 43029.84 48000.08 2019-11-27 06:29:04.000 331 21267.23 363.42 43029.79 48000.07 2019-11-27 06:29:05.000 331 21267.19 363.43 43029.77 48000.03 2019-11-27 06:29:06.000 331 21267.17 363.44 43029.78 48000.03 2019-11-27 06:29:07.000 331 21267.16 363.41 43029.78 47999.96 2019-11-27 06:29:08.000 331 21267.17 363.36 43029.79 47999.99 2019-11-27 06:29:09.000 331 21267.17 363.35 43029.78 47999.98 2019-11-27 06:29:10.000 331 21267.16 363.35 43029.81 47999.99 2019-11-27 06:29:11.000 331 21267.20 363.31 43029.82 48000.03 2019-11-27 06:29:12.000 331 21267.26 363.29 43029.85 48000.02 2019-11-27 06:29:13.000 331 21267.28 363.29 43029.87 48000.07 2019-11-27 06:29:14.000 331 21267.29 363.29 43029.86 48000.09 2019-11-27 06:29:15.000 331 21267.30 363.27 43029.86 48000.09 2019-11-27 06:29:16.000 331 21267.28 363.28 43029.87 48000.12 2019-11-27 06:29:17.000 331 21267.28 363.30 43029.88 48000.13 2019-11-27 06:29:18.000 331 21267.32 363.30 43029.90 48000.12 2019-11-27 06:29:19.000 331 21267.39 363.29 43029.90 48000.16 2019-11-27 06:29:20.000 331 21267.39 363.31 43029.89 48000.16 2019-11-27 06:29:21.000 331 21267.43 363.28 43029.93 48000.18 2019-11-27 06:29:22.000 331 21267.42 363.29 43029.92 48000.24 2019-11-27 06:29:23.000 331 21267.41 363.29 43029.94 48000.25 2019-11-27 06:29:24.000 331 21267.41 363.31 43029.93 48000.23 2019-11-27 06:29:25.000 331 21267.39 363.30 43029.94 48000.25 2019-11-27 06:29:26.000 331 21267.39 363.29 43029.94 48000.25 2019-11-27 06:29:27.000 331 21267.36 363.33 43029.92 48000.25 2019-11-27 06:29:28.000 331 21267.33 363.35 43029.90 48000.21 2019-11-27 06:29:29.000 331 21267.33 363.34 43029.93 48000.17 2019-11-27 06:29:30.000 331 21267.33 363.33 43029.92 48000.17 2019-11-27 06:29:31.000 331 21267.29 363.32 43029.90 48000.18 2019-11-27 06:29:32.000 331 21267.23 363.34 43029.91 48000.14 2019-11-27 06:29:33.000 331 21267.21 363.36 43029.88 48000.13 2019-11-27 06:29:34.000 331 21267.18 363.37 43029.88 48000.10 2019-11-27 06:29:35.000 331 21267.21 363.38 43029.88 48000.09 2019-11-27 06:29:36.000 331 21267.19 363.41 43029.87 48000.08 2019-11-27 06:29:37.000 331 21267.20 363.43 43029.86 48000.07 2019-11-27 06:29:38.000 331 21267.17 363.44 43029.88 48000.04 2019-11-27 06:29:39.000 331 21267.15 363.47 43029.85 48000.03 2019-11-27 06:29:40.000 331 21267.17 363.50 43029.81 48000.03 2019-11-27 06:29:41.000 331 21267.19 363.55 43029.80 47999.98 2019-11-27 06:29:42.000 331 21267.22 363.59 43029.79 47999.99 2019-11-27 06:29:43.000 331 21267.21 363.63 43029.73 47999.94 2019-11-27 06:29:44.000 331 21267.14 363.60 43029.68 47999.91 2019-11-27 06:29:45.000 331 21267.11 363.58 43029.68 47999.86 2019-11-27 06:29:46.000 331 21267.08 363.57 43029.64 47999.85 2019-11-27 06:29:47.000 331 21267.06 363.60 43029.64 47999.79 2019-11-27 06:29:48.000 331 21267.06 363.61 43029.65 47999.84 2019-11-27 06:29:49.000 331 21267.04 363.61 43029.63 47999.80 2019-11-27 06:29:50.000 331 21267.03 363.56 43029.64 47999.79 2019-11-27 06:29:51.000 331 21267.01 363.56 43029.64 47999.79 2019-11-27 06:29:52.000 331 21266.99 363.55 43029.64 47999.77 2019-11-27 06:29:53.000 331 21266.99 363.58 43029.67 47999.78 2019-11-27 06:29:54.000 331 21266.99 363.62 43029.65 47999.77 2019-11-27 06:29:55.000 331 21267.00 363.64 43029.69 47999.77 2019-11-27 06:29:56.000 331 21266.97 363.67 43029.65 47999.76 2019-11-27 06:29:57.000 331 21266.97 363.71 43029.63 47999.72 2019-11-27 06:29:58.000 331 21266.96 363.79 43029.58 47999.73 2019-11-27 06:29:59.000 331 21266.95 363.83 43029.54 47999.69 2019-11-27 06:30:00.000 331 21266.88 363.88 43029.52 47999.64 2019-11-27 06:30:01.000 331 21266.87 363.94 43029.51 47999.60 2019-11-27 06:30:02.000 331 21266.84 364.00 43029.45 47999.57 2019-11-27 06:30:03.000 331 21266.83 364.03 43029.44 47999.49 2019-11-27 06:30:04.000 331 21266.82 364.01 43029.41 47999.47 2019-11-27 06:30:05.000 331 21266.80 364.02 43029.35 47999.43 2019-11-27 06:30:06.000 331 21266.74 364.06 43029.27 47999.40 2019-11-27 06:30:07.000 331 21266.77 364.06 43029.30 47999.40 2019-11-27 06:30:08.000 331 21266.79 364.03 43029.30 47999.39 2019-11-27 06:30:09.000 331 21266.81 364.00 43029.31 47999.40 2019-11-27 06:30:10.000 331 21266.82 363.94 43029.33 47999.44 2019-11-27 06:30:11.000 331 21266.83 363.86 43029.39 47999.48 2019-11-27 06:30:12.000 331 21266.75 363.79 43029.49 47999.49 2019-11-27 06:30:13.000 331 21266.69 363.72 43029.54 47999.52 2019-11-27 06:30:14.000 331 21266.63 363.69 43029.56 47999.54 2019-11-27 06:30:15.000 331 21266.60 363.65 43029.58 47999.58 2019-11-27 06:30:16.000 331 21266.55 363.70 43029.66 47999.61 2019-11-27 06:30:17.000 331 21266.56 363.74 43029.67 47999.59 2019-11-27 06:30:18.000 331 21266.55 363.76 43029.66 47999.61 2019-11-27 06:30:19.000 331 21266.52 363.77 43029.63 47999.59 2019-11-27 06:30:20.000 331 21266.49 363.73 43029.66 47999.60 2019-11-27 06:30:21.000 331 21266.51 363.70 43029.70 47999.62 2019-11-27 06:30:22.000 331 21266.49 363.69 43029.68 47999.59 2019-11-27 06:30:23.000 331 21266.50 363.64 43029.70 47999.63 2019-11-27 06:30:24.000 331 21266.51 363.64 43029.71 47999.63 2019-11-27 06:30:25.000 331 21266.49 363.71 43029.75 47999.61 2019-11-27 06:30:26.000 331 21266.48 363.75 43029.76 47999.67 2019-11-27 06:30:27.000 331 21266.44 363.79 43029.72 47999.60 2019-11-27 06:30:28.000 331 21266.41 363.85 43029.70 47999.55 2019-11-27 06:30:29.000 331 21266.35 363.88 43029.68 47999.53 2019-11-27 06:30:30.000 331 21266.33 363.89 43029.64 47999.47 2019-11-27 06:30:31.000 331 21266.32 363.89 43029.65 47999.45 2019-11-27 06:30:32.000 331 21266.32 363.92 43029.60 47999.42 2019-11-27 06:30:33.000 331 21266.35 363.90 43029.59 47999.42 2019-11-27 06:30:34.000 331 21266.34 363.88 43029.60 47999.41 2019-11-27 06:30:35.000 331 21266.36 363.81 43029.61 47999.41 2019-11-27 06:30:36.000 331 21266.35 363.79 43029.64 47999.41 2019-11-27 06:30:37.000 331 21266.36 363.82 43029.68 47999.44 2019-11-27 06:30:38.000 331 21266.40 363.84 43029.65 47999.45 2019-11-27 06:30:39.000 331 21266.41 363.86 43029.64 47999.47 2019-11-27 06:30:40.000 331 21266.42 363.87 43029.66 47999.49 2019-11-27 06:30:41.000 331 21266.38 363.91 43029.64 47999.45 2019-11-27 06:30:42.000 331 21266.35 363.94 43029.62 47999.45 2019-11-27 06:30:43.000 331 21266.30 363.91 43029.61 47999.42 2019-11-27 06:30:44.000 331 21266.29 363.87 43029.60 47999.39 2019-11-27 06:30:45.000 331 21266.33 363.87 43029.59 47999.38 2019-11-27 06:30:46.000 331 21266.35 363.84 43029.60 47999.43 2019-11-27 06:30:47.000 331 21266.35 363.83 43029.65 47999.41 2019-11-27 06:30:48.000 331 21266.31 363.85 43029.63 47999.41 2019-11-27 06:30:49.000 331 21266.35 363.92 43029.60 47999.45 2019-11-27 06:30:50.000 331 21266.41 363.95 43029.60 47999.45 2019-11-27 06:30:51.000 331 21266.41 364.00 43029.59 47999.41 2019-11-27 06:30:52.000 331 21266.41 364.03 43029.55 47999.46 2019-11-27 06:30:53.000 331 21266.39 364.00 43029.55 47999.41 2019-11-27 06:30:54.000 331 21266.43 363.97 43029.56 47999.39 2019-11-27 06:30:55.000 331 21266.46 363.90 43029.54 47999.39 2019-11-27 06:30:56.000 331 21266.44 363.81 43029.62 47999.41 2019-11-27 06:30:57.000 331 21266.43 363.80 43029.64 47999.44 2019-11-27 06:30:58.000 331 21266.44 363.80 43029.63 47999.44 2019-11-27 06:30:59.000 331 21266.41 363.76 43029.63 47999.48 2019-11-27 06:31:00.000 331 21266.35 363.79 43029.64 47999.50 2019-11-27 06:31:01.000 331 21266.33 363.80 43029.66 47999.48 2019-11-27 06:31:02.000 331 21266.33 363.83 43029.68 47999.48 2019-11-27 06:31:03.000 331 21266.33 363.89 43029.69 47999.44 2019-11-27 06:31:04.000 331 21266.33 363.94 43029.66 47999.44 2019-11-27 06:31:05.000 331 21266.30 363.95 43029.61 47999.42 2019-11-27 06:31:06.000 331 21266.28 363.93 43029.62 47999.42 2019-11-27 06:31:07.000 331 21266.30 363.92 43029.61 47999.36 2019-11-27 06:31:08.000 331 21266.27 363.89 43029.61 47999.36 2019-11-27 06:31:09.000 331 21266.26 363.86 43029.59 47999.35 2019-11-27 06:31:10.000 331 21266.30 363.79 43029.57 47999.36 2019-11-27 06:31:11.000 331 21266.35 363.70 43029.60 47999.39 2019-11-27 06:31:12.000 331 21266.37 363.64 43029.63 47999.37 2019-11-27 06:31:13.000 331 21266.39 363.61 43029.64 47999.43 2019-11-27 06:31:14.000 331 21266.39 363.60 43029.65 47999.46 2019-11-27 06:31:15.000 331 21266.36 363.61 43029.69 47999.50 2019-11-27 06:31:16.000 331 21266.40 363.63 43029.71 47999.49 2019-11-27 06:31:17.000 331 21266.40 363.67 43029.70 47999.52 2019-11-27 06:31:18.000 331 21266.41 363.71 43029.69 47999.51 2019-11-27 06:31:19.000 331 21266.43 363.75 43029.71 47999.52 2019-11-27 06:31:20.000 331 21266.40 363.77 43029.68 47999.52 2019-11-27 06:31:21.000 331 21266.39 363.78 43029.69 47999.52 2019-11-27 06:31:22.000 331 21266.37 363.78 43029.65 47999.52 2019-11-27 06:31:23.000 331 21266.38 363.79 43029.63 47999.53 2019-11-27 06:31:24.000 331 21266.36 363.83 43029.67 47999.52 2019-11-27 06:31:25.000 331 21266.38 363.86 43029.68 47999.50 2019-11-27 06:31:26.000 331 21266.39 363.88 43029.64 47999.50 2019-11-27 06:31:27.000 331 21266.41 363.91 43029.62 47999.50 2019-11-27 06:31:28.000 331 21266.48 363.90 43029.60 47999.51 2019-11-27 06:31:29.000 331 21266.53 363.91 43029.60 47999.50 2019-11-27 06:31:30.000 331 21266.52 363.91 43029.63 47999.52 2019-11-27 06:31:31.000 331 21266.55 363.93 43029.65 47999.54 2019-11-27 06:31:32.000 331 21266.63 364.00 43029.62 47999.53 2019-11-27 06:31:33.000 331 21266.84 364.06 43029.61 47999.63 2019-11-27 06:31:34.000 331 21267.10 364.11 43029.63 47999.68 2019-11-27 06:31:35.000 331 21267.25 364.08 43029.63 47999.79 2019-11-27 06:31:36.000 331 21267.32 364.07 43029.66 47999.83 2019-11-27 06:31:37.000 331 21267.34 364.05 43029.73 47999.90 2019-11-27 06:31:38.000 331 21267.34 364.02 43029.72 47999.96 2019-11-27 06:31:39.000 331 21267.29 363.98 43029.76 47999.98 2019-11-27 06:31:40.000 331 21267.25 363.99 43029.79 47999.99 2019-11-27 06:31:41.000 331 21267.15 364.02 43029.80 47999.99 2019-11-27 06:31:42.000 331 21267.09 364.03 43029.77 47999.94 2019-11-27 06:31:43.000 331 21267.08 363.98 43029.75 47999.91 2019-11-27 06:31:44.000 331 21267.04 363.91 43029.77 47999.89 2019-11-27 06:31:45.000 331 21267.01 363.89 43029.79 47999.89 2019-11-27 06:31:46.000 331 21266.97 363.87 43029.82 47999.92 2019-11-27 06:31:47.000 331 21266.95 363.92 43029.83 47999.92 2019-11-27 06:31:48.000 331 21266.96 363.97 43029.86 47999.91 2019-11-27 06:31:49.000 331 21266.94 364.02 43029.87 47999.98 2019-11-27 06:31:50.000 331 21266.93 364.07 43029.85 47999.91 2019-11-27 06:31:51.000 331 21266.96 364.13 43029.81 47999.94 2019-11-27 06:31:52.000 331 21266.94 364.16 43029.80 47999.93 2019-11-27 06:31:53.000 331 21266.96 364.16 43029.79 47999.93 2019-11-27 06:31:54.000 331 21266.99 364.14 43029.78 47999.92 2019-11-27 06:31:55.000 331 21267.03 364.14 43029.77 47999.91 2019-11-27 06:31:56.000 331 21267.06 364.16 43029.78 47999.95 2019-11-27 06:31:57.000 331 21267.07 364.14 43029.77 47999.90 2019-11-27 06:31:58.000 331 21267.09 364.07 43029.76 47999.98 2019-11-27 06:31:59.000 331 21267.06 363.98 43029.79 47999.94 2019-11-27 06:32:00.000 331 21266.97 363.85 43029.83 47999.94 2019-11-27 06:32:01.000 331 21266.86 363.70 43029.85 47999.90 2019-11-27 06:32:02.000 331 21266.80 363.60 43029.86 47999.89 2019-11-27 06:32:03.000 331 21266.77 363.57 43029.90 47999.88 2019-11-27 06:32:04.000 331 21266.79 363.58 43029.85 47999.91 2019-11-27 06:32:05.000 331 21266.76 363.63 43029.88 47999.89 2019-11-27 06:32:06.000 331 21266.74 363.66 43029.91 47999.91 2019-11-27 06:32:07.000 331 21266.72 363.68 43029.91 47999.88 2019-11-27 06:32:08.000 331 21266.72 363.73 43029.87 47999.89 2019-11-27 06:32:09.000 331 21266.71 363.74 43029.84 47999.86 2019-11-27 06:32:10.000 331 21266.72 363.74 43029.88 47999.87 2019-11-27 06:32:11.000 331 21266.74 363.71 43029.86 47999.85 2019-11-27 06:32:12.000 331 21266.75 363.70 43029.88 47999.85 2019-11-27 06:32:13.000 331 21266.76 363.75 43029.89 47999.84 2019-11-27 06:32:14.000 331 21266.73 363.78 43029.89 47999.85 2019-11-27 06:32:15.000 331 21266.72 363.81 43029.87 47999.87 2019-11-27 06:32:16.000 331 21266.69 363.85 43029.84 47999.83 2019-11-27 06:32:17.000 331 21266.63 363.89 43029.79 47999.77 2019-11-27 06:32:18.000 331 21266.57 363.95 43029.74 47999.71 2019-11-27 06:32:19.000 331 21266.50 364.02 43029.71 47999.67 2019-11-27 06:32:20.000 331 21266.45 364.07 43029.65 47999.61 2019-11-27 06:32:21.000 331 21266.39 364.10 43029.62 47999.51 2019-11-27 06:32:22.000 331 21266.28 364.10 43029.56 47999.46 2019-11-27 06:32:23.000 331 21266.19 364.05 43029.53 47999.39 2019-11-27 06:32:24.000 331 21266.16 364.01 43029.48 47999.34 2019-11-27 06:32:25.000 331 21266.13 364.05 43029.47 47999.29 2019-11-27 06:32:26.000 331 21266.11 364.05 43029.46 47999.23 2019-11-27 06:32:27.000 331 21266.07 364.05 43029.47 47999.20 2019-11-27 06:32:28.000 331 21266.05 364.04 43029.46 47999.21 2019-11-27 06:32:29.000 331 21266.03 364.03 43029.45 47999.18 2019-11-27 06:32:30.000 331 21266.04 364.00 43029.44 47999.20 2019-11-27 06:32:31.000 331 21266.05 363.97 43029.49 47999.22 2019-11-27 06:32:32.000 331 21266.06 363.93 43029.50 47999.24 2019-11-27 06:32:33.000 331 21266.11 363.94 43029.54 47999.23 2019-11-27 06:32:34.000 331 21266.16 363.92 43029.50 47999.25 2019-11-27 06:32:35.000 331 21266.22 363.83 43029.50 47999.25 2019-11-27 06:32:36.000 331 21266.31 363.78 43029.54 47999.31 2019-11-27 06:32:37.000 331 21266.38 363.76 43029.55 47999.36 2019-11-27 06:32:38.000 331 21266.48 363.74 43029.58 47999.41 2019-11-27 06:32:39.000 331 21266.53 363.71 43029.57 47999.42 2019-11-27 06:32:40.000 331 21266.58 363.68 43029.58 47999.48 2019-11-27 06:32:41.000 331 21266.68 363.64 43029.58 47999.54 2019-11-27 06:32:42.000 331 21266.75 363.62 43029.60 47999.58 2019-11-27 06:32:43.000 331 21266.79 363.62 43029.60 47999.61 2019-11-27 06:32:44.000 331 21266.82 363.62 43029.65 47999.66 2019-11-27 06:32:45.000 331 21266.89 363.62 43029.62 47999.67 2019-11-27 06:32:46.000 331 21266.96 363.60 43029.63 47999.69 2019-11-27 06:32:47.000 331 21267.01 363.60 43029.66 47999.72 2019-11-27 06:32:48.000 331 21267.02 363.63 43029.68 47999.76 2019-11-27 06:32:49.000 331 21267.02 363.68 43029.68 47999.80 2019-11-27 06:32:50.000 331 21267.02 363.73 43029.70 47999.80 2019-11-27 06:32:51.000 331 21266.96 363.77 43029.70 47999.81 2019-11-27 06:32:52.000 331 21266.93 363.79 43029.69 47999.79 2019-11-27 06:32:53.000 331 21266.90 363.81 43029.68 47999.77 2019-11-27 06:32:54.000 331 21266.82 363.87 43029.68 47999.76 2019-11-27 06:32:55.000 331 21266.76 363.90 43029.70 47999.76 2019-11-27 06:32:56.000 331 21266.68 363.93 43029.71 47999.71 2019-11-27 06:32:57.000 331 21266.59 363.95 43029.71 47999.72 2019-11-27 06:32:58.000 331 21266.50 364.06 43029.73 47999.62 2019-11-27 06:32:59.000 331 21266.38 364.17 43029.69 47999.62 2019-11-27 06:33:00.000 331 21266.27 364.31 43029.64 47999.53 2019-11-27 06:33:01.000 331 21266.16 364.47 43029.52 47999.38 2019-11-27 06:33:02.000 331 21266.12 364.50 43029.42 47999.28 2019-11-27 06:33:03.000 331 21266.11 364.49 43029.35 47999.18 2019-11-27 06:33:04.000 331 21266.14 364.42 43029.35 47999.15 2019-11-27 06:33:05.000 331 21266.19 364.37 43029.38 47999.11 2019-11-27 06:33:06.000 331 21266.22 364.30 43029.41 47999.18 2019-11-27 06:33:07.000 331 21266.31 364.16 43029.43 47999.19 2019-11-27 06:33:08.000 331 21266.34 364.02 43029.50 47999.26 2019-11-27 06:33:09.000 331 21266.40 363.93 43029.56 47999.36 2019-11-27 06:33:10.000 331 21266.47 363.86 43029.62 47999.47 2019-11-27 06:33:11.000 331 21266.56 363.81 43029.65 47999.53 2019-11-27 06:33:12.000 331 21266.65 363.75 43029.69 47999.58 2019-11-27 06:33:13.000 331 21266.74 363.71 43029.74 47999.69 2019-11-27 06:33:14.000 331 21266.84 363.67 43029.78 47999.75 2019-11-27 06:33:15.000 331 21266.93 363.66 43029.73 47999.80 2019-11-27 06:33:16.000 331 21267.00 363.65 43029.75 47999.82 2019-11-27 06:33:17.000 331 21267.07 363.63 43029.78 47999.88 2019-11-27 06:33:18.000 331 21267.14 363.60 43029.77 47999.92 2019-11-27 06:33:19.000 331 21267.17 363.61 43029.79 47999.97 2019-11-27 06:33:20.000 331 21267.21 363.64 43029.84 48000.01 2019-11-27 06:33:21.000 331 21267.22 363.68 43029.84 48000.03 2019-11-27 06:33:22.000 331 21267.19 363.71 43029.87 48000.03 2019-11-27 06:33:23.000 331 21267.15 363.71 43029.84 48000.04 2019-11-27 06:33:24.000 331 21267.10 363.73 43029.85 48000.04 2019-11-27 06:33:25.000 331 21267.08 363.75 43029.93 48000.01 2019-11-27 06:33:26.000 331 21267.05 363.79 43029.92 48000.03 2019-11-27 06:33:27.000 331 21267.00 363.85 43029.92 48000.03 2019-11-27 06:33:28.000 331 21266.91 363.96 43029.91 47999.99 2019-11-27 06:33:29.000 331 21266.80 364.06 43029.82 47999.96 2019-11-27 06:33:30.000 331 21266.75 364.13 43029.81 47999.89 2019-11-27 06:33:31.000 331 21266.70 364.19 43029.78 47999.85 2019-11-27 06:33:32.000 331 21266.66 364.20 43029.78 47999.76 2019-11-27 06:33:33.000 331 21266.62 364.18 43029.77 47999.72 2019-11-27 06:33:34.000 331 21266.53 364.16 43029.78 47999.69 2019-11-27 06:33:35.000 331 21266.45 364.13 43029.80 47999.70 2019-11-27 06:33:36.000 331 21266.45 364.14 43029.79 47999.66 2019-11-27 06:33:37.000 331 21266.40 364.15 43029.80 47999.69 2019-11-27 06:33:38.000 331 21266.41 364.13 43029.81 47999.65 2019-11-27 06:33:39.000 331 21266.37 364.12 43029.82 47999.64 2019-11-27 06:33:40.000 331 21266.32 364.11 43029.82 47999.63 2019-11-27 06:33:41.000 331 21266.26 364.12 43029.79 47999.62 2019-11-27 06:33:42.000 331 21266.20 364.11 43029.77 47999.61 2019-11-27 06:33:43.000 331 21266.15 364.10 43029.77 47999.54 2019-11-27 06:33:44.000 331 21266.16 364.11 43029.76 47999.50 2019-11-27 06:33:45.000 331 21266.11 364.11 43029.73 47999.51 2019-11-27 06:33:46.000 331 21266.13 364.10 43029.73 47999.48 2019-11-27 06:33:47.000 331 21266.18 364.10 43029.70 47999.50 2019-11-27 06:33:48.000 331 21266.23 364.03 43029.73 47999.47 2019-11-27 06:33:49.000 331 21266.28 363.95 43029.75 47999.50 2019-11-27 06:33:50.000 331 21266.35 363.90 43029.78 47999.58 2019-11-27 06:33:51.000 331 21266.43 363.88 43029.79 47999.62 2019-11-27 06:33:52.000 331 21266.51 363.83 43029.81 47999.67 2019-11-27 06:33:53.000 331 21266.55 363.85 43029.85 47999.74 2019-11-27 06:33:54.000 331 21266.64 363.83 43029.91 47999.78 2019-11-27 06:33:55.000 331 21266.75 363.82 43029.93 47999.85 2019-11-27 06:33:56.000 331 21266.81 363.79 43029.93 47999.90 2019-11-27 06:33:57.000 331 21266.85 363.81 43029.94 47999.94 2019-11-27 06:33:58.000 331 21266.92 363.80 43029.92 47999.97 2019-11-27 06:33:59.000 331 21266.95 363.77 43029.91 47999.99 2019-11-27 06:34:00.000 331 21266.97 363.75 43029.94 48000.00 2019-11-27 06:34:01.000 331 21266.98 363.74 43029.96 48000.04 2019-11-27 06:34:02.000 331 21267.00 363.77 43029.94 48000.05 2019-11-27 06:34:03.000 331 21267.02 363.81 43029.91 48000.01 2019-11-27 06:34:04.000 331 21266.98 363.78 43029.90 48000.02 2019-11-27 06:34:05.000 331 21266.97 363.77 43029.89 47999.99 2019-11-27 06:34:06.000 331 21266.92 363.77 43029.88 47999.98 2019-11-27 06:34:07.000 331 21266.92 363.76 43029.85 47999.95 2019-11-27 06:34:08.000 331 21266.92 363.76 43029.85 47999.95 2019-11-27 06:34:09.000 331 21266.88 363.73 43029.88 47999.94 2019-11-27 06:34:10.000 331 21266.82 363.68 43029.89 47999.91 2019-11-27 06:34:11.000 331 21266.79 363.65 43029.93 47999.94 2019-11-27 06:34:12.000 331 21266.76 363.63 43029.92 47999.94 2019-11-27 06:34:13.000 331 21266.71 363.62 43029.93 47999.90 2019-11-27 06:34:14.000 331 21266.69 363.64 43029.95 47999.93 2019-11-27 06:34:15.000 331 21266.64 363.66 43029.95 47999.88 2019-11-27 06:34:16.000 331 21266.62 363.65 43029.94 47999.89 2019-11-27 06:34:17.000 331 21266.56 363.64 43029.97 47999.90 2019-11-27 06:34:18.000 331 21266.50 363.62 43030.00 47999.85 2019-11-27 06:34:19.000 331 21266.48 363.62 43030.00 47999.86 2019-11-27 06:34:20.000 331 21266.50 363.60 43029.99 47999.85 2019-11-27 06:34:21.000 331 21266.45 363.60 43030.03 47999.83 2019-11-27 06:34:22.000 331 21266.49 363.60 43029.99 47999.87 2019-11-27 06:34:23.000 331 21266.54 363.58 43030.01 47999.90 2019-11-27 06:34:24.000 331 21266.64 363.60 43029.99 47999.91 2019-11-27 06:34:25.000 331 21266.73 363.62 43030.01 47999.93 2019-11-27 06:34:26.000 331 21266.79 363.61 43030.01 47999.95 2019-11-27 06:34:27.000 331 21266.87 363.60 43030.03 48000.03 2019-11-27 06:34:28.000 331 21266.90 363.62 43030.00 48000.04 2019-11-27 06:34:29.000 331 21266.96 363.59 43029.99 48000.04 2019-11-27 06:34:30.000 331 21266.99 363.55 43029.97 48000.03 2019-11-27 06:34:31.000 331 21267.01 363.49 43029.97 48000.08 2019-11-27 06:34:32.000 331 21267.08 363.49 43029.95 48000.06 2019-11-27 06:34:33.000 331 21267.12 363.51 43029.94 48000.09 2019-11-27 06:34:34.000 331 21267.21 363.55 43029.98 48000.09 2019-11-27 06:34:35.000 331 21267.28 363.57 43029.99 48000.13 2019-11-27 06:34:36.000 331 21267.30 363.61 43029.97 48000.16 2019-11-27 06:34:37.000 331 21267.34 363.64 43029.99 48000.15 2019-11-27 06:34:38.000 331 21267.38 363.64 43029.97 48000.19 2019-11-27 06:34:39.000 331 21267.43 363.63 43029.97 48000.20 2019-11-27 06:34:40.000 331 21267.43 363.65 43029.97 48000.24 2019-11-27 06:34:41.000 331 21267.45 363.66 43029.98 48000.25 2019-11-27 06:34:42.000 331 21267.45 363.66 43029.97 48000.24 2019-11-27 06:34:43.000 331 21267.46 363.65 43029.98 48000.25 2019-11-27 06:34:44.000 331 21267.44 363.65 43029.98 48000.26 2019-11-27 06:34:45.000 331 21267.45 363.62 43029.95 48000.25 2019-11-27 06:34:46.000 331 21267.50 363.61 43029.97 48000.24 2019-11-27 06:34:47.000 331 21267.56 363.58 43029.95 48000.27 2019-11-27 06:34:48.000 331 21267.54 363.54 43029.95 48000.29 2019-11-27 06:34:49.000 331 21267.52 363.47 43029.99 48000.30 2019-11-27 06:34:50.000 331 21267.49 363.46 43029.99 48000.30 2019-11-27 06:34:51.000 331 21267.50 363.49 43030.00 48000.30 2019-11-27 06:34:52.000 331 21267.47 363.49 43030.00 48000.29 2019-11-27 06:34:53.000 331 21267.43 363.46 43029.96 48000.29 2019-11-27 06:34:54.000 331 21267.41 363.47 43029.97 48000.27 2019-11-27 06:34:55.000 331 21267.39 363.46 43029.96 48000.24 2019-11-27 06:34:56.000 331 21267.35 363.44 43029.95 48000.23 2019-11-27 06:34:57.000 331 21267.35 363.41 43029.96 48000.18 2019-11-27 06:34:58.000 331 21267.29 363.40 43029.99 48000.19 2019-11-27 06:34:59.000 331 21267.25 363.40 43030.01 48000.18 2019-11-27 06:35:00.000 331 21267.26 363.36 43029.96 48000.17 2019-11-27 06:35:01.000 331 21267.24 363.34 43029.94 48000.19 2019-11-27 06:35:02.000 331 21267.15 363.38 43029.94 48000.14 2019-11-27 06:35:03.000 331 21267.13 363.39 43029.91 48000.11 2019-11-27 06:35:04.000 331 21267.13 363.37 43029.89 48000.08 2019-11-27 06:35:05.000 331 21267.11 363.32 43029.88 48000.06 2019-11-27 06:35:06.000 331 21267.08 363.25 43029.87 48000.03 2019-11-27 06:35:07.000 331 21267.08 363.26 43029.84 48000.02 2019-11-27 06:35:08.000 331 21267.13 363.27 43029.83 48000.03 2019-11-27 06:35:09.000 331 21267.18 363.23 43029.82 47999.99 2019-11-27 06:35:10.000 331 21267.21 363.24 43029.82 47999.99 2019-11-27 06:35:11.000 331 21267.23 363.26 43029.77 48000.02 2019-11-27 06:35:12.000 331 21267.23 363.25 43029.77 48000.01 2019-11-27 06:35:13.000 331 21267.26 363.26 43029.77 47999.98 2019-11-27 06:35:14.000 331 21267.28 363.30 43029.70 47999.95 2019-11-27 06:35:15.000 331 21267.30 363.27 43029.66 47999.95 2019-11-27 06:35:16.000 331 21267.33 363.28 43029.64 47999.93 2019-11-27 06:35:17.000 331 21267.36 363.28 43029.66 47999.94 2019-11-27 06:35:18.000 331 21267.35 363.30 43029.64 47999.92 2019-11-27 06:35:19.000 331 21267.36 363.30 43029.63 47999.90 2019-11-27 06:35:20.000 331 21267.34 363.31 43029.60 47999.88 2019-11-27 06:35:21.000 331 21267.35 363.30 43029.57 47999.85 2019-11-27 06:35:22.000 331 21267.35 363.27 43029.59 47999.86 2019-11-27 06:35:23.000 331 21267.28 363.24 43029.60 47999.86 2019-11-27 06:35:24.000 331 21267.25 363.25 43029.61 47999.79 2019-11-27 06:35:25.000 331 21267.28 363.27 43029.57 47999.85 2019-11-27 06:35:26.000 331 21267.29 363.26 43029.55 47999.82 2019-11-27 06:35:27.000 331 21267.28 363.29 43029.55 47999.84 2019-11-27 06:35:28.000 331 21267.28 363.30 43029.52 47999.79 2019-11-27 06:35:29.000 331 21267.24 363.31 43029.51 47999.79 2019-11-27 06:35:30.000 331 21267.23 363.32 43029.48 47999.78 2019-11-27 06:35:31.000 331 21267.25 363.33 43029.45 47999.77 2019-11-27 06:35:32.000 331 21267.23 363.35 43029.47 47999.74 2019-11-27 06:35:33.000 331 21267.21 363.33 43029.48 47999.72 2019-11-27 06:35:34.000 331 21267.21 363.31 43029.48 47999.73 2019-11-27 06:35:35.000 331 21267.19 363.32 43029.47 47999.74 2019-11-27 06:35:36.000 331 21267.19 363.30 43029.46 47999.76 2019-11-27 06:35:37.000 331 21267.17 363.30 43029.50 47999.77 2019-11-27 06:35:38.000 331 21267.18 363.19 43029.54 47999.76 2019-11-27 06:35:39.000 331 21267.21 363.08 43029.59 47999.77 2019-11-27 06:35:40.000 331 21267.24 363.05 43029.61 47999.85 2019-11-27 06:35:41.000 331 21267.24 363.04 43029.66 47999.90 2019-11-27 06:35:42.000 331 21267.22 363.03 43029.69 47999.91 2019-11-27 06:35:43.000 331 21267.20 363.08 43029.76 47999.97 2019-11-27 06:35:44.000 331 21267.22 363.11 43029.78 47999.98 2019-11-27 06:35:45.000 331 21267.19 363.16 43029.80 48000.02 2019-11-27 06:35:46.000 331 21267.13 363.18 43029.83 48000.05 2019-11-27 06:35:47.000 331 21267.12 363.21 43029.84 48000.04 2019-11-27 06:35:48.000 331 21267.11 363.23 43029.83 48000.01 2019-11-27 06:35:49.000 331 21267.11 363.26 43029.82 48000.00 2019-11-27 06:35:50.000 331 21267.08 363.32 43029.79 48000.00 2019-11-27 06:35:51.000 331 21267.06 363.33 43029.78 47999.97 2019-11-27 06:35:52.000 331 21267.07 363.39 43029.79 47999.98 2019-11-27 06:35:53.000 331 21267.06 363.42 43029.79 47999.98 2019-11-27 06:35:54.000 331 21267.07 363.45 43029.78 47999.98 2019-11-27 06:35:55.000 331 21267.06 363.46 43029.78 47999.93 2019-11-27 06:35:56.000 331 21267.07 363.46 43029.76 47999.93 2019-11-27 06:35:57.000 331 21267.02 363.50 43029.79 47999.91 2019-11-27 06:35:58.000 331 21266.98 363.55 43029.76 47999.91 2019-11-27 06:35:59.000 331 21266.95 363.58 43029.76 47999.88 2019-11-27 06:36:00.000 331 21266.91 363.55 43029.73 47999.87 2019-11-27 06:36:01.000 331 21266.84 363.57 43029.72 47999.80 2019-11-27 06:36:02.000 331 21266.85 363.61 43029.72 47999.80 2019-11-27 06:36:03.000 331 21266.85 363.64 43029.70 47999.80 2019-11-27 06:36:04.000 331 21266.82 363.66 43029.71 47999.79 2019-11-27 06:36:05.000 331 21266.80 363.65 43029.69 47999.73 2019-11-27 06:36:06.000 331 21266.76 363.63 43029.68 47999.73 2019-11-27 06:36:07.000 331 21266.75 363.61 43029.69 47999.73 2019-11-27 06:36:08.000 331 21266.75 363.60 43029.71 47999.73 2019-11-27 06:36:09.000 331 21266.76 363.57 43029.69 47999.74 2019-11-27 06:36:10.000 331 21266.73 363.53 43029.74 47999.74 2019-11-27 06:36:11.000 331 21266.75 363.51 43029.78 47999.74 2019-11-27 06:36:12.000 331 21266.74 363.49 43029.77 47999.76 2019-11-27 06:36:13.000 331 21266.71 363.48 43029.73 47999.77 2019-11-27 06:36:14.000 331 21266.69 363.48 43029.72 47999.75 2019-11-27 06:36:15.000 331 21266.67 363.48 43029.74 47999.74 2019-11-27 06:36:16.000 331 21266.70 363.48 43029.71 47999.73 2019-11-27 06:36:17.000 331 21266.68 363.45 43029.70 47999.69 2019-11-27 06:36:18.000 331 21266.65 363.43 43029.68 47999.67 2019-11-27 06:36:19.000 331 21266.66 363.40 43029.69 47999.71 2019-11-27 06:36:20.000 331 21266.61 363.38 43029.71 47999.68 2019-11-27 06:36:21.000 331 21266.56 363.36 43029.71 47999.65 2019-11-27 06:36:22.000 331 21266.53 363.37 43029.69 47999.63 2019-11-27 06:36:23.000 331 21266.45 363.39 43029.69 47999.61 2019-11-27 06:36:24.000 331 21266.44 363.42 43029.64 47999.56 2019-11-27 06:36:25.000 331 21266.45 363.43 43029.65 47999.58 2019-11-27 06:36:26.000 331 21266.44 363.45 43029.62 47999.54 2019-11-27 06:36:27.000 331 21266.41 363.48 43029.64 47999.53 2019-11-27 06:36:28.000 331 21266.46 363.47 43029.64 47999.53 2019-11-27 06:36:29.000 331 21266.47 363.49 43029.60 47999.53 2019-11-27 06:36:30.000 331 21266.49 363.52 43029.61 47999.54 2019-11-27 06:36:31.000 331 21266.50 363.53 43029.56 47999.49 2019-11-27 06:36:32.000 331 21266.55 363.56 43029.59 47999.55 2019-11-27 06:36:33.000 331 21266.56 363.57 43029.59 47999.53 2019-11-27 06:36:34.000 331 21266.54 363.61 43029.57 47999.56 2019-11-27 06:36:35.000 331 21266.56 363.66 43029.56 47999.52 2019-11-27 06:36:36.000 331 21266.56 363.70 43029.52 47999.49 2019-11-27 06:36:37.000 331 21266.51 363.71 43029.49 47999.48 2019-11-27 06:36:38.000 331 21266.51 363.74 43029.48 47999.42 2019-11-27 06:36:39.000 331 21266.51 363.83 43029.44 47999.40 2019-11-27 06:36:40.000 331 21266.52 363.88 43029.38 47999.35 2019-11-27 06:36:41.000 331 21266.53 363.87 43029.36 47999.30 2019-11-27 06:36:42.000 331 21266.56 363.86 43029.34 47999.30 2019-11-27 06:36:43.000 331 21266.55 363.85 43029.34 47999.30 2019-11-27 06:36:44.000 331 21266.59 363.78 43029.34 47999.30 2019-11-27 06:36:45.000 331 21266.63 363.72 43029.36 47999.33 2019-11-27 06:36:46.000 331 21266.63 363.70 43029.38 47999.37 2019-11-27 06:36:47.000 331 21266.66 363.69 43029.43 47999.44 2019-11-27 06:36:48.000 331 21266.66 363.67 43029.50 47999.48 2019-11-27 06:36:49.000 331 21266.65 363.64 43029.53 47999.49 2019-11-27 06:36:50.000 331 21266.70 363.64 43029.55 47999.52 2019-11-27 06:36:51.000 331 21266.70 363.62 43029.53 47999.52 2019-11-27 06:36:52.000 331 21266.66 363.61 43029.56 47999.56 2019-11-27 06:36:53.000 331 21266.63 363.58 43029.61 47999.57 2019-11-27 06:36:54.000 331 21266.66 363.58 43029.62 47999.57 2019-11-27 06:36:55.000 331 21266.64 363.56 43029.63 47999.59 2019-11-27 06:36:56.000 331 21266.63 363.53 43029.62 47999.60 2019-11-27 06:36:57.000 331 21266.65 363.51 43029.64 47999.57 2019-11-27 06:36:58.000 331 21266.61 363.51 43029.65 47999.62 2019-11-27 06:36:59.000 331 21266.60 363.50 43029.66 47999.61 2019-11-27 06:37:00.000 331 21266.60 363.48 43029.64 47999.60 2019-11-27 06:37:01.000 331 21266.58 363.44 43029.62 47999.60 2019-11-27 06:37:02.000 331 21266.61 363.41 43029.62 47999.62 2019-11-27 06:37:03.000 331 21266.61 363.41 43029.64 47999.61 2019-11-27 06:37:04.000 331 21266.61 363.41 43029.63 47999.61 2019-11-27 06:37:05.000 331 21266.58 363.41 43029.68 47999.61 2019-11-27 06:37:06.000 331 21266.58 363.40 43029.65 47999.62 2019-11-27 06:37:07.000 331 21266.62 363.38 43029.67 47999.62 2019-11-27 06:37:08.000 331 21266.65 363.38 43029.71 47999.64 2019-11-27 06:37:09.000 331 21266.65 363.37 43029.73 47999.65 2019-11-27 06:37:10.000 331 21266.64 363.37 43029.76 47999.69 2019-11-27 06:37:11.000 331 21266.64 363.41 43029.77 47999.70 2019-11-27 06:37:12.000 331 21266.62 363.43 43029.78 47999.68 2019-11-27 06:37:13.000 331 21266.62 363.45 43029.78 47999.72 2019-11-27 06:37:14.000 331 21266.60 363.49 43029.76 47999.72 2019-11-27 06:37:15.000 331 21266.61 363.49 43029.74 47999.72 2019-11-27 06:37:16.000 331 21266.62 363.51 43029.79 47999.72 2019-11-27 06:37:17.000 331 21266.59 363.53 43029.78 47999.72 2019-11-27 06:37:18.000 331 21266.56 363.58 43029.78 47999.72 2019-11-27 06:37:19.000 331 21266.58 363.60 43029.79 47999.73 2019-11-27 06:37:20.000 331 21266.55 363.61 43029.77 47999.70 2019-11-27 06:37:21.000 331 21266.57 363.66 43029.77 47999.69 2019-11-27 06:37:22.000 331 21266.57 363.69 43029.74 47999.69 2019-11-27 06:37:23.000 331 21266.56 363.69 43029.71 47999.68 2019-11-27 06:37:24.000 331 21266.51 363.70 43029.70 47999.66 2019-11-27 06:37:25.000 331 21266.50 363.69 43029.71 47999.63 2019-11-27 06:37:26.000 331 21266.50 363.68 43029.69 47999.66 2019-11-27 06:37:27.000 331 21266.52 363.68 43029.72 47999.62 2019-11-27 06:37:28.000 331 21266.45 363.72 43029.74 47999.65 2019-11-27 06:37:29.000 331 21266.45 363.71 43029.73 47999.60 2019-11-27 06:37:30.000 331 21266.39 363.73 43029.73 47999.63 2019-11-27 06:37:31.000 331 21266.41 363.76 43029.72 47999.59 2019-11-27 06:37:32.000 331 21266.41 363.78 43029.70 47999.59 2019-11-27 06:37:33.000 331 21266.42 363.78 43029.73 47999.60 2019-11-27 06:37:34.000 331 21266.41 363.77 43029.73 47999.58 2019-11-27 06:37:35.000 331 21266.42 363.77 43029.72 47999.58 2019-11-27 06:37:36.000 331 21266.42 363.79 43029.73 47999.58 2019-11-27 06:37:37.000 331 21266.47 363.79 43029.69 47999.56 2019-11-27 06:37:38.000 331 21266.49 363.80 43029.70 47999.58 2019-11-27 06:37:39.000 331 21266.54 363.82 43029.66 47999.57 2019-11-27 06:37:40.000 331 21266.54 363.81 43029.65 47999.60 2019-11-27 06:37:41.000 331 21266.58 363.81 43029.63 47999.59 2019-11-27 06:37:42.000 331 21266.61 363.80 43029.67 47999.61 2019-11-27 06:37:43.000 331 21266.64 363.78 43029.64 47999.60 2019-11-27 06:37:44.000 331 21266.68 363.79 43029.63 47999.63 2019-11-27 06:37:45.000 331 21266.66 363.78 43029.64 47999.63 2019-11-27 06:37:46.000 331 21266.60 363.72 43029.68 47999.64 2019-11-27 06:37:47.000 331 21266.57 363.71 43029.69 47999.64 2019-11-27 06:37:48.000 331 21266.58 363.73 43029.68 47999.62 2019-11-27 06:37:49.000 331 21266.61 363.76 43029.71 47999.65 2019-11-27 06:37:50.000 331 21266.68 363.76 43029.67 47999.67 2019-11-27 06:37:51.000 331 21266.70 363.75 43029.69 47999.66 2019-11-27 06:37:52.000 331 21266.73 363.72 43029.69 47999.70 2019-11-27 06:37:53.000 331 21266.75 363.69 43029.72 47999.69 2019-11-27 06:37:54.000 331 21266.78 363.66 43029.76 47999.74 2019-11-27 06:37:55.000 331 21266.77 363.64 43029.76 47999.73 2019-11-27 06:37:56.000 331 21266.73 363.63 43029.79 47999.75 2019-11-27 06:37:57.000 331 21266.68 363.61 43029.77 47999.71 2019-11-27 06:37:58.000 331 21266.62 363.62 43029.78 47999.72 2019-11-27 06:37:59.000 331 21266.57 363.60 43029.78 47999.70 2019-11-27 06:38:00.000 331 21266.52 363.53 43029.74 47999.66 2019-11-27 06:38:01.000 331 21266.48 363.52 43029.76 47999.66 2019-11-27 06:38:02.000 331 21266.47 363.51 43029.80 47999.67 2019-11-27 06:38:03.000 331 21266.41 363.46 43029.79 47999.66 2019-11-27 06:38:04.000 331 21266.37 363.42 43029.80 47999.67 2019-11-27 06:38:05.000 331 21266.33 363.42 43029.83 47999.61 2019-11-27 06:38:06.000 331 21266.26 363.39 43029.86 47999.62 2019-11-27 06:38:07.000 331 21266.27 363.37 43029.86 47999.66 2019-11-27 06:38:08.000 331 21266.22 363.36 43029.86 47999.64 2019-11-27 06:38:09.000 331 21266.22 363.41 43029.84 47999.65 2019-11-27 06:38:10.000 331 21266.24 363.46 43029.85 47999.65 2019-11-27 06:38:11.000 331 21266.25 363.48 43029.81 47999.59 2019-11-27 06:38:12.000 331 21266.26 363.48 43029.77 47999.61 2019-11-27 06:38:13.000 331 21266.29 363.50 43029.77 47999.59 2019-11-27 06:38:14.000 331 21266.33 363.49 43029.77 47999.61 2019-11-27 06:38:15.000 331 21266.36 363.50 43029.77 47999.59 2019-11-27 06:38:16.000 331 21266.41 363.50 43029.77 47999.63 2019-11-27 06:38:17.000 331 21266.45 363.50 43029.78 47999.64 2019-11-27 06:38:18.000 331 21266.45 363.49 43029.80 47999.67 2019-11-27 06:38:19.000 331 21266.43 363.52 43029.78 47999.67 2019-11-27 06:38:20.000 331 21266.47 363.52 43029.78 47999.66 2019-11-27 06:38:21.000 331 21266.46 363.56 43029.77 47999.64 2019-11-27 06:38:22.000 331 21266.48 363.57 43029.78 47999.62 2019-11-27 06:38:23.000 331 21266.49 363.60 43029.75 47999.65 2019-11-27 06:38:24.000 331 21266.51 363.62 43029.73 47999.62 2019-11-27 06:38:25.000 331 21266.52 363.64 43029.70 47999.62 2019-11-27 06:38:26.000 331 21266.48 363.62 43029.71 47999.61 2019-11-27 06:38:27.000 331 21266.49 363.58 43029.69 47999.60 2019-11-27 06:38:28.000 331 21266.50 363.62 43029.66 47999.56 2019-11-27 06:38:29.000 331 21266.52 363.57 43029.64 47999.59 2019-11-27 06:38:30.000 331 21266.53 363.57 43029.69 47999.57 2019-11-27 06:38:31.000 331 21266.55 363.59 43029.71 47999.60 2019-11-27 06:38:32.000 331 21266.57 363.58 43029.71 47999.63 2019-11-27 06:38:33.000 331 21266.59 363.59 43029.72 47999.65 2019-11-27 06:38:34.000 331 21266.65 363.59 43029.77 47999.71 2019-11-27 06:38:35.000 331 21266.64 363.60 43029.80 47999.74 2019-11-27 06:38:36.000 331 21266.63 363.63 43029.78 47999.72 2019-11-27 06:38:37.000 331 21266.61 363.65 43029.76 47999.75 2019-11-27 06:38:38.000 331 21266.61 363.68 43029.78 47999.74 2019-11-27 06:38:39.000 331 21266.62 363.72 43029.80 47999.72 2019-11-27 06:38:40.000 331 21266.66 363.71 43029.75 47999.74 2019-11-27 06:38:41.000 331 21266.68 363.74 43029.75 47999.73 2019-11-27 06:38:42.000 331 21266.70 363.74 43029.76 47999.70 2019-11-27 06:38:43.000 331 21266.67 363.74 43029.74 47999.71 2019-11-27 06:38:44.000 331 21266.67 363.73 43029.73 47999.71 2019-11-27 06:38:45.000 331 21266.67 363.72 43029.69 47999.66 2019-11-27 06:38:46.000 331 21266.62 363.70 43029.66 47999.69 2019-11-27 06:38:47.000 331 21266.55 363.72 43029.68 47999.63 2019-11-27 06:38:48.000 331 21266.58 363.72 43029.69 47999.62 2019-11-27 06:38:49.000 331 21266.57 363.71 43029.68 47999.59 2019-11-27 06:38:50.000 331 21266.53 363.69 43029.65 47999.61 2019-11-27 06:38:51.000 331 21266.50 363.71 43029.65 47999.58 2019-11-27 06:38:52.000 331 21266.50 363.72 43029.68 47999.58 2019-11-27 06:38:53.000 331 21266.46 363.73 43029.70 47999.58 2019-11-27 06:38:54.000 331 21266.42 363.74 43029.68 47999.57 2019-11-27 06:38:55.000 331 21266.41 363.75 43029.66 47999.55 2019-11-27 06:38:56.000 331 21266.39 363.80 43029.64 47999.54 2019-11-27 06:38:57.000 331 21266.34 363.84 43029.60 47999.48 2019-11-27 06:38:58.000 331 21266.30 363.88 43029.55 47999.46 2019-11-27 06:38:59.000 331 21266.28 363.89 43029.53 47999.41 2019-11-27 06:39:00.000 331 21266.28 363.92 43029.50 47999.37 2019-11-27 06:39:01.000 331 21266.32 363.94 43029.47 47999.35 2019-11-27 06:39:02.000 331 21266.31 363.97 43029.45 47999.30 2019-11-27 06:39:03.000 331 21266.34 363.96 43029.45 47999.33 2019-11-27 06:39:04.000 331 21266.38 363.96 43029.44 47999.30 2019-11-27 06:39:05.000 331 21266.37 363.92 43029.41 47999.33 2019-11-27 06:39:06.000 331 21266.41 363.89 43029.48 47999.32 2019-11-27 06:39:07.000 331 21266.42 363.88 43029.52 47999.35 2019-11-27 06:39:08.000 331 21266.44 363.86 43029.52 47999.36 2019-11-27 06:39:09.000 331 21266.44 363.87 43029.51 47999.40 2019-11-27 06:39:10.000 331 21266.37 363.84 43029.53 47999.42 2019-11-27 06:39:11.000 331 21266.37 363.80 43029.53 47999.40 2019-11-27 06:39:12.000 331 21266.36 363.84 43029.55 47999.42 2019-11-27 06:39:13.000 331 21266.41 363.85 43029.55 47999.41 2019-11-27 06:39:14.000 331 21266.41 363.86 43029.56 47999.45 2019-11-27 06:39:15.000 331 21266.41 363.88 43029.60 47999.44 2019-11-27 06:39:16.000 331 21266.45 363.84 43029.59 47999.44 2019-11-27 06:39:17.000 331 21266.52 363.83 43029.60 47999.50 2019-11-27 06:39:18.000 331 21266.54 363.82 43029.64 47999.51 2019-11-27 06:39:19.000 331 21266.60 363.85 43029.62 47999.58 2019-11-27 06:39:20.000 331 21266.64 363.87 43029.62 47999.56 2019-11-27 06:39:21.000 331 21266.65 363.90 43029.61 47999.61 2019-11-27 06:39:22.000 331 21266.65 363.91 43029.60 47999.64 2019-11-27 06:39:23.000 331 21266.63 363.89 43029.60 47999.60 2019-11-27 06:39:24.000 331 21266.59 363.92 43029.59 47999.61 2019-11-27 06:39:25.000 331 21266.59 363.89 43029.60 47999.61 2019-11-27 06:39:26.000 331 21266.59 363.88 43029.63 47999.60 2019-11-27 06:39:27.000 331 21266.55 363.86 43029.60 47999.59 2019-11-27 06:39:28.000 331 21266.50 363.83 43029.58 47999.54 2019-11-27 06:39:29.000 331 21266.47 363.86 43029.59 47999.55 2019-11-27 06:39:30.000 331 21266.45 363.88 43029.59 47999.51 2019-11-27 06:39:31.000 331 21266.47 363.93 43029.56 47999.50 2019-11-27 06:39:32.000 331 21266.53 363.98 43029.54 47999.51 2019-11-27 06:39:33.000 331 21266.58 364.01 43029.50 47999.50 2019-11-27 06:39:34.000 331 21266.62 364.03 43029.48 47999.48 2019-11-27 06:39:35.000 331 21266.63 364.02 43029.47 47999.45 2019-11-27 06:39:36.000 331 21266.63 364.02 43029.48 47999.49 2019-11-27 06:39:37.000 331 21266.59 364.07 43029.45 47999.46 2019-11-27 06:39:38.000 331 21266.57 364.08 43029.40 47999.43 2019-11-27 06:39:39.000 331 21266.52 364.11 43029.38 47999.37 2019-11-27 06:39:40.000 331 21266.48 364.13 43029.37 47999.36 2019-11-27 06:39:41.000 331 21266.44 364.13 43029.34 47999.29 2019-11-27 06:39:42.000 331 21266.44 364.12 43029.33 47999.28 2019-11-27 06:39:43.000 331 21266.39 364.12 43029.35 47999.26 2019-11-27 06:39:44.000 331 21266.34 364.09 43029.35 47999.23 2019-11-27 06:39:45.000 331 21266.28 364.12 43029.33 47999.18 2019-11-27 06:39:46.000 331 21266.26 364.16 43029.31 47999.18 2019-11-27 06:39:47.000 331 21266.27 364.15 43029.26 47999.14 2019-11-27 06:39:48.000 331 21266.28 364.13 43029.24 47999.12 2019-11-27 06:39:49.000 331 21266.31 364.11 43029.27 47999.15 2019-11-27 06:39:50.000 331 21266.29 364.14 43029.25 47999.14 2019-11-27 06:39:51.000 331 21266.28 364.17 43029.25 47999.13 2019-11-27 06:39:52.000 331 21266.29 364.18 43029.25 47999.12 2019-11-27 06:39:53.000 331 21266.30 364.17 43029.19 47999.09 2019-11-27 06:39:54.000 331 21266.29 364.13 43029.22 47999.11 2019-11-27 06:39:55.000 331 21266.28 364.09 43029.24 47999.09 2019-11-27 06:39:56.000 331 21266.25 364.03 43029.29 47999.12 2019-11-27 06:39:57.000 331 21266.23 364.00 43029.33 47999.16 2019-11-27 06:39:58.000 331 21266.20 364.00 43029.34 47999.19 2019-11-27 06:39:59.000 331 21266.17 364.05 43029.37 47999.19 2019-11-27 06:40:00.000 331 21266.14 364.09 43029.38 47999.17 2019-11-27 06:40:01.000 331 21266.11 364.06 43029.35 47999.15 2019-11-27 06:40:02.000 331 21266.06 364.04 43029.36 47999.15 2019-11-27 06:40:03.000 331 21266.12 364.07 43029.38 47999.19 2019-11-27 06:40:04.000 331 21266.18 364.07 43029.39 47999.19 2019-11-27 06:40:05.000 331 21266.22 364.07 43029.40 47999.22 2019-11-27 06:40:06.000 331 21266.20 364.11 43029.37 47999.21 2019-11-27 06:40:07.000 331 21266.20 364.15 43029.37 47999.20 2019-11-27 06:40:08.000 331 21266.25 364.16 43029.37 47999.23 2019-11-27 06:40:09.000 331 21266.25 364.20 43029.35 47999.24 2019-11-27 06:40:10.000 331 21266.29 364.22 43029.31 47999.25 2019-11-27 06:40:11.000 331 21266.32 364.27 43029.29 47999.19 2019-11-27 06:40:12.000 331 21266.34 364.26 43029.29 47999.24 2019-11-27 06:40:13.000 331 21266.35 364.26 43029.29 47999.22 2019-11-27 06:40:14.000 331 21266.36 364.26 43029.33 47999.21 2019-11-27 06:40:15.000 331 21266.37 364.23 43029.35 47999.24 2019-11-27 06:40:16.000 331 21266.37 364.20 43029.38 47999.26 2019-11-27 06:40:17.000 331 21266.38 364.16 43029.41 47999.30 2019-11-27 06:40:18.000 331 21266.41 364.10 43029.44 47999.30 2019-11-27 06:40:19.000 331 21266.43 364.02 43029.45 47999.36 2019-11-27 06:40:20.000 331 21266.39 364.01 43029.49 47999.39 2019-11-27 06:40:21.000 331 21266.29 364.01 43029.49 47999.38 2019-11-27 06:40:22.000 331 21266.22 364.02 43029.48 47999.33 2019-11-27 06:40:23.000 331 21266.17 364.03 43029.40 47999.30 2019-11-27 06:40:24.000 331 21266.15 364.01 43029.45 47999.26 2019-11-27 06:40:25.000 331 21266.18 363.97 43029.50 47999.29 2019-11-27 06:40:26.000 331 21266.21 363.93 43029.51 47999.30 2019-11-27 06:40:27.000 331 21266.19 363.93 43029.52 47999.27 2019-11-27 06:40:28.000 331 21266.18 363.92 43029.52 47999.30 2019-11-27 06:40:29.000 331 21266.19 363.85 43029.55 47999.34 2019-11-27 06:40:30.000 331 21266.24 363.79 43029.55 47999.36 2019-11-27 06:40:31.000 331 21266.26 363.75 43029.55 47999.38 2019-11-27 06:40:32.000 331 21266.21 363.72 43029.58 47999.38 2019-11-27 06:40:33.000 331 21266.16 363.68 43029.62 47999.40 2019-11-27 06:40:34.000 331 21266.09 363.65 43029.62 47999.40 2019-11-27 06:40:35.000 331 21266.04 363.64 43029.64 47999.38 2019-11-27 06:40:36.000 331 21266.01 363.64 43029.64 47999.36 2019-11-27 06:40:37.000 331 21266.04 363.63 43029.63 47999.32 2019-11-27 06:40:38.000 331 21266.03 363.63 43029.65 47999.33 2019-11-27 06:40:39.000 331 21265.99 363.67 43029.62 47999.35 2019-11-27 06:40:40.000 331 21265.99 363.64 43029.61 47999.28 2019-11-27 06:40:41.000 331 21265.92 363.65 43029.61 47999.27 2019-11-27 06:40:42.000 331 21265.89 363.64 43029.59 47999.25 2019-11-27 06:40:43.000 331 21265.93 363.62 43029.59 47999.26 2019-11-27 06:40:44.000 331 21265.94 363.63 43029.61 47999.24 2019-11-27 06:40:45.000 331 21265.95 363.64 43029.60 47999.22 2019-11-27 06:40:46.000 331 21265.95 363.66 43029.58 47999.27 2019-11-27 06:40:47.000 331 21266.01 363.65 43029.59 47999.27 2019-11-27 06:40:48.000 331 21266.03 363.69 43029.58 47999.30 2019-11-27 06:40:49.000 331 21266.07 363.72 43029.56 47999.29 2019-11-27 06:40:50.000 331 21266.08 363.76 43029.56 47999.34 2019-11-27 06:40:51.000 331 21266.09 363.78 43029.56 47999.31 2019-11-27 06:40:52.000 331 21266.15 363.80 43029.56 47999.31 2019-11-27 06:40:53.000 331 21266.20 363.83 43029.56 47999.33 2019-11-27 06:40:54.000 331 21266.23 363.87 43029.55 47999.37 2019-11-27 06:40:55.000 331 21266.29 363.86 43029.56 47999.38 2019-11-27 06:40:56.000 331 21266.28 363.83 43029.57 47999.36 2019-11-27 06:40:57.000 331 21266.27 363.82 43029.56 47999.39 2019-11-27 06:40:58.000 331 21266.26 363.85 43029.57 47999.39 2019-11-27 06:40:59.000 331 21266.23 363.87 43029.56 47999.41 2019-11-27 06:41:00.000 331 21266.18 363.85 43029.56 47999.39 2019-11-27 06:41:01.000 331 21266.10 363.85 43029.55 47999.34 2019-11-27 06:41:02.000 331 21266.06 363.85 43029.59 47999.34 2019-11-27 06:41:03.000 331 21266.06 363.83 43029.60 47999.33 2019-11-27 06:41:04.000 331 21266.07 363.79 43029.60 47999.32 2019-11-27 06:41:05.000 331 21266.07 363.79 43029.62 47999.31 2019-11-27 06:41:06.000 331 21266.05 363.77 43029.61 47999.34 2019-11-27 06:41:07.000 331 21266.04 363.74 43029.61 47999.34 2019-11-27 06:41:08.000 331 21265.95 363.71 43029.66 47999.31 2019-11-27 06:41:09.000 331 21265.92 363.69 43029.67 47999.34 2019-11-27 06:41:10.000 331 21265.91 363.70 43029.67 47999.33 2019-11-27 06:41:11.000 331 21265.88 363.68 43029.70 47999.36 2019-11-27 06:41:12.000 331 21265.89 363.71 43029.72 47999.36 2019-11-27 06:41:13.000 331 21265.89 363.70 43029.73 47999.35 2019-11-27 06:41:14.000 331 21265.87 363.74 43029.72 47999.35 2019-11-27 06:41:15.000 331 21265.84 363.77 43029.70 47999.34 2019-11-27 06:41:16.000 331 21265.86 363.78 43029.71 47999.32 2019-11-27 06:41:17.000 331 21265.84 363.75 43029.65 47999.26 2019-11-27 06:41:18.000 331 21265.87 363.69 43029.67 47999.29 2019-11-27 06:41:19.000 331 21265.88 363.67 43029.69 47999.28 2019-11-27 06:41:20.000 331 21265.87 363.67 43029.70 47999.30 2019-11-27 06:41:21.000 331 21265.86 363.69 43029.72 47999.31 2019-11-27 06:41:22.000 331 21265.88 363.74 43029.70 47999.33 2019-11-27 06:41:23.000 331 21265.87 363.74 43029.68 47999.32 2019-11-27 06:41:24.000 331 21265.88 363.74 43029.69 47999.34 2019-11-27 06:41:25.000 331 21265.89 363.76 43029.70 47999.36 2019-11-27 06:41:26.000 331 21265.87 363.76 43029.72 47999.33 2019-11-27 06:41:27.000 331 21265.87 363.74 43029.72 47999.36 2019-11-27 06:41:28.000 331 21265.88 363.74 43029.74 47999.35 2019-11-27 06:41:29.000 331 21265.88 363.71 43029.75 47999.38 2019-11-27 06:41:30.000 331 21265.86 363.69 43029.78 47999.36 2019-11-27 06:41:31.000 331 21265.85 363.68 43029.83 47999.39 2019-11-27 06:41:32.000 331 21265.89 363.64 43029.82 47999.40 2019-11-27 06:41:33.000 331 21265.91 363.60 43029.81 47999.42 2019-11-27 06:41:34.000 331 21265.94 363.55 43029.82 47999.44 2019-11-27 06:41:35.000 331 21265.91 363.47 43029.86 47999.47 2019-11-27 06:41:36.000 331 21265.92 363.39 43029.92 47999.50 2019-11-27 06:41:37.000 331 21265.92 363.31 43029.95 47999.55 2019-11-27 06:41:38.000 331 21265.94 363.29 43030.02 47999.59 2019-11-27 06:41:39.000 331 21265.93 363.30 43030.05 47999.65 2019-11-27 06:41:40.000 331 21265.93 363.31 43030.07 47999.66 2019-11-27 06:41:41.000 331 21265.92 363.30 43030.08 47999.70 2019-11-27 06:41:42.000 331 21265.93 363.30 43030.09 47999.69 2019-11-27 06:41:43.000 331 21265.93 363.30 43030.09 47999.70 2019-11-27 06:41:44.000 331 21265.91 363.33 43030.11 47999.74 2019-11-27 06:41:45.000 331 21265.93 363.35 43030.09 47999.73 2019-11-27 06:41:46.000 331 21265.94 363.38 43030.08 47999.73 2019-11-27 06:41:47.000 331 21265.93 363.40 43030.08 47999.70 2019-11-27 06:41:48.000 331 21265.94 363.40 43030.05 47999.71 2019-11-27 06:41:49.000 331 21265.96 363.45 43030.05 47999.69 2019-11-27 06:41:50.000 331 21265.96 363.47 43030.04 47999.70 2019-11-27 06:41:51.000 331 21265.92 363.48 43030.05 47999.67 2019-11-27 06:41:52.000 331 21265.94 363.50 43030.04 47999.66 2019-11-27 06:41:53.000 331 21265.90 363.49 43030.03 47999.67 2019-11-27 06:41:54.000 331 21265.91 363.49 43030.03 47999.61 2019-11-27 06:41:55.000 331 21265.94 363.47 43030.02 47999.62 2019-11-27 06:41:56.000 331 21265.93 363.49 43030.00 47999.63 2019-11-27 06:41:57.000 331 21265.88 363.49 43029.98 47999.61 2019-11-27 06:41:58.000 331 21265.89 363.49 43030.00 47999.62 2019-11-27 06:41:59.000 331 21265.91 363.51 43029.98 47999.63 2019-11-27 06:42:00.000 331 21265.89 363.49 43029.98 47999.64 2019-11-27 06:42:01.000 331 21265.88 363.51 43030.00 47999.63 2019-11-27 06:42:02.000 331 21265.87 363.54 43030.01 47999.64 2019-11-27 06:42:03.000 331 21265.85 363.54 43030.00 47999.61 2019-11-27 06:42:04.000 331 21265.84 363.57 43029.99 47999.61 2019-11-27 06:42:05.000 331 21265.83 363.58 43030.00 47999.60 2019-11-27 06:42:06.000 331 21265.81 363.62 43029.99 47999.61 2019-11-27 06:42:07.000 331 21265.77 363.69 43029.96 47999.56 2019-11-27 06:42:08.000 331 21265.75 363.73 43029.94 47999.56 2019-11-27 06:42:09.000 331 21265.71 363.76 43029.90 47999.51 2019-11-27 06:42:10.000 331 21265.68 363.78 43029.89 47999.48 2019-11-27 06:42:11.000 331 21265.70 363.81 43029.89 47999.45 2019-11-27 06:42:12.000 331 21265.68 363.84 43029.87 47999.41 2019-11-27 06:42:13.000 331 21265.67 363.87 43029.82 47999.41 2019-11-27 06:42:14.000 331 21265.69 363.85 43029.83 47999.38 2019-11-27 06:42:15.000 331 21265.66 363.85 43029.83 47999.36 2019-11-27 06:42:16.000 331 21265.61 363.83 43029.84 47999.39 2019-11-27 06:42:17.000 331 21265.60 363.84 43029.87 47999.36 2019-11-27 06:42:18.000 331 21265.62 363.87 43029.87 47999.35 2019-11-27 06:42:19.000 331 21265.59 363.87 43029.82 47999.34 2019-11-27 06:42:20.000 331 21265.59 363.90 43029.79 47999.34 2019-11-27 06:42:21.000 331 21265.58 363.88 43029.80 47999.35 2019-11-27 06:42:22.000 331 21265.57 363.88 43029.78 47999.29 2019-11-27 06:42:23.000 331 21265.55 363.86 43029.79 47999.31 2019-11-27 06:42:24.000 331 21265.55 363.85 43029.79 47999.32 2019-11-27 06:42:25.000 331 21265.51 363.85 43029.82 47999.30 2019-11-27 06:42:26.000 331 21265.54 363.87 43029.83 47999.29 2019-11-27 06:42:27.000 331 21265.54 363.89 43029.82 47999.30 2019-11-27 06:42:28.000 331 21265.52 363.88 43029.80 47999.31 2019-11-27 06:42:29.000 331 21265.51 363.90 43029.80 47999.30 2019-11-27 06:42:30.000 331 21265.50 363.90 43029.81 47999.27 2019-11-27 06:42:31.000 331 21265.43 363.92 43029.78 47999.26 2019-11-27 06:42:32.000 331 21265.38 363.96 43029.78 47999.24 2019-11-27 06:42:33.000 331 21265.37 364.02 43029.74 47999.20 2019-11-27 06:42:34.000 331 21265.36 364.06 43029.70 47999.18 2019-11-27 06:42:35.000 331 21265.38 364.05 43029.66 47999.17 2019-11-27 06:42:36.000 331 21265.39 364.06 43029.66 47999.13 2019-11-27 06:42:37.000 331 21265.41 364.06 43029.63 47999.13 2019-11-27 06:42:38.000 331 21265.44 364.06 43029.63 47999.11 2019-11-27 06:42:39.000 331 21265.39 364.09 43029.60 47999.08 2019-11-27 06:42:40.000 331 21265.39 364.09 43029.61 47999.08 2019-11-27 06:42:41.000 331 21265.44 364.08 43029.56 47999.06 2019-11-27 06:42:42.000 331 21265.45 364.04 43029.55 47999.03 2019-11-27 06:42:43.000 331 21265.43 364.02 43029.53 47999.03 2019-11-27 06:42:44.000 331 21265.43 363.99 43029.58 47999.02 2019-11-27 06:42:45.000 331 21265.44 363.99 43029.59 47999.06 2019-11-27 06:42:46.000 331 21265.46 363.98 43029.60 47999.07 2019-11-27 06:42:47.000 331 21265.50 363.93 43029.60 47999.08 2019-11-27 06:42:48.000 331 21265.53 363.87 43029.61 47999.13 2019-11-27 06:42:49.000 331 21265.54 363.89 43029.66 47999.17 2019-11-27 06:42:50.000 331 21265.52 363.91 43029.68 47999.17 2019-11-27 06:42:51.000 331 21265.51 363.92 43029.65 47999.17 2019-11-27 06:42:52.000 331 21265.54 363.88 43029.67 47999.16 2019-11-27 06:42:53.000 331 21265.53 363.87 43029.68 47999.19 2019-11-27 06:42:54.000 331 21265.53 363.86 43029.66 47999.16 2019-11-27 06:42:55.000 331 21265.52 363.85 43029.66 47999.19 2019-11-27 06:42:56.000 331 21265.54 363.83 43029.67 47999.20 2019-11-27 06:42:57.000 331 21265.55 363.86 43029.66 47999.19 2019-11-27 06:42:58.000 331 21265.56 363.87 43029.63 47999.20 2019-11-27 06:42:59.000 331 21265.54 363.89 43029.61 47999.17 2019-11-27 06:43:00.000 331 21265.52 363.85 43029.59 47999.14 2019-11-27 06:43:01.000 331 21265.56 363.82 43029.58 47999.12 2019-11-27 06:43:02.000 331 21265.56 363.77 43029.61 47999.15 2019-11-27 06:43:03.000 331 21265.55 363.74 43029.62 47999.15 2019-11-27 06:43:04.000 331 21265.59 363.72 43029.64 47999.17 2019-11-27 06:43:05.000 331 21265.61 363.74 43029.65 47999.20 2019-11-27 06:43:06.000 331 21265.57 363.75 43029.64 47999.20 2019-11-27 06:43:07.000 331 21265.54 363.80 43029.64 47999.20 2019-11-27 06:43:08.000 331 21265.51 363.86 43029.61 47999.15 2019-11-27 06:43:09.000 331 21265.50 363.88 43029.60 47999.13 2019-11-27 06:43:10.000 331 21265.51 363.87 43029.56 47999.10 2019-11-27 06:43:11.000 331 21265.46 363.85 43029.51 47999.07 2019-11-27 06:43:12.000 331 21265.40 363.82 43029.53 47999.03 2019-11-27 06:43:13.000 331 21265.39 363.82 43029.56 47999.02 2019-11-27 06:43:14.000 331 21265.43 363.82 43029.51 47999.05 2019-11-27 06:43:15.000 331 21265.46 363.79 43029.52 47999.06 2019-11-27 06:43:16.000 331 21265.45 363.82 43029.54 47999.06 2019-11-27 06:43:17.000 331 21265.42 363.81 43029.54 47999.01 2019-11-27 06:43:18.000 331 21265.41 363.79 43029.53 47999.01 2019-11-27 06:43:19.000 331 21265.41 363.77 43029.51 47998.99 2019-11-27 06:43:20.000 331 21265.47 363.74 43029.54 47999.01 2019-11-27 06:43:21.000 331 21265.55 363.71 43029.55 47999.05 2019-11-27 06:43:22.000 331 21265.63 363.65 43029.53 47999.08 2019-11-27 06:43:23.000 331 21265.68 363.64 43029.55 47999.14 2019-11-27 06:43:24.000 331 21265.74 363.67 43029.55 47999.17 2019-11-27 06:43:25.000 331 21265.75 363.72 43029.48 47999.16 2019-11-27 06:43:26.000 331 21265.78 363.72 43029.43 47999.17 2019-11-27 06:43:27.000 331 21265.77 363.75 43029.42 47999.13 2019-11-27 06:43:28.000 331 21265.77 363.75 43029.41 47999.10 2019-11-27 06:43:29.000 331 21265.71 363.75 43029.40 47999.08 2019-11-27 06:43:30.000 331 21265.65 363.75 43029.41 47999.07 2019-11-27 06:43:31.000 331 21265.60 363.73 43029.40 47999.03 2019-11-27 06:43:32.000 331 21265.61 363.69 43029.40 47999.01 2019-11-27 06:43:33.000 331 21265.57 363.66 43029.38 47998.97 2019-11-27 06:43:34.000 331 21265.55 363.63 43029.40 47998.99 2019-11-27 06:43:35.000 331 21265.57 363.63 43029.41 47998.97 2019-11-27 06:43:36.000 331 21265.55 363.60 43029.38 47998.98 2019-11-27 06:43:37.000 331 21265.54 363.57 43029.43 47998.95 2019-11-27 06:43:38.000 331 21265.57 363.55 43029.41 47998.98 2019-11-27 06:43:39.000 331 21265.57 363.55 43029.41 47999.00 2019-11-27 06:43:40.000 331 21265.57 363.55 43029.42 47998.95 2019-11-27 06:43:41.000 331 21265.54 363.55 43029.43 47998.96 2019-11-27 06:43:42.000 331 21265.53 363.52 43029.43 47998.94 2019-11-27 06:43:43.000 331 21265.50 363.49 43029.44 47998.95 2019-11-27 06:43:44.000 331 21265.47 363.47 43029.44 47998.94 2019-11-27 06:43:45.000 331 21265.46 363.48 43029.44 47998.94 2019-11-27 06:43:46.000 331 21265.49 363.49 43029.45 47998.94 2019-11-27 06:43:47.000 331 21265.48 363.49 43029.47 47998.94 2019-11-27 06:43:48.000 331 21265.47 363.48 43029.49 47998.97 2019-11-27 06:43:49.000 331 21265.47 363.46 43029.49 47998.96 2019-11-27 06:43:50.000 331 21265.46 363.46 43029.50 47998.98 2019-11-27 06:43:51.000 331 21265.47 363.46 43029.52 47998.96 2019-11-27 06:43:52.000 331 21265.46 363.47 43029.54 47998.98 2019-11-27 06:43:53.000 331 21265.47 363.49 43029.54 47998.99 2019-11-27 06:43:54.000 331 21265.48 363.50 43029.52 47999.03 2019-11-27 06:43:55.000 331 21265.47 363.50 43029.50 47999.02 2019-11-27 06:43:56.000 331 21265.45 363.50 43029.49 47998.98 2019-11-27 06:43:57.000 331 21265.41 363.49 43029.47 47998.98 2019-11-27 06:43:58.000 331 21265.40 363.46 43029.48 47998.99 2019-11-27 06:43:59.000 331 21265.39 363.44 43029.50 47999.00 2019-11-27 06:44:00.000 331 21265.43 363.40 43029.51 47998.99 2019-11-27 06:44:01.000 331 21265.48 363.34 43029.52 47999.02 2019-11-27 06:44:02.000 331 21265.55 363.28 43029.56 47999.06 2019-11-27 06:44:03.000 331 21265.55 363.27 43029.59 47999.11 2019-11-27 06:44:04.000 331 21265.53 363.26 43029.60 47999.14 2019-11-27 06:44:05.000 331 21265.53 363.25 43029.63 47999.12 2019-11-27 06:44:06.000 331 21265.50 363.25 43029.64 47999.14 2019-11-27 06:44:07.000 331 21265.49 363.27 43029.63 47999.12 2019-11-27 06:44:08.000 331 21265.52 363.26 43029.66 47999.14 2019-11-27 06:44:09.000 331 21265.51 363.22 43029.65 47999.15 2019-11-27 06:44:10.000 331 21265.50 363.18 43029.68 47999.18 2019-11-27 06:44:11.000 331 21265.49 363.19 43029.71 47999.17 2019-11-27 06:44:12.000 331 21265.50 363.21 43029.71 47999.18 2019-11-27 06:44:13.000 331 21265.55 363.15 43029.74 47999.22 2019-11-27 06:44:14.000 331 21265.53 363.15 43029.76 47999.23 2019-11-27 06:44:15.000 331 21265.51 363.15 43029.74 47999.24 2019-11-27 06:44:16.000 331 21265.54 363.11 43029.74 47999.23 2019-11-27 06:44:17.000 331 21265.56 363.12 43029.73 47999.25 2019-11-27 06:44:18.000 331 21265.61 363.15 43029.74 47999.25 2019-11-27 06:44:19.000 331 21265.59 363.19 43029.70 47999.26 2019-11-27 06:44:20.000 331 21265.64 363.17 43029.70 47999.24 2019-11-27 06:44:21.000 331 21265.60 363.20 43029.69 47999.23 2019-11-27 06:44:22.000 331 21265.62 363.20 43029.69 47999.20 2019-11-27 06:44:23.000 331 21265.62 363.21 43029.67 47999.20 2019-11-27 06:44:24.000 331 21265.64 363.21 43029.65 47999.20 2019-11-27 06:44:25.000 331 21265.63 363.24 43029.66 47999.21 2019-11-27 06:44:26.000 331 21265.65 363.25 43029.67 47999.24 2019-11-27 06:44:27.000 331 21265.64 363.25 43029.67 47999.22 2019-11-27 06:44:28.000 331 21265.63 363.28 43029.70 47999.24 2019-11-27 06:44:29.000 331 21265.63 363.28 43029.69 47999.21 2019-11-27 06:44:30.000 331 21265.60 363.33 43029.67 47999.23 2019-11-27 06:44:31.000 331 21265.63 363.34 43029.67 47999.23 2019-11-27 06:44:32.000 331 21265.66 363.34 43029.68 47999.22 2019-11-27 06:44:33.000 331 21265.63 363.30 43029.67 47999.22 2019-11-27 06:44:34.000 331 21265.62 363.24 43029.69 47999.24 2019-11-27 06:44:35.000 331 21265.59 363.21 43029.72 47999.21 2019-11-27 06:44:36.000 331 21265.57 363.20 43029.71 47999.28 2019-11-27 06:44:37.000 331 21265.56 363.24 43029.73 47999.24 2019-11-27 06:44:38.000 331 21265.56 363.26 43029.73 47999.29 2019-11-27 06:44:39.000 331 21265.59 363.30 43029.72 47999.29 2019-11-27 06:44:40.000 331 21265.60 363.28 43029.70 47999.25 2019-11-27 06:44:41.000 331 21265.65 363.25 43029.70 47999.25 2019-11-27 06:44:42.000 331 21265.65 363.25 43029.70 47999.28 2019-11-27 06:44:43.000 331 21265.66 363.24 43029.77 47999.26 2019-11-27 06:44:44.000 331 21265.64 363.25 43029.74 47999.28 2019-11-27 06:44:45.000 331 21265.63 363.27 43029.75 47999.29 2019-11-27 06:44:46.000 331 21265.66 363.28 43029.72 47999.27 2019-11-27 06:44:47.000 331 21265.65 363.27 43029.72 47999.30 2019-11-27 06:44:48.000 331 21265.67 363.27 43029.69 47999.27 2019-11-27 06:44:49.000 331 21265.68 363.28 43029.70 47999.29 2019-11-27 06:44:50.000 331 21265.69 363.28 43029.75 47999.31 2019-11-27 06:44:51.000 331 21265.69 363.29 43029.75 47999.32 2019-11-27 06:44:52.000 331 21265.69 363.30 43029.73 47999.33 2019-11-27 06:44:53.000 331 21265.72 363.26 43029.73 47999.32 2019-11-27 06:44:54.000 331 21265.74 363.25 43029.74 47999.35 2019-11-27 06:44:55.000 331 21265.76 363.25 43029.73 47999.34 2019-11-27 06:44:56.000 331 21265.78 363.27 43029.73 47999.35 2019-11-27 06:44:57.000 331 21265.76 363.23 43029.75 47999.38 2019-11-27 06:44:58.000 331 21265.76 363.22 43029.77 47999.39 2019-11-27 06:44:59.000 331 21265.74 363.21 43029.81 47999.38 2019-11-27 06:45:00.000 331 21265.70 363.20 43029.82 47999.39 2019-11-27 06:45:01.000 331 21265.66 363.23 43029.80 47999.37 2019-11-27 06:45:02.000 331 21265.62 363.24 43029.80 47999.37 2019-11-27 06:45:03.000 331 21265.66 363.23 43029.80 47999.32 2019-11-27 06:45:04.000 331 21265.68 363.23 43029.74 47999.35 2019-11-27 06:45:05.000 331 21265.63 363.24 43029.76 47999.36 2019-11-27 06:45:06.000 331 21265.58 363.25 43029.73 47999.31 2019-11-27 06:45:07.000 331 21265.56 363.30 43029.72 47999.30 2019-11-27 06:45:08.000 331 21265.59 363.35 43029.68 47999.24 2019-11-27 06:45:09.000 331 21265.62 363.37 43029.65 47999.22 2019-11-27 06:45:10.000 331 21265.63 363.39 43029.62 47999.20 2019-11-27 06:45:11.000 331 21265.62 363.38 43029.60 47999.15 2019-11-27 06:45:12.000 331 21265.62 363.35 43029.56 47999.15 2019-11-27 06:45:13.000 331 21265.61 363.37 43029.57 47999.15 2019-11-27 06:45:14.000 331 21265.62 363.33 43029.58 47999.16 2019-11-27 06:45:15.000 331 21265.63 363.30 43029.61 47999.16 2019-11-27 06:45:16.000 331 21265.64 363.24 43029.65 47999.20 2019-11-27 06:45:17.000 331 21265.64 363.21 43029.67 47999.20 2019-11-27 06:45:18.000 331 21265.66 363.14 43029.67 47999.19 2019-11-27 06:45:19.000 331 21265.63 363.15 43029.68 47999.28 2019-11-27 06:45:20.000 331 21265.66 363.13 43029.69 47999.27 2019-11-27 06:45:21.000 331 21265.68 363.15 43029.71 47999.30 2019-11-27 06:45:22.000 331 21265.71 363.14 43029.71 47999.29 2019-11-27 06:45:23.000 331 21265.72 363.10 43029.73 47999.30 2019-11-27 06:45:24.000 331 21265.71 363.11 43029.76 47999.33 2019-11-27 06:45:25.000 331 21265.70 363.13 43029.77 47999.33 2019-11-27 06:45:26.000 331 21265.72 363.17 43029.78 47999.35 2019-11-27 06:45:27.000 331 21265.71 363.17 43029.77 47999.37 2019-11-27 06:45:28.000 331 21265.71 363.17 43029.78 47999.36 2019-11-27 06:45:29.000 331 21265.73 363.15 43029.78 47999.34 2019-11-27 06:45:30.000 331 21265.77 363.13 43029.80 47999.37 2019-11-27 06:45:31.000 331 21265.80 363.16 43029.82 47999.39 2019-11-27 06:45:32.000 331 21265.78 363.18 43029.80 47999.44 2019-11-27 06:45:33.000 331 21265.77 363.15 43029.84 47999.39 2019-11-27 06:45:34.000 331 21265.78 363.17 43029.86 47999.43 2019-11-27 06:45:35.000 331 21265.80 363.18 43029.85 47999.42 2019-11-27 06:45:36.000 331 21265.77 363.22 43029.82 47999.43 2019-11-27 06:45:37.000 331 21265.76 363.24 43029.87 47999.44 2019-11-27 06:45:38.000 331 21265.77 363.29 43029.87 47999.41 2019-11-27 06:45:39.000 331 21265.78 363.31 43029.83 47999.40 2019-11-27 06:45:40.000 331 21265.79 363.33 43029.81 47999.41 2019-11-27 06:45:41.000 331 21265.80 363.32 43029.80 47999.40 2019-11-27 06:45:42.000 331 21265.82 363.33 43029.78 47999.40 2019-11-27 06:45:43.000 331 21265.79 363.34 43029.79 47999.38 2019-11-27 06:45:44.000 331 21265.77 363.35 43029.82 47999.38 2019-11-27 06:45:45.000 331 21265.82 363.38 43029.82 47999.39 2019-11-27 06:45:46.000 331 21265.79 363.40 43029.80 47999.40 2019-11-27 06:45:47.000 331 21265.78 363.43 43029.76 47999.42 2019-11-27 06:45:48.000 331 21265.77 363.48 43029.77 47999.40 2019-11-27 06:45:49.000 331 21265.74 363.51 43029.76 47999.34 2019-11-27 06:45:50.000 331 21265.69 363.52 43029.75 47999.34 2019-11-27 06:45:51.000 331 21265.67 363.57 43029.73 47999.29 2019-11-27 06:45:52.000 331 21265.70 363.57 43029.71 47999.30 2019-11-27 06:45:53.000 331 21265.67 363.59 43029.73 47999.26 2019-11-27 06:45:54.000 331 21265.67 363.56 43029.74 47999.26 2019-11-27 06:45:55.000 331 21265.65 363.56 43029.74 47999.27 2019-11-27 06:45:56.000 331 21265.62 363.57 43029.71 47999.26 2019-11-27 06:45:57.000 331 21265.56 363.63 43029.69 47999.25 2019-11-27 06:45:58.000 331 21265.49 363.75 43029.64 47999.19 2019-11-27 06:45:59.000 331 21265.41 363.82 43029.57 47999.09 2019-11-27 06:46:00.000 331 21265.35 363.87 43029.51 47999.02 2019-11-27 06:46:01.000 331 21265.32 363.94 43029.40 47998.95 2019-11-27 06:46:02.000 331 21265.24 363.98 43029.35 47998.83 2019-11-27 06:46:03.000 331 21265.20 363.99 43029.32 47998.76 2019-11-27 06:46:04.000 331 21265.17 364.03 43029.27 47998.70 2019-11-27 06:46:05.000 331 21265.16 364.04 43029.22 47998.66 2019-11-27 06:46:06.000 331 21265.17 364.02 43029.20 47998.62 2019-11-27 06:46:07.000 331 21265.13 364.04 43029.20 47998.59 2019-11-27 06:46:08.000 331 21265.13 364.04 43029.16 47998.54 2019-11-27 06:46:09.000 331 21265.13 364.07 43029.13 47998.54 2019-11-27 06:46:10.000 331 21265.12 364.07 43029.12 47998.53 2019-11-27 06:46:11.000 331 21265.11 364.06 43029.12 47998.49 2019-11-27 06:46:12.000 331 21265.08 364.03 43029.13 47998.48 2019-11-27 06:46:13.000 331 21265.07 363.99 43029.14 47998.49 2019-11-27 06:46:14.000 331 21265.08 363.93 43029.17 47998.47 2019-11-27 06:46:15.000 331 21265.09 363.81 43029.23 47998.51 2019-11-27 06:46:16.000 331 21265.15 363.73 43029.30 47998.59 2019-11-27 06:46:17.000 331 21265.15 363.70 43029.38 47998.66 2019-11-27 06:46:18.000 331 21265.17 363.71 43029.41 47998.72 2019-11-27 06:46:19.000 331 21265.18 363.76 43029.44 47998.77 2019-11-27 06:46:20.000 331 21265.24 363.81 43029.44 47998.79 2019-11-27 06:46:21.000 331 21265.24 363.87 43029.46 47998.85 2019-11-27 06:46:22.000 331 21265.29 363.91 43029.46 47998.83 2019-11-27 06:46:23.000 331 21265.31 363.98 43029.41 47998.85 2019-11-27 06:46:24.000 331 21265.32 364.00 43029.39 47998.83 2019-11-27 06:46:25.000 331 21265.29 364.06 43029.42 47998.83 2019-11-27 06:46:26.000 331 21265.29 364.11 43029.38 47998.82 2019-11-27 06:46:27.000 331 21265.29 364.16 43029.37 47998.78 2019-11-27 06:46:28.000 331 21265.27 364.20 43029.32 47998.79 2019-11-27 06:46:29.000 331 21265.26 364.23 43029.28 47998.74 2019-11-27 06:46:30.000 331 21265.27 364.22 43029.25 47998.69 2019-11-27 06:46:31.000 331 21265.26 364.22 43029.27 47998.66 2019-11-27 06:46:32.000 331 21265.29 364.22 43029.27 47998.68 2019-11-27 06:46:33.000 331 21265.32 364.19 43029.28 47998.69 2019-11-27 06:46:34.000 331 21265.28 364.22 43029.25 47998.70 2019-11-27 06:46:35.000 331 21265.27 364.23 43029.27 47998.70 2019-11-27 06:46:36.000 331 21265.27 364.21 43029.28 47998.70 2019-11-27 06:46:37.000 331 21265.30 364.16 43029.30 47998.72 2019-11-27 06:46:38.000 331 21265.32 364.15 43029.29 47998.73 2019-11-27 06:46:39.000 331 21265.29 364.16 43029.31 47998.72 2019-11-27 06:46:40.000 331 21265.26 364.18 43029.31 47998.77 2019-11-27 06:46:41.000 331 21265.26 364.18 43029.31 47998.73 2019-11-27 06:46:42.000 331 21265.23 364.19 43029.29 47998.74 2019-11-27 06:46:43.000 331 21265.22 364.21 43029.25 47998.71 2019-11-27 06:46:44.000 331 21265.25 364.17 43029.27 47998.71 2019-11-27 06:46:45.000 331 21265.30 364.07 43029.28 47998.72 2019-11-27 06:46:46.000 331 21265.34 364.00 43029.29 47998.74 2019-11-27 06:46:47.000 331 21265.35 363.95 43029.34 47998.81 2019-11-27 06:46:48.000 331 21265.34 363.97 43029.36 47998.85 2019-11-27 06:46:49.000 331 21265.36 363.97 43029.40 47998.88 2019-11-27 06:46:50.000 331 21265.40 363.93 43029.43 47998.92 2019-11-27 06:46:51.000 331 21265.37 363.93 43029.44 47998.95 2019-11-27 06:46:52.000 331 21265.39 363.90 43029.49 47998.95 2019-11-27 06:46:53.000 331 21265.36 363.87 43029.48 47998.96 2019-11-27 06:46:54.000 331 21265.31 363.86 43029.51 47998.96 2019-11-27 06:46:55.000 331 21265.33 363.84 43029.50 47998.95 2019-11-27 06:46:56.000 331 21265.35 363.87 43029.50 47998.98 2019-11-27 06:46:57.000 331 21265.41 363.85 43029.53 47999.00 2019-11-27 06:46:58.000 331 21265.40 363.79 43029.54 47999.00 2019-11-27 06:46:59.000 331 21265.41 363.78 43029.52 47998.99 2019-11-27 06:47:00.000 331 21265.48 363.74 43029.55 47999.04 2019-11-27 06:47:01.000 331 21265.49 363.71 43029.55 47999.04 2019-11-27 06:47:02.000 331 21265.46 363.68 43029.56 47999.05 2019-11-27 06:47:03.000 331 21265.47 363.67 43029.57 47999.06 2019-11-27 06:47:04.000 331 21265.45 363.67 43029.61 47999.06 2019-11-27 06:47:05.000 331 21265.46 363.67 43029.60 47999.09 2019-11-27 06:47:06.000 331 21265.41 363.65 43029.57 47999.06 2019-11-27 06:47:07.000 331 21265.39 363.58 43029.61 47999.08 2019-11-27 06:47:08.000 331 21265.38 363.53 43029.64 47999.05 2019-11-27 06:47:09.000 331 21265.33 363.52 43029.64 47999.09 2019-11-27 06:47:10.000 331 21265.28 363.60 43029.62 47999.07 2019-11-27 06:47:11.000 331 21265.28 363.67 43029.62 47999.06 2019-11-27 06:47:12.000 331 21265.29 363.75 43029.61 47999.06 2019-11-27 06:47:13.000 331 21265.28 363.81 43029.57 47998.99 2019-11-27 06:47:14.000 331 21265.27 363.84 43029.50 47998.97 2019-11-27 06:47:15.000 331 21265.26 363.87 43029.49 47998.91 2019-11-27 06:47:16.000 331 21265.27 363.89 43029.50 47998.90 2019-11-27 06:47:17.000 331 21265.31 363.91 43029.48 47998.93 2019-11-27 06:47:18.000 331 21265.31 363.96 43029.48 47998.90 2019-11-27 06:47:19.000 331 21265.31 363.98 43029.48 47998.88 2019-11-27 06:47:20.000 331 21265.32 363.99 43029.48 47998.89 2019-11-27 06:47:21.000 331 21265.34 364.03 43029.47 47998.92 2019-11-27 06:47:22.000 331 21265.29 364.10 43029.44 47998.93 2019-11-27 06:47:23.000 331 21265.26 364.14 43029.41 47998.92 2019-11-27 06:47:24.000 331 21265.24 364.15 43029.39 47998.85 2019-11-27 06:47:25.000 331 21265.21 364.18 43029.41 47998.83 2019-11-27 06:47:26.000 331 21265.20 364.19 43029.41 47998.80 2019-11-27 06:47:27.000 331 21265.25 364.16 43029.40 47998.80 2019-11-27 06:47:28.000 331 21265.27 364.13 43029.39 47998.79 2019-11-27 06:47:29.000 331 21265.27 364.14 43029.34 47998.80 2019-11-27 06:47:30.000 331 21265.24 364.13 43029.34 47998.80 2019-11-27 06:47:31.000 331 21265.23 364.09 43029.35 47998.80 2019-11-27 06:47:32.000 331 21265.26 364.07 43029.30 47998.76 2019-11-27 06:47:33.000 331 21265.30 364.04 43029.30 47998.79 2019-11-27 06:47:34.000 331 21265.26 364.01 43029.31 47998.76 2019-11-27 06:47:35.000 331 21265.28 364.00 43029.31 47998.75 2019-11-27 06:47:36.000 331 21265.27 364.00 43029.32 47998.74 2019-11-27 06:47:37.000 331 21265.25 363.95 43029.30 47998.74 2019-11-27 06:47:38.000 331 21265.23 363.94 43029.29 47998.72 2019-11-27 06:47:39.000 331 21265.24 363.94 43029.28 47998.73 2019-11-27 06:47:40.000 331 21265.23 363.94 43029.24 47998.72 2019-11-27 06:47:41.000 331 21265.16 363.93 43029.25 47998.69 2019-11-27 06:47:42.000 331 21265.15 363.90 43029.28 47998.65 2019-11-27 06:47:43.000 331 21265.13 363.89 43029.28 47998.69 2019-11-27 06:47:44.000 331 21265.08 363.86 43029.28 47998.66 2019-11-27 06:47:45.000 331 21265.09 363.84 43029.28 47998.66 2019-11-27 06:47:46.000 331 21265.12 363.83 43029.32 47998.65 2019-11-27 06:47:47.000 331 21265.14 363.81 43029.33 47998.72 2019-11-27 06:47:48.000 331 21265.12 363.83 43029.33 47998.69 2019-11-27 06:47:49.000 331 21265.11 363.84 43029.35 47998.76 2019-11-27 06:47:50.000 331 21265.14 363.80 43029.39 47998.75 2019-11-27 06:47:51.000 331 21265.12 363.76 43029.45 47998.75 2019-11-27 06:47:52.000 331 21265.11 363.77 43029.47 47998.78 2019-11-27 06:47:53.000 331 21265.10 363.77 43029.42 47998.79 2019-11-27 06:47:54.000 331 21265.07 363.83 43029.38 47998.79 2019-11-27 06:47:55.000 331 21265.11 363.87 43029.38 47998.75 2019-11-27 06:47:56.000 331 21265.09 363.85 43029.32 47998.73 2019-11-27 06:47:57.000 331 21265.10 363.85 43029.33 47998.70 2019-11-27 06:47:58.000 331 21265.16 363.85 43029.35 47998.75 2019-11-27 06:47:59.000 331 21265.20 363.90 43029.33 47998.74 2019-11-27 06:48:00.000 331 21265.22 363.95 43029.33 47998.78 2019-11-27 06:48:01.000 331 21265.24 363.93 43029.32 47998.72 2019-11-27 06:48:02.000 331 21265.25 363.92 43029.32 47998.74 2019-11-27 06:48:03.000 331 21265.27 363.88 43029.34 47998.76 2019-11-27 06:48:04.000 331 21265.28 363.90 43029.36 47998.79 2019-11-27 06:48:05.000 331 21265.27 363.94 43029.37 47998.84 2019-11-27 06:48:06.000 331 21265.30 363.97 43029.39 47998.83 2019-11-27 06:48:07.000 331 21265.28 364.01 43029.44 47998.87 2019-11-27 06:48:08.000 331 21265.29 364.01 43029.42 47998.84 2019-11-27 06:48:09.000 331 21265.29 364.03 43029.44 47998.83 2019-11-27 06:48:10.000 331 21265.27 364.07 43029.42 47998.87 2019-11-27 06:48:11.000 331 21265.32 364.07 43029.48 47998.88 2019-11-27 06:48:12.000 331 21265.38 364.05 43029.50 47998.91 2019-11-27 06:48:13.000 331 21265.40 364.04 43029.46 47998.92 2019-11-27 06:48:14.000 331 21265.40 364.00 43029.49 47998.94 2019-11-27 06:48:15.000 331 21265.41 363.96 43029.50 47998.97 2019-11-27 06:48:16.000 331 21265.41 363.90 43029.49 47998.98 2019-11-27 06:48:17.000 331 21265.36 363.82 43029.54 47999.01 2019-11-27 06:48:18.000 331 21265.27 363.79 43029.61 47999.02 2019-11-27 06:48:19.000 331 21265.25 363.77 43029.62 47999.06 2019-11-27 06:48:20.000 331 21265.26 363.75 43029.65 47999.05 2019-11-27 06:48:21.000 331 21265.22 363.75 43029.69 47999.07 2019-11-27 06:48:22.000 331 21265.20 363.75 43029.72 47999.03 2019-11-27 06:48:23.000 331 21265.20 363.77 43029.71 47999.07 2019-11-27 06:48:24.000 331 21265.20 363.80 43029.71 47999.06 2019-11-27 06:48:25.000 331 21265.15 363.85 43029.69 47999.02 2019-11-27 06:48:26.000 331 21265.15 363.85 43029.69 47999.06 2019-11-27 06:48:27.000 331 21265.14 363.86 43029.70 47999.02 2019-11-27 06:48:28.000 331 21265.13 363.87 43029.66 47999.02 2019-11-27 06:48:29.000 331 21265.10 363.91 43029.66 47999.04 2019-11-27 06:48:30.000 331 21265.07 364.01 43029.64 47999.02 2019-11-27 06:48:31.000 331 21265.05 364.07 43029.63 47998.98 2019-11-27 06:48:32.000 331 21265.05 364.12 43029.59 47998.95 2019-11-27 06:48:33.000 331 21265.05 364.15 43029.56 47998.89 2019-11-27 06:48:34.000 331 21265.06 364.18 43029.51 47998.86 2019-11-27 06:48:35.000 331 21265.09 364.18 43029.50 47998.85 2019-11-27 06:48:36.000 331 21265.06 364.21 43029.50 47998.83 2019-11-27 06:48:37.000 331 21265.06 364.18 43029.49 47998.84 2019-11-27 06:48:38.000 331 21265.09 364.16 43029.51 47998.83 2019-11-27 06:48:39.000 331 21265.10 364.12 43029.54 47998.85 2019-11-27 06:48:40.000 331 21265.09 364.08 43029.53 47998.87 2019-11-27 06:48:41.000 331 21265.13 364.08 43029.56 47998.91 2019-11-27 06:48:42.000 331 21265.16 364.04 43029.59 47998.94 2019-11-27 06:48:43.000 331 21265.20 364.03 43029.64 47998.95 2019-11-27 06:48:44.000 331 21265.23 363.99 43029.70 47999.05 2019-11-27 06:48:45.000 331 21265.22 363.99 43029.74 47999.11 2019-11-27 06:48:46.000 331 21265.22 364.04 43029.78 47999.12 2019-11-27 06:48:47.000 331 21265.24 364.02 43029.74 47999.15 2019-11-27 06:48:48.000 331 21265.27 364.03 43029.77 47999.15 2019-11-27 06:48:49.000 331 21265.29 364.02 43029.80 47999.18 2019-11-27 06:48:50.000 331 21265.29 363.99 43029.77 47999.21 2019-11-27 06:48:51.000 331 21265.29 364.00 43029.81 47999.24 2019-11-27 06:48:52.000 331 21265.28 364.01 43029.83 47999.20 2019-11-27 06:48:53.000 331 21265.27 364.00 43029.83 47999.22 2019-11-27 06:48:54.000 331 21265.28 364.00 43029.80 47999.23 2019-11-27 06:48:55.000 331 21265.27 363.98 43029.78 47999.18 2019-11-27 06:48:56.000 331 21265.27 363.94 43029.80 47999.22 2019-11-27 06:48:57.000 331 21265.27 363.94 43029.82 47999.23 2019-11-27 06:48:58.000 331 21265.27 363.98 43029.78 47999.20 2019-11-27 06:48:59.000 331 21265.25 363.99 43029.75 47999.20 2019-11-27 06:49:00.000 331 21265.24 364.01 43029.72 47999.18 2019-11-27 06:49:01.000 331 21265.24 364.04 43029.72 47999.16 2019-11-27 06:49:02.000 331 21265.22 364.03 43029.71 47999.11 2019-11-27 06:49:03.000 331 21265.24 364.00 43029.72 47999.13 2019-11-27 06:49:04.000 331 21265.23 364.01 43029.73 47999.10 2019-11-27 06:49:05.000 331 21265.23 363.98 43029.75 47999.12 2019-11-27 06:49:06.000 331 21265.22 363.99 43029.72 47999.13 2019-11-27 06:49:07.000 331 21265.27 363.99 43029.75 47999.12 2019-11-27 06:49:08.000 331 21265.30 363.95 43029.82 47999.18 2019-11-27 06:49:09.000 331 21265.27 363.98 43029.81 47999.21 2019-11-27 06:49:10.000 331 21265.29 364.02 43029.79 47999.19 2019-11-27 06:49:11.000 331 21265.32 364.01 43029.80 47999.23 2019-11-27 06:49:12.000 331 21265.33 364.03 43029.81 47999.24 2019-11-27 06:49:13.000 331 21265.32 364.01 43029.83 47999.24 2019-11-27 06:49:14.000 331 21265.32 364.00 43029.86 47999.26 2019-11-27 06:49:15.000 331 21265.33 363.99 43029.84 47999.27 2019-11-27 06:49:16.000 331 21265.42 363.94 43029.87 47999.29 2019-11-27 06:49:17.000 331 21265.43 363.93 43029.89 47999.32 2019-11-27 06:49:18.000 331 21265.46 363.92 43029.94 47999.37 2019-11-27 06:49:19.000 331 21265.45 363.93 43029.92 47999.39 2019-11-27 06:49:20.000 331 21265.50 363.94 43029.93 47999.44 2019-11-27 06:49:21.000 331 21265.50 363.98 43029.95 47999.41 2019-11-27 06:49:22.000 331 21265.46 364.05 43029.92 47999.42 2019-11-27 06:49:23.000 331 21265.43 364.09 43029.86 47999.40 2019-11-27 06:49:24.000 331 21265.43 364.11 43029.86 47999.38 2019-11-27 06:49:25.000 331 21265.44 364.18 43029.85 47999.33 2019-11-27 06:49:26.000 331 21265.43 364.23 43029.83 47999.31 2019-11-27 06:49:27.000 331 21265.47 364.26 43029.82 47999.29 2019-11-27 06:49:28.000 331 21265.45 364.31 43029.78 47999.30 2019-11-27 06:49:29.000 331 21265.46 364.32 43029.76 47999.27 2019-11-27 06:49:30.000 331 21265.49 364.32 43029.74 47999.26 2019-11-27 06:49:31.000 331 21265.52 364.31 43029.71 47999.24 2019-11-27 06:49:32.000 331 21265.55 364.32 43029.73 47999.24 2019-11-27 06:49:33.000 331 21265.57 364.34 43029.69 47999.26 2019-11-27 06:49:34.000 331 21265.56 364.36 43029.70 47999.25 2019-11-27 06:49:35.000 331 21265.58 364.33 43029.71 47999.23 2019-11-27 06:49:36.000 331 21265.62 364.31 43029.68 47999.28 2019-11-27 06:49:37.000 331 21265.59 364.29 43029.69 47999.27 2019-11-27 06:49:38.000 331 21265.61 364.27 43029.72 47999.27 2019-11-27 06:49:39.000 331 21265.62 364.24 43029.75 47999.31 2019-11-27 06:49:40.000 331 21265.65 364.22 43029.75 47999.30 2019-11-27 06:49:41.000 331 21265.63 364.19 43029.77 47999.32 2019-11-27 06:49:42.000 331 21265.61 364.22 43029.80 47999.31 2019-11-27 06:49:43.000 331 21265.62 364.19 43029.79 47999.34 2019-11-27 06:49:44.000 331 21265.58 364.17 43029.77 47999.34 2019-11-27 06:49:45.000 331 21265.60 364.15 43029.76 47999.33 2019-11-27 06:49:46.000 331 21265.56 364.13 43029.81 47999.31 2019-11-27 06:49:47.000 331 21265.55 364.10 43029.77 47999.31 2019-11-27 06:49:48.000 331 21265.59 364.06 43029.77 47999.29 2019-11-27 06:49:49.000 331 21265.52 364.01 43029.81 47999.30 2019-11-27 06:49:50.000 331 21265.48 364.03 43029.82 47999.32 2019-11-27 06:49:51.000 331 21265.49 364.04 43029.78 47999.27 2019-11-27 06:49:52.000 331 21265.46 364.06 43029.79 47999.25 2019-11-27 06:49:53.000 331 21265.45 364.02 43029.76 47999.28 2019-11-27 06:49:54.000 331 21265.47 364.00 43029.73 47999.23 2019-11-27 06:49:55.000 331 21265.44 364.01 43029.74 47999.25 2019-11-27 06:49:56.000 331 21265.43 364.00 43029.74 47999.23 2019-11-27 06:49:57.000 331 21265.45 364.01 43029.73 47999.24 2019-11-27 06:49:58.000 331 21265.46 364.05 43029.71 47999.20 2019-11-27 06:49:59.000 331 21265.45 364.12 43029.68 47999.21 2019-11-27 06:50:00.000 331 21265.45 364.17 43029.61 47999.18 2019-11-27 06:50:01.000 331 21265.44 364.20 43029.58 47999.14 2019-11-27 06:50:02.000 331 21265.43 364.26 43029.54 47999.09 2019-11-27 06:50:03.000 331 21265.47 364.31 43029.49 47999.05 2019-11-27 06:50:04.000 331 21265.45 364.36 43029.45 47999.03 2019-11-27 06:50:05.000 331 21265.46 364.39 43029.44 47998.99 2019-11-27 06:50:06.000 331 21265.49 364.42 43029.41 47998.97 2019-11-27 06:50:07.000 331 21265.54 364.44 43029.44 47999.00 2019-11-27 06:50:08.000 331 21265.59 364.43 43029.42 47998.98 2019-11-27 06:50:09.000 331 21265.61 364.46 43029.41 47999.00 2019-11-27 06:50:10.000 331 21265.64 364.47 43029.37 47998.99 2019-11-27 06:50:11.000 331 21265.65 364.51 43029.37 47998.99 2019-11-27 06:50:12.000 331 21265.68 364.52 43029.39 47999.01 2019-11-27 06:50:13.000 331 21265.66 364.57 43029.40 47999.01 2019-11-27 06:50:14.000 331 21265.63 364.60 43029.39 47999.01 2019-11-27 06:50:15.000 331 21265.64 364.65 43029.38 47999.01 2019-11-27 06:50:16.000 331 21265.62 364.67 43029.33 47998.96 2019-11-27 06:50:17.000 331 21265.63 364.72 43029.31 47998.94 2019-11-27 06:50:18.000 331 21265.63 364.76 43029.29 47998.92 2019-11-27 06:50:19.000 331 21265.65 364.76 43029.25 47998.91 2019-11-27 06:50:20.000 331 21265.66 364.74 43029.25 47998.90 2019-11-27 06:50:21.000 331 21265.63 364.71 43029.29 47998.92 2019-11-27 06:50:22.000 331 21265.57 364.67 43029.32 47998.91 2019-11-27 06:50:23.000 331 21265.57 364.60 43029.36 47998.95 2019-11-27 06:50:24.000 331 21265.57 364.57 43029.42 47998.95 2019-11-27 06:50:25.000 331 21265.52 364.54 43029.46 47999.01 2019-11-27 06:50:26.000 331 21265.53 364.53 43029.52 47999.05 2019-11-27 06:50:27.000 331 21265.54 364.55 43029.52 47999.06 2019-11-27 06:50:28.000 331 21265.51 364.57 43029.49 47999.08 2019-11-27 06:50:29.000 331 21265.51 364.57 43029.51 47999.02 2019-11-27 06:50:30.000 331 21265.50 364.55 43029.49 47999.06 2019-11-27 06:50:31.000 331 21265.48 364.54 43029.49 47999.05 2019-11-27 06:50:32.000 331 21265.49 364.53 43029.50 47999.04 2019-11-27 06:50:33.000 331 21265.53 364.48 43029.48 47999.03 2019-11-27 06:50:34.000 331 21265.53 364.43 43029.50 47999.05 2019-11-27 06:50:35.000 331 21265.52 364.40 43029.52 47999.06 2019-11-27 06:50:36.000 331 21265.54 364.38 43029.56 47999.10 2019-11-27 06:50:37.000 331 21265.61 364.35 43029.58 47999.16 2019-11-27 06:50:38.000 331 21265.65 364.32 43029.63 47999.17 2019-11-27 06:50:39.000 331 21265.71 364.32 43029.62 47999.19 2019-11-27 06:50:40.000 331 21265.79 364.31 43029.66 47999.23 2019-11-27 06:50:41.000 331 21265.79 364.30 43029.67 47999.25 2019-11-27 06:50:42.000 331 21265.81 364.29 43029.66 47999.34 2019-11-27 06:50:43.000 331 21265.81 364.27 43029.71 47999.33 2019-11-27 06:50:44.000 331 21265.84 364.24 43029.74 47999.34 2019-11-27 06:50:45.000 331 21265.85 364.23 43029.74 47999.38 2019-11-27 06:50:46.000 331 21265.88 364.21 43029.75 47999.41 2019-11-27 06:50:47.000 331 21265.89 364.24 43029.78 47999.43 2019-11-27 06:50:48.000 331 21265.94 364.23 43029.80 47999.45 2019-11-27 06:50:49.000 331 21265.96 364.23 43029.78 47999.46 2019-11-27 06:50:50.000 331 21265.95 364.24 43029.78 47999.47 2019-11-27 06:50:51.000 331 21265.91 364.26 43029.77 47999.48 2019-11-27 06:50:52.000 331 21265.86 364.32 43029.77 47999.46 2019-11-27 06:50:53.000 331 21265.84 364.36 43029.74 47999.43 2019-11-27 06:50:54.000 331 21265.80 364.42 43029.68 47999.41 2019-11-27 06:50:55.000 331 21265.75 364.46 43029.64 47999.34 2019-11-27 06:50:56.000 331 21265.72 364.46 43029.62 47999.29 2019-11-27 06:50:57.000 331 21265.70 364.49 43029.59 47999.24 2019-11-27 06:50:58.000 331 21265.71 364.52 43029.60 47999.26 2019-11-27 06:50:59.000 331 21265.65 364.56 43029.56 47999.21 2019-11-27 06:51:00.000 331 21265.61 364.61 43029.58 47999.19 2019-11-27 06:51:01.000 331 21265.57 364.69 43029.53 47999.13 2019-11-27 06:51:02.000 331 21265.52 364.71 43029.50 47999.07 2019-11-27 06:51:03.000 331 21265.49 364.72 43029.46 47999.05 2019-11-27 06:51:04.000 331 21265.48 364.74 43029.46 47999.01 2019-11-27 06:51:05.000 331 21265.46 364.74 43029.42 47998.99 2019-11-27 06:51:06.000 331 21265.44 364.74 43029.43 47998.99 2019-11-27 06:51:07.000 331 21265.43 364.74 43029.46 47998.97 2019-11-27 06:51:08.000 331 21265.38 364.75 43029.46 47999.00 2019-11-27 06:51:09.000 331 21265.39 364.76 43029.44 47998.96 2019-11-27 06:51:10.000 331 21265.39 364.75 43029.43 47998.96 2019-11-27 06:51:11.000 331 21265.36 364.73 43029.44 47998.98 2019-11-27 06:51:12.000 331 21265.38 364.70 43029.42 47998.92 2019-11-27 06:51:13.000 331 21265.38 364.67 43029.48 47998.94 2019-11-27 06:51:14.000 331 21265.39 364.66 43029.48 47998.97 2019-11-27 06:51:15.000 331 21265.39 364.59 43029.51 47998.97 2019-11-27 06:51:16.000 331 21265.41 364.55 43029.55 47999.04 2019-11-27 06:51:17.000 331 21265.40 364.50 43029.55 47999.04 2019-11-27 06:51:18.000 331 21265.44 364.46 43029.59 47999.06 2019-11-27 06:51:19.000 331 21265.49 364.44 43029.57 47999.10 2019-11-27 06:51:20.000 331 21265.52 364.41 43029.58 47999.10 2019-11-27 06:51:21.000 331 21265.50 364.40 43029.61 47999.15 2019-11-27 06:51:22.000 331 21265.47 364.40 43029.59 47999.15 2019-11-27 06:51:23.000 331 21265.36 364.37 43029.58 47999.09 2019-11-27 06:51:24.000 331 21265.32 364.36 43029.54 47999.08 2019-11-27 06:51:25.000 331 21265.29 364.32 43029.55 47999.00 2019-11-27 06:51:26.000 331 21265.24 364.29 43029.54 47998.97 2019-11-27 06:51:27.000 331 21265.24 364.25 43029.52 47998.92 2019-11-27 06:51:28.000 331 21265.23 364.25 43029.52 47998.92 2019-11-27 06:51:29.000 331 21265.20 364.27 43029.50 47998.90 2019-11-27 06:51:30.000 331 21265.20 364.33 43029.50 47998.89 2019-11-27 06:51:31.000 331 21265.23 364.47 43029.48 47998.90 2019-11-27 06:51:32.000 331 21265.21 364.62 43029.46 47998.86 2019-11-27 06:51:33.000 331 21265.23 364.72 43029.41 47998.84 2019-11-27 06:51:34.000 331 21265.19 364.83 43029.34 47998.79 2019-11-27 06:51:35.000 331 21265.22 364.84 43029.29 47998.72 2019-11-27 06:51:36.000 331 21265.28 364.84 43029.27 47998.73 2019-11-27 06:51:37.000 331 21265.29 364.84 43029.27 47998.73 2019-11-27 06:51:38.000 331 21265.30 364.84 43029.26 47998.75 2019-11-27 06:51:39.000 331 21265.32 364.83 43029.29 47998.75 2019-11-27 06:51:40.000 331 21265.35 364.80 43029.33 47998.77 2019-11-27 06:51:41.000 331 21265.34 364.76 43029.37 47998.80 2019-11-27 06:51:42.000 331 21265.32 364.72 43029.32 47998.78 2019-11-27 06:51:43.000 331 21265.28 364.69 43029.31 47998.77 2019-11-27 06:51:44.000 331 21265.25 364.63 43029.32 47998.75 2019-11-27 06:51:45.000 331 21265.22 364.60 43029.33 47998.77 2019-11-27 06:51:46.000 331 21265.20 364.57 43029.33 47998.76 2019-11-27 06:51:47.000 331 21265.20 364.48 43029.32 47998.77 2019-11-27 06:51:48.000 331 21265.19 364.43 43029.35 47998.75 2019-11-27 06:51:49.000 331 21265.18 364.39 43029.38 47998.77 2019-11-27 06:51:50.000 331 21265.17 364.34 43029.41 47998.76 2019-11-27 06:51:51.000 331 21265.17 364.33 43029.41 47998.76 2019-11-27 06:51:52.000 331 21265.15 364.33 43029.37 47998.78 2019-11-27 06:51:53.000 331 21265.09 364.37 43029.36 47998.76 2019-11-27 06:51:54.000 331 21265.03 364.36 43029.34 47998.71 2019-11-27 06:51:55.000 331 21265.04 364.37 43029.33 47998.69 2019-11-27 06:51:56.000 331 21265.04 364.32 43029.31 47998.68 2019-11-27 06:51:57.000 331 21265.03 364.31 43029.31 47998.66 2019-11-27 06:51:58.000 331 21265.01 364.31 43029.32 47998.66 2019-11-27 06:51:59.000 331 21265.00 364.28 43029.35 47998.69 2019-11-27 06:52:00.000 331 21264.98 364.25 43029.38 47998.67 2019-11-27 06:52:01.000 331 21264.99 364.26 43029.43 47998.71 2019-11-27 06:52:02.000 331 21264.99 364.26 43029.44 47998.69 2019-11-27 06:52:03.000 331 21265.01 364.28 43029.42 47998.72 2019-11-27 06:52:04.000 331 21265.00 364.30 43029.41 47998.68 2019-11-27 06:52:05.000 331 21264.98 364.32 43029.43 47998.68 2019-11-27 06:52:06.000 331 21264.93 364.34 43029.39 47998.66 2019-11-27 06:52:07.000 331 21264.90 364.35 43029.35 47998.64 2019-11-27 06:52:08.000 331 21264.86 364.40 43029.32 47998.62 2019-11-27 06:52:09.000 331 21264.82 364.38 43029.35 47998.59 2019-11-27 06:52:10.000 331 21264.80 364.40 43029.37 47998.59 2019-11-27 06:52:11.000 331 21264.77 364.45 43029.36 47998.59 2019-11-27 06:52:12.000 331 21264.74 364.50 43029.31 47998.55 2019-11-27 06:52:13.000 331 21264.71 364.51 43029.29 47998.54 2019-11-27 06:52:14.000 331 21264.69 364.52 43029.33 47998.53 2019-11-27 06:52:15.000 331 21264.72 364.53 43029.30 47998.51 2019-11-27 06:52:16.000 331 21264.66 364.57 43029.29 47998.49 2019-11-27 06:52:17.000 331 21264.63 364.58 43029.31 47998.49 2019-11-27 06:52:18.000 331 21264.63 364.59 43029.29 47998.48 2019-11-27 06:52:19.000 331 21264.59 364.58 43029.32 47998.48 2019-11-27 06:52:20.000 331 21264.60 364.56 43029.31 47998.50 2019-11-27 06:52:21.000 331 21264.65 364.55 43029.33 47998.51 2019-11-27 06:52:22.000 331 21264.66 364.52 43029.35 47998.48 2019-11-27 06:52:23.000 331 21264.64 364.55 43029.35 47998.52 2019-11-27 06:52:24.000 331 21264.64 364.57 43029.35 47998.50 2019-11-27 06:52:25.000 331 21264.63 364.54 43029.33 47998.51 2019-11-27 06:52:26.000 331 21264.66 364.51 43029.34 47998.50 2019-11-27 06:52:27.000 331 21264.70 364.48 43029.32 47998.52 2019-11-27 06:52:28.000 331 21264.72 364.45 43029.33 47998.52 2019-11-27 06:52:29.000 331 21264.76 364.44 43029.36 47998.51 2019-11-27 06:52:30.000 331 21264.72 364.44 43029.34 47998.54 2019-11-27 06:52:31.000 331 21264.73 364.39 43029.32 47998.56 2019-11-27 06:52:32.000 331 21264.74 364.38 43029.29 47998.53 2019-11-27 06:52:33.000 331 21264.71 364.40 43029.27 47998.53 2019-11-27 06:52:34.000 331 21264.72 364.36 43029.34 47998.55 2019-11-27 06:52:35.000 331 21264.72 364.36 43029.28 47998.53 2019-11-27 06:52:36.000 331 21264.73 364.36 43029.28 47998.52 2019-11-27 06:52:37.000 331 21264.74 364.38 43029.29 47998.52 2019-11-27 06:52:38.000 331 21264.74 364.42 43029.28 47998.49 2019-11-27 06:52:39.000 331 21264.78 364.41 43029.27 47998.50 2019-11-27 06:52:40.000 331 21264.78 364.42 43029.24 47998.47 2019-11-27 06:52:41.000 331 21264.78 364.42 43029.22 47998.46 2019-11-27 06:52:42.000 331 21264.76 364.44 43029.24 47998.44 2019-11-27 06:52:43.000 331 21264.78 364.45 43029.24 47998.46 2019-11-27 06:52:44.000 331 21264.78 364.43 43029.23 47998.47 2019-11-27 06:52:45.000 331 21264.82 364.45 43029.23 47998.48 2019-11-27 06:52:46.000 331 21264.84 364.45 43029.26 47998.50 2019-11-27 06:52:47.000 331 21264.87 364.44 43029.26 47998.53 2019-11-27 06:52:48.000 331 21264.89 364.44 43029.30 47998.53 2019-11-27 06:52:49.000 331 21264.92 364.44 43029.30 47998.56 2019-11-27 06:52:50.000 331 21264.91 364.47 43029.33 47998.56 2019-11-27 06:52:51.000 331 21264.94 364.47 43029.32 47998.57 2019-11-27 06:52:52.000 331 21264.97 364.51 43029.31 47998.60 2019-11-27 06:52:53.000 331 21265.05 364.55 43029.29 47998.65 2019-11-27 06:52:54.000 331 21265.10 364.56 43029.31 47998.67 2019-11-27 06:52:55.000 331 21265.12 364.56 43029.36 47998.67 2019-11-27 06:52:56.000 331 21265.13 364.61 43029.33 47998.68 2019-11-27 06:52:57.000 331 21265.11 364.61 43029.32 47998.69 2019-11-27 06:52:58.000 331 21265.13 364.62 43029.30 47998.70 2019-11-27 06:52:59.000 331 21265.17 364.61 43029.25 47998.70 2019-11-27 06:53:00.000 331 21265.16 364.59 43029.27 47998.66 2019-11-27 06:53:01.000 331 21265.17 364.55 43029.28 47998.69 2019-11-27 06:53:02.000 331 21265.19 364.52 43029.29 47998.70 2019-11-27 06:53:03.000 331 21265.19 364.50 43029.31 47998.70 2019-11-27 06:53:04.000 331 21265.20 364.44 43029.31 47998.72 2019-11-27 06:53:05.000 331 21265.16 364.43 43029.32 47998.74 2019-11-27 06:53:06.000 331 21265.18 364.38 43029.34 47998.73 2019-11-27 06:53:07.000 331 21265.17 364.38 43029.35 47998.74 2019-11-27 06:53:08.000 331 21265.18 364.40 43029.32 47998.75 2019-11-27 06:53:09.000 331 21265.23 364.40 43029.30 47998.74 2019-11-27 06:53:10.000 331 21265.26 364.35 43029.32 47998.75 2019-11-27 06:53:11.000 331 21265.26 364.36 43029.31 47998.76 2019-11-27 06:53:12.000 331 21265.26 364.35 43029.33 47998.76 2019-11-27 06:53:13.000 331 21265.28 364.36 43029.35 47998.78 2019-11-27 06:53:14.000 331 21265.24 364.40 43029.36 47998.75 2019-11-27 06:53:15.000 331 21265.18 364.45 43029.34 47998.73 2019-11-27 06:53:16.000 331 21265.16 364.49 43029.32 47998.73 2019-11-27 06:53:17.000 331 21265.14 364.46 43029.34 47998.70 2019-11-27 06:53:18.000 331 21265.09 364.46 43029.37 47998.68 2019-11-27 06:53:19.000 331 21265.05 364.50 43029.36 47998.67 2019-11-27 06:53:20.000 331 21265.02 364.50 43029.36 47998.67 2019-11-27 06:53:21.000 331 21265.04 364.44 43029.36 47998.65 2019-11-27 06:53:22.000 331 21265.02 364.38 43029.42 47998.69 2019-11-27 06:53:23.000 331 21265.01 364.37 43029.43 47998.69 2019-11-27 06:53:24.000 331 21265.00 364.35 43029.48 47998.75 2019-11-27 06:53:25.000 331 21265.02 364.36 43029.46 47998.76 2019-11-27 06:53:26.000 331 21265.00 364.35 43029.54 47998.77 2019-11-27 06:53:27.000 331 21264.98 364.32 43029.58 47998.78 2019-11-27 06:53:28.000 331 21264.95 364.33 43029.57 47998.79 2019-11-27 06:53:29.000 331 21264.99 364.33 43029.59 47998.81 2019-11-27 06:53:30.000 331 21264.99 364.34 43029.58 47998.80 2019-11-27 06:53:31.000 331 21265.00 364.34 43029.59 47998.83 2019-11-27 06:53:32.000 331 21265.00 364.31 43029.60 47998.83 2019-11-27 06:53:33.000 331 21264.99 364.29 43029.62 47998.84 2019-11-27 06:53:34.000 331 21265.02 364.25 43029.63 47998.86 2019-11-27 06:53:35.000 331 21265.00 364.22 43029.64 47998.91 2019-11-27 06:53:36.000 331 21264.98 364.20 43029.62 47998.90 2019-11-27 06:53:37.000 331 21265.03 364.16 43029.65 47998.88 2019-11-27 06:53:38.000 331 21265.00 364.19 43029.66 47998.90 2019-11-27 06:53:39.000 331 21265.02 364.19 43029.61 47998.89 2019-11-27 06:53:40.000 331 21265.01 364.19 43029.62 47998.90 2019-11-27 06:53:41.000 331 21265.03 364.19 43029.62 47998.88 2019-11-27 06:53:42.000 331 21265.01 364.21 43029.60 47998.89 2019-11-27 06:53:43.000 331 21265.00 364.21 43029.56 47998.86 2019-11-27 06:53:44.000 331 21264.97 364.20 43029.55 47998.80 2019-11-27 06:53:45.000 331 21264.98 364.19 43029.54 47998.82 2019-11-27 06:53:46.000 331 21264.99 364.19 43029.55 47998.81 2019-11-27 06:53:47.000 331 21264.95 364.17 43029.53 47998.79 2019-11-27 06:53:48.000 331 21264.98 364.13 43029.56 47998.78 2019-11-27 06:53:49.000 331 21265.01 364.10 43029.55 47998.82 2019-11-27 06:53:50.000 331 21264.95 364.06 43029.53 47998.80 2019-11-27 06:53:51.000 331 21264.97 364.05 43029.53 47998.78 2019-11-27 06:53:52.000 331 21264.97 364.08 43029.56 47998.83 2019-11-27 06:53:53.000 331 21264.95 364.09 43029.58 47998.81 2019-11-27 06:53:54.000 331 21264.93 364.08 43029.57 47998.79 2019-11-27 06:53:55.000 331 21264.88 364.08 43029.54 47998.79 2019-11-27 06:53:56.000 331 21264.83 364.09 43029.55 47998.76 2019-11-27 06:53:57.000 331 21264.78 364.14 43029.55 47998.72 2019-11-27 06:53:58.000 331 21264.68 364.19 43029.54 47998.71 2019-11-27 06:53:59.000 331 21264.70 364.23 43029.51 47998.68 2019-11-27 06:54:00.000 331 21264.72 364.31 43029.45 47998.67 2019-11-27 06:54:01.000 331 21264.79 364.33 43029.45 47998.65 2019-11-27 06:54:02.000 331 21264.83 364.37 43029.45 47998.62 2019-11-27 06:54:03.000 331 21264.79 364.37 43029.41 47998.64 2019-11-27 06:54:04.000 331 21264.78 364.39 43029.38 47998.63 2019-11-27 06:54:05.000 331 21264.79 364.44 43029.39 47998.60 2019-11-27 06:54:06.000 331 21264.80 364.48 43029.38 47998.57 2019-11-27 06:54:07.000 331 21264.79 364.52 43029.34 47998.58 2019-11-27 06:54:08.000 331 21264.78 364.55 43029.31 47998.54 2019-11-27 06:54:09.000 331 21264.76 364.59 43029.30 47998.51 2019-11-27 06:54:10.000 331 21264.75 364.61 43029.28 47998.47 2019-11-27 06:54:11.000 331 21264.80 364.63 43029.20 47998.47 2019-11-27 06:54:12.000 331 21264.82 364.64 43029.20 47998.42 2019-11-27 06:54:13.000 331 21264.86 364.62 43029.25 47998.49 2019-11-27 06:54:14.000 331 21264.90 364.56 43029.27 47998.45 2019-11-27 06:54:15.000 331 21264.96 364.53 43029.25 47998.53 2019-11-27 06:54:16.000 331 21264.99 364.50 43029.25 47998.53 2019-11-27 06:54:17.000 331 21265.04 364.46 43029.29 47998.56 2019-11-27 06:54:18.000 331 21265.05 364.43 43029.34 47998.59 2019-11-27 06:54:19.000 331 21265.08 364.38 43029.35 47998.66 2019-11-27 06:54:20.000 331 21265.08 364.36 43029.36 47998.65 2019-11-27 06:54:21.000 331 21265.07 364.35 43029.36 47998.66 2019-11-27 06:54:22.000 331 21265.05 364.34 43029.38 47998.69 2019-11-27 06:54:23.000 331 21265.07 364.34 43029.41 47998.72 2019-11-27 06:54:24.000 331 21265.09 364.31 43029.42 47998.71 2019-11-27 06:54:25.000 331 21265.10 364.28 43029.43 47998.72 2019-11-27 06:54:26.000 331 21265.07 364.28 43029.45 47998.71 2019-11-27 06:54:27.000 331 21265.05 364.24 43029.41 47998.74 2019-11-27 06:54:28.000 331 21265.05 364.19 43029.45 47998.75 2019-11-27 06:54:29.000 331 21264.99 364.18 43029.45 47998.75 2019-11-27 06:54:30.000 331 21264.93 364.17 43029.46 47998.73 2019-11-27 06:54:31.000 331 21264.87 364.19 43029.45 47998.74 2019-11-27 06:54:32.000 331 21264.83 364.21 43029.45 47998.70 2019-11-27 06:54:33.000 331 21264.79 364.22 43029.48 47998.66 2019-11-27 06:54:34.000 331 21264.77 364.24 43029.46 47998.64 2019-11-27 06:54:35.000 331 21264.73 364.22 43029.43 47998.64 2019-11-27 06:54:36.000 331 21264.72 364.22 43029.43 47998.63 2019-11-27 06:54:37.000 331 21264.74 364.23 43029.46 47998.62 2019-11-27 06:54:38.000 331 21264.74 364.26 43029.44 47998.60 2019-11-27 06:54:39.000 331 21264.73 364.27 43029.44 47998.60 2019-11-27 06:54:40.000 331 21264.73 364.29 43029.44 47998.58 2019-11-27 06:54:41.000 331 21264.74 364.30 43029.40 47998.61 2019-11-27 06:54:42.000 331 21264.79 364.30 43029.38 47998.57 2019-11-27 06:54:43.000 331 21264.80 364.30 43029.37 47998.57 2019-11-27 06:54:44.000 331 21264.83 364.30 43029.36 47998.57 2019-11-27 06:54:45.000 331 21264.87 364.29 43029.35 47998.58 2019-11-27 06:54:46.000 331 21264.87 364.29 43029.36 47998.59 2019-11-27 06:54:47.000 331 21264.91 364.28 43029.35 47998.61 2019-11-27 06:54:48.000 331 21264.94 364.24 43029.37 47998.61 2019-11-27 06:54:49.000 331 21264.95 364.24 43029.39 47998.61 2019-11-27 06:54:50.000 331 21264.99 364.24 43029.40 47998.59 2019-11-27 06:54:51.000 331 21265.01 364.25 43029.36 47998.62 2019-11-27 06:54:52.000 331 21265.00 364.25 43029.34 47998.60 2019-11-27 06:54:53.000 331 21265.01 364.23 43029.30 47998.62 2019-11-27 06:54:54.000 331 21265.01 364.20 43029.31 47998.59 2019-11-27 06:54:55.000 331 21265.04 364.23 43029.29 47998.62 2019-11-27 06:54:56.000 331 21265.08 364.24 43029.29 47998.60 2019-11-27 06:54:57.000 331 21265.12 364.27 43029.29 47998.61 2019-11-27 06:54:58.000 331 21265.12 364.30 43029.26 47998.61 2019-11-27 06:54:59.000 331 21265.14 364.38 43029.23 47998.60 2019-11-27 06:55:00.000 331 21265.19 364.40 43029.21 47998.59 2019-11-27 06:55:01.000 331 21265.18 364.41 43029.21 47998.56 2019-11-27 06:55:02.000 331 21265.18 364.43 43029.17 47998.57 2019-11-27 06:55:03.000 331 21265.24 364.45 43029.16 47998.56 2019-11-27 06:55:04.000 331 21265.27 364.48 43029.17 47998.57 2019-11-27 06:55:05.000 331 21265.26 364.53 43029.17 47998.58 2019-11-27 06:55:06.000 331 21265.26 364.57 43029.16 47998.57 2019-11-27 06:55:07.000 331 21265.28 364.59 43029.14 47998.56 2019-11-27 06:55:08.000 331 21265.27 364.61 43029.13 47998.54 2019-11-27 06:55:09.000 331 21265.24 364.62 43029.14 47998.56 2019-11-27 06:55:10.000 331 21265.23 364.63 43029.17 47998.56 2019-11-27 06:55:11.000 331 21265.23 364.60 43029.17 47998.54 2019-11-27 06:55:12.000 331 21265.19 364.61 43029.20 47998.59 2019-11-27 06:55:13.000 331 21265.20 364.60 43029.20 47998.55 2019-11-27 06:55:14.000 331 21265.19 364.59 43029.21 47998.59 2019-11-27 06:55:15.000 331 21265.14 364.55 43029.26 47998.58 2019-11-27 06:55:16.000 331 21265.14 364.51 43029.27 47998.60 2019-11-27 06:55:17.000 331 21265.13 364.53 43029.27 47998.61 2019-11-27 06:55:18.000 331 21265.10 364.52 43029.30 47998.61 2019-11-27 06:55:19.000 331 21265.10 364.51 43029.29 47998.66 2019-11-27 06:55:20.000 331 21265.08 364.49 43029.31 47998.60 2019-11-27 06:55:21.000 331 21265.07 364.48 43029.28 47998.59 2019-11-27 06:55:22.000 331 21265.07 364.45 43029.28 47998.62 2019-11-27 06:55:23.000 331 21265.07 364.44 43029.26 47998.61 2019-11-27 06:55:24.000 331 21265.05 364.44 43029.26 47998.57 2019-11-27 06:55:25.000 331 21265.01 364.44 43029.26 47998.58 2019-11-27 06:55:26.000 331 21265.00 364.40 43029.23 47998.57 2019-11-27 06:55:27.000 331 21264.99 364.39 43029.27 47998.53 2019-11-27 06:55:28.000 331 21264.99 364.38 43029.27 47998.52 2019-11-27 06:55:29.000 331 21265.00 364.35 43029.29 47998.54 2019-11-27 06:55:30.000 331 21265.02 364.37 43029.28 47998.55 2019-11-27 06:55:31.000 331 21264.98 364.41 43029.27 47998.49 2019-11-27 06:55:32.000 331 21264.97 364.45 43029.21 47998.49 2019-11-27 06:55:33.000 331 21264.95 364.47 43029.17 47998.47 2019-11-27 06:55:34.000 331 21264.95 364.49 43029.16 47998.44 2019-11-27 06:55:35.000 331 21264.95 364.51 43029.17 47998.43 2019-11-27 06:55:36.000 331 21264.95 364.55 43029.13 47998.40 2019-11-27 06:55:37.000 331 21264.97 364.56 43029.05 47998.40 2019-11-27 06:55:38.000 331 21264.97 364.53 43029.04 47998.33 2019-11-27 06:55:39.000 331 21264.95 364.54 43029.06 47998.35 2019-11-27 06:55:40.000 331 21264.97 364.55 43029.06 47998.33 2019-11-27 06:55:41.000 331 21264.91 364.58 43029.06 47998.34 2019-11-27 06:55:42.000 331 21264.90 364.61 43029.05 47998.32 2019-11-27 06:55:43.000 331 21264.87 364.63 43029.02 47998.30 2019-11-27 06:55:44.000 331 21264.87 364.62 43029.02 47998.29 2019-11-27 06:55:45.000 331 21264.85 364.65 43029.03 47998.27 2019-11-27 06:55:46.000 331 21264.84 364.67 43029.03 47998.25 2019-11-27 06:55:47.000 331 21264.84 364.66 43028.98 47998.26 2019-11-27 06:55:48.000 331 21264.85 364.64 43029.02 47998.24 2019-11-27 06:55:49.000 331 21264.88 364.63 43029.01 47998.27 2019-11-27 06:55:50.000 331 21264.90 364.60 43029.03 47998.29 2019-11-27 06:55:51.000 331 21264.91 364.59 43029.06 47998.29 2019-11-27 06:55:52.000 331 21264.93 364.61 43029.05 47998.33 2019-11-27 06:55:53.000 331 21264.98 364.61 43029.08 47998.36 2019-11-27 06:55:54.000 331 21265.04 364.65 43029.07 47998.39 2019-11-27 06:55:55.000 331 21265.07 364.65 43029.05 47998.40 2019-11-27 06:55:56.000 331 21265.08 364.67 43029.06 47998.39 2019-11-27 06:55:57.000 331 21265.10 364.67 43029.05 47998.39 2019-11-27 06:55:58.000 331 21265.13 364.64 43029.05 47998.40 2019-11-27 06:55:59.000 331 21265.13 364.64 43029.03 47998.42 2019-11-27 06:56:00.000 331 21265.10 364.63 43029.03 47998.39 2019-11-27 06:56:01.000 331 21265.04 364.66 43029.00 47998.37 2019-11-27 06:56:02.000 331 21265.00 364.65 43029.02 47998.36 2019-11-27 06:56:03.000 331 21265.00 364.64 43029.00 47998.31 2019-11-27 06:56:04.000 331 21265.00 364.64 43028.96 47998.30 2019-11-27 06:56:05.000 331 21264.99 364.61 43028.98 47998.29 2019-11-27 06:56:06.000 331 21264.98 364.59 43028.98 47998.29 2019-11-27 06:56:07.000 331 21264.96 364.59 43028.95 47998.29 2019-11-27 06:56:08.000 331 21264.95 364.61 43028.92 47998.25 2019-11-27 06:56:09.000 331 21264.93 364.59 43028.93 47998.22 2019-11-27 06:56:10.000 331 21264.93 364.54 43028.94 47998.24 2019-11-27 06:56:11.000 331 21264.92 364.49 43028.95 47998.23 2019-11-27 06:56:12.000 331 21264.90 364.49 43028.96 47998.23 2019-11-27 06:56:13.000 331 21264.93 364.44 43028.97 47998.23 2019-11-27 06:56:14.000 331 21264.92 364.41 43028.96 47998.22 2019-11-27 06:56:15.000 331 21264.92 364.39 43028.92 47998.24 2019-11-27 06:56:16.000 331 21264.96 364.38 43028.94 47998.24 2019-11-27 06:56:17.000 331 21264.98 364.36 43028.98 47998.24 2019-11-27 06:56:18.000 331 21264.96 364.35 43028.97 47998.29 2019-11-27 06:56:19.000 331 21265.00 364.33 43028.94 47998.27 2019-11-27 06:56:20.000 331 21264.99 364.35 43028.93 47998.28 2019-11-27 06:56:21.000 331 21265.00 364.37 43028.94 47998.27 2019-11-27 06:56:22.000 331 21265.05 364.40 43028.95 47998.25 2019-11-27 06:56:23.000 331 21265.09 364.45 43028.92 47998.31 2019-11-27 06:56:24.000 331 21265.09 364.46 43028.89 47998.29 2019-11-27 06:56:25.000 331 21265.10 364.50 43028.88 47998.31 2019-11-27 06:56:26.000 331 21265.11 364.54 43028.85 47998.29 2019-11-27 06:56:27.000 331 21265.16 364.57 43028.88 47998.27 2019-11-27 06:56:28.000 331 21265.12 364.60 43028.89 47998.29 2019-11-27 06:56:29.000 331 21265.11 364.63 43028.85 47998.27 2019-11-27 06:56:30.000 331 21265.12 364.62 43028.85 47998.27 2019-11-27 06:56:31.000 331 21265.13 364.61 43028.86 47998.26 2019-11-27 06:56:32.000 331 21265.11 364.61 43028.83 47998.24 2019-11-27 06:56:33.000 331 21265.10 364.59 43028.85 47998.25 2019-11-27 06:56:34.000 331 21265.11 364.59 43028.87 47998.22 2019-11-27 06:56:35.000 331 21265.07 364.65 43028.81 47998.22 2019-11-27 06:56:36.000 331 21265.06 364.66 43028.78 47998.21 2019-11-27 06:56:37.000 331 21265.01 364.65 43028.75 47998.19 2019-11-27 06:56:38.000 331 21265.01 364.62 43028.77 47998.16 2019-11-27 06:56:39.000 331 21264.99 364.56 43028.80 47998.15 2019-11-27 06:56:40.000 331 21265.01 364.53 43028.77 47998.13 2019-11-27 06:56:41.000 331 21265.03 364.49 43028.78 47998.14 2019-11-27 06:56:42.000 331 21265.03 364.42 43028.81 47998.17 2019-11-27 06:56:43.000 331 21265.00 364.40 43028.81 47998.17 2019-11-27 06:56:44.000 331 21265.00 364.35 43028.84 47998.15 2019-11-27 06:56:45.000 331 21264.97 364.30 43028.82 47998.16 2019-11-27 06:56:46.000 331 21264.93 364.24 43028.84 47998.18 2019-11-27 06:56:47.000 331 21264.95 364.19 43028.86 47998.16 2019-11-27 06:56:48.000 331 21265.01 364.11 43028.92 47998.18 2019-11-27 06:56:49.000 331 21265.05 364.08 43028.95 47998.24 2019-11-27 06:56:50.000 331 21265.06 364.04 43028.97 47998.30 2019-11-27 06:56:51.000 331 21265.05 364.03 43029.01 47998.33 2019-11-27 06:56:52.000 331 21265.07 364.00 43029.02 47998.33 2019-11-27 06:56:53.000 331 21265.09 363.96 43029.09 47998.39 2019-11-27 06:56:54.000 331 21265.08 363.98 43029.08 47998.43 2019-11-27 06:56:55.000 331 21265.05 363.99 43029.10 47998.41 2019-11-27 06:56:56.000 331 21265.03 364.01 43029.09 47998.43 2019-11-27 06:56:57.000 331 21265.00 364.04 43029.06 47998.44 2019-11-27 06:56:58.000 331 21265.01 364.09 43029.08 47998.42 2019-11-27 06:56:59.000 331 21265.01 364.15 43029.10 47998.44 2019-11-27 06:57:00.000 331 21264.97 364.19 43029.09 47998.39 2019-11-27 06:57:01.000 331 21264.98 364.21 43029.08 47998.39 2019-11-27 06:57:02.000 331 21264.97 364.25 43029.05 47998.38 2019-11-27 06:57:03.000 331 21264.96 364.27 43029.02 47998.37 2019-11-27 06:57:04.000 331 21264.95 364.29 43029.05 47998.37 2019-11-27 06:57:05.000 331 21264.99 364.34 43029.04 47998.35 2019-11-27 06:57:06.000 331 21265.04 364.35 43029.03 47998.37 2019-11-27 06:57:07.000 331 21265.10 364.32 43029.04 47998.43 2019-11-27 06:57:08.000 331 21265.18 364.26 43029.08 47998.46 2019-11-27 06:57:09.000 331 21265.20 364.23 43029.12 47998.49 2019-11-27 06:57:10.000 331 21265.19 364.26 43029.14 47998.53 2019-11-27 06:57:11.000 331 21265.17 364.30 43029.17 47998.56 2019-11-27 06:57:12.000 331 21265.16 364.33 43029.17 47998.55 2019-11-27 06:57:13.000 331 21265.20 364.33 43029.16 47998.55 2019-11-27 06:57:14.000 331 21265.16 364.35 43029.17 47998.51 2019-11-27 06:57:15.000 331 21265.16 364.34 43029.13 47998.53 2019-11-27 06:57:16.000 331 21265.16 364.32 43029.12 47998.54 2019-11-27 06:57:17.000 331 21265.15 364.29 43029.13 47998.54 2019-11-27 06:57:18.000 331 21265.17 364.26 43029.17 47998.53 2019-11-27 06:57:19.000 331 21265.18 364.26 43029.16 47998.55 2019-11-27 06:57:20.000 331 21265.16 364.24 43029.15 47998.55 2019-11-27 06:57:21.000 331 21265.15 364.23 43029.15 47998.54 2019-11-27 06:57:22.000 331 21265.15 364.18 43029.15 47998.54 2019-11-27 06:57:23.000 331 21265.13 364.13 43029.17 47998.51 2019-11-27 06:57:24.000 331 21265.08 364.10 43029.17 47998.52 2019-11-27 06:57:25.000 331 21265.03 364.08 43029.17 47998.48 2019-11-27 06:57:26.000 331 21265.00 364.01 43029.19 47998.49 2019-11-27 06:57:27.000 331 21264.96 364.02 43029.20 47998.46 2019-11-27 06:57:28.000 331 21264.94 364.00 43029.19 47998.43 2019-11-27 06:57:29.000 331 21264.90 363.96 43029.17 47998.42 2019-11-27 06:57:30.000 331 21264.91 363.93 43029.18 47998.42 2019-11-27 06:57:31.000 331 21264.88 363.91 43029.20 47998.45 2019-11-27 06:57:32.000 331 21264.84 363.89 43029.20 47998.41 2019-11-27 06:57:33.000 331 21264.80 363.88 43029.23 47998.43 2019-11-27 06:57:34.000 331 21264.78 363.88 43029.26 47998.44 2019-11-27 06:57:35.000 331 21264.77 363.89 43029.26 47998.43 2019-11-27 06:57:36.000 331 21264.77 363.90 43029.26 47998.45 2019-11-27 06:57:37.000 331 21264.77 363.90 43029.25 47998.43 2019-11-27 06:57:38.000 331 21264.76 363.94 43029.22 47998.41 2019-11-27 06:57:39.000 331 21264.77 363.96 43029.20 47998.41 2019-11-27 06:57:40.000 331 21264.71 363.99 43029.16 47998.36 2019-11-27 06:57:41.000 331 21264.71 364.01 43029.17 47998.36 2019-11-27 06:57:42.000 331 21264.73 364.05 43029.13 47998.32 2019-11-27 06:57:43.000 331 21264.71 364.08 43029.12 47998.31 2019-11-27 06:57:44.000 331 21264.70 364.09 43029.10 47998.31 2019-11-27 06:57:45.000 331 21264.71 364.09 43029.09 47998.24 2019-11-27 06:57:46.000 331 21264.72 364.12 43029.07 47998.26 2019-11-27 06:57:47.000 331 21264.70 364.13 43029.03 47998.25 2019-11-27 06:57:48.000 331 21264.67 364.15 43029.03 47998.23 2019-11-27 06:57:49.000 331 21264.70 364.13 43029.05 47998.20 2019-11-27 06:57:50.000 331 21264.70 364.12 43029.02 47998.21 2019-11-27 06:57:51.000 331 21264.67 364.13 43029.05 47998.19 2019-11-27 06:57:52.000 331 21264.64 364.19 43029.02 47998.19 2019-11-27 06:57:53.000 331 21264.60 364.21 43029.02 47998.14 2019-11-27 06:57:54.000 331 21264.57 364.25 43028.97 47998.11 2019-11-27 06:57:55.000 331 21264.55 364.28 43028.97 47998.09 2019-11-27 06:57:56.000 331 21264.54 364.30 43028.96 47998.12 2019-11-27 06:57:57.000 331 21264.53 364.31 43028.95 47998.09 2019-11-27 06:57:58.000 331 21264.56 364.27 43028.92 47998.06 2019-11-27 06:57:59.000 331 21264.54 364.26 43028.94 47998.06 2019-11-27 06:58:00.000 331 21264.54 364.26 43028.93 47998.06 2019-11-27 06:58:01.000 331 21264.58 364.20 43028.95 47998.06 2019-11-27 06:58:02.000 331 21264.62 364.16 43029.00 47998.07 2019-11-27 06:58:03.000 331 21264.61 364.11 43029.02 47998.15 2019-11-27 06:58:04.000 331 21264.63 364.06 43029.01 47998.12 2019-11-27 06:58:05.000 331 21264.71 364.04 43029.05 47998.19 2019-11-27 06:58:06.000 331 21264.70 364.00 43029.07 47998.21 2019-11-27 06:58:07.000 331 21264.72 363.95 43029.11 47998.26 2019-11-27 06:58:08.000 331 21264.77 363.90 43029.16 47998.31 2019-11-27 06:58:09.000 331 21264.74 363.90 43029.15 47998.30 2019-11-27 06:58:10.000 331 21264.72 363.89 43029.17 47998.32 2019-11-27 06:58:11.000 331 21264.72 363.87 43029.18 47998.34 2019-11-27 06:58:12.000 331 21264.70 363.85 43029.19 47998.35 2019-11-27 06:58:13.000 331 21264.70 363.82 43029.22 47998.36 2019-11-27 06:58:14.000 331 21264.63 363.83 43029.24 47998.36 2019-11-27 06:58:15.000 331 21264.61 363.83 43029.23 47998.40 2019-11-27 06:58:16.000 331 21264.58 363.86 43029.27 47998.36 2019-11-27 06:58:17.000 331 21264.57 363.86 43029.29 47998.39 2019-11-27 06:58:18.000 331 21264.62 363.86 43029.29 47998.38 2019-11-27 06:58:19.000 331 21264.62 363.91 43029.29 47998.40 2019-11-27 06:58:20.000 331 21264.60 363.94 43029.30 47998.39 2019-11-27 06:58:21.000 331 21264.57 363.98 43029.28 47998.37 2019-11-27 06:58:22.000 331 21264.54 364.02 43029.29 47998.34 2019-11-27 06:58:23.000 331 21264.50 364.04 43029.29 47998.36 2019-11-27 06:58:24.000 331 21264.50 364.02 43029.27 47998.35 2019-11-27 06:58:25.000 331 21264.48 364.02 43029.30 47998.36 2019-11-27 06:58:26.000 331 21264.46 364.05 43029.33 47998.40 2019-11-27 06:58:27.000 331 21264.47 364.09 43029.33 47998.38 2019-11-27 06:58:28.000 331 21264.50 364.12 43029.34 47998.39 2019-11-27 06:58:29.000 331 21264.52 364.15 43029.34 47998.45 2019-11-27 06:58:30.000 331 21264.54 364.15 43029.38 47998.45 2019-11-27 06:58:31.000 331 21264.59 364.11 43029.44 47998.47 2019-11-27 06:58:32.000 331 21264.64 364.08 43029.48 47998.53 2019-11-27 06:58:33.000 331 21264.68 364.05 43029.50 47998.59 2019-11-27 06:58:34.000 331 21264.71 364.02 43029.55 47998.64 2019-11-27 06:58:35.000 331 21264.75 363.98 43029.60 47998.70 2019-11-27 06:58:36.000 331 21264.77 363.94 43029.65 47998.76 2019-11-27 06:58:37.000 331 21264.79 363.96 43029.65 47998.77 2019-11-27 06:58:38.000 331 21264.75 363.96 43029.61 47998.79 2019-11-27 06:58:39.000 331 21264.77 363.91 43029.63 47998.78 2019-11-27 06:58:40.000 331 21264.76 363.91 43029.61 47998.77 2019-11-27 06:58:41.000 331 21264.74 363.88 43029.60 47998.77 2019-11-27 06:58:42.000 331 21264.73 363.81 43029.59 47998.75 2019-11-27 06:58:43.000 331 21264.71 363.78 43029.59 47998.76 2019-11-27 06:58:44.000 331 21264.72 363.73 43029.62 47998.75 2019-11-27 06:58:45.000 331 21264.72 363.70 43029.65 47998.78 2019-11-27 06:58:46.000 331 21264.71 363.67 43029.67 47998.79 2019-11-27 06:58:47.000 331 21264.69 363.67 43029.69 47998.80 2019-11-27 06:58:48.000 331 21264.66 363.69 43029.70 47998.81 2019-11-27 06:58:49.000 331 21264.63 363.72 43029.71 47998.79 2019-11-27 06:58:50.000 331 21264.58 363.76 43029.69 47998.78 2019-11-27 06:58:51.000 331 21264.58 363.79 43029.66 47998.79 2019-11-27 06:58:52.000 331 21264.57 363.78 43029.70 47998.77 2019-11-27 06:58:53.000 331 21264.56 363.79 43029.74 47998.75 2019-11-27 06:58:54.000 331 21264.55 363.83 43029.74 47998.77 2019-11-27 06:58:55.000 331 21264.50 363.87 43029.76 47998.76 2019-11-27 06:58:56.000 331 21264.48 363.93 43029.76 47998.73 2019-11-27 06:58:57.000 331 21264.46 363.99 43029.76 47998.75 2019-11-27 06:58:58.000 331 21264.43 364.04 43029.74 47998.76 2019-11-27 06:58:59.000 331 21264.43 364.06 43029.76 47998.73 2019-11-27 06:59:00.000 331 21264.41 364.09 43029.76 47998.71 2019-11-27 06:59:01.000 331 21264.41 364.12 43029.73 47998.71 2019-11-27 06:59:02.000 331 21264.39 364.16 43029.70 47998.69 2019-11-27 06:59:03.000 331 21264.42 364.16 43029.71 47998.69 2019-11-27 06:59:04.000 331 21264.46 364.14 43029.70 47998.70 2019-11-27 06:59:05.000 331 21264.49 364.14 43029.69 47998.70 2019-11-27 06:59:06.000 331 21264.54 364.14 43029.70 47998.72 2019-11-27 06:59:07.000 331 21264.59 364.14 43029.65 47998.73 2019-11-27 06:59:08.000 331 21264.63 364.14 43029.64 47998.75 2019-11-27 06:59:09.000 331 21264.65 364.15 43029.67 47998.76 2019-11-27 06:59:10.000 331 21264.72 364.15 43029.64 47998.79 2019-11-27 06:59:11.000 331 21264.77 364.12 43029.65 47998.81 2019-11-27 06:59:12.000 331 21264.81 364.12 43029.65 47998.81 2019-11-27 06:59:13.000 331 21264.80 364.17 43029.66 47998.84 2019-11-27 06:59:14.000 331 21264.83 364.17 43029.64 47998.82 2019-11-27 06:59:15.000 331 21264.82 364.12 43029.64 47998.81 2019-11-27 06:59:16.000 331 21264.81 364.12 43029.60 47998.79 2019-11-27 06:59:17.000 331 21264.80 364.09 43029.60 47998.77 2019-11-27 06:59:18.000 331 21264.81 364.09 43029.56 47998.74 2019-11-27 06:59:19.000 331 21264.84 364.14 43029.48 47998.71 2019-11-27 06:59:20.000 331 21264.82 364.19 43029.52 47998.71 2019-11-27 06:59:21.000 331 21264.77 364.24 43029.48 47998.69 2019-11-27 06:59:22.000 331 21264.74 364.30 43029.48 47998.67 2019-11-27 06:59:23.000 331 21264.67 364.35 43029.48 47998.66 2019-11-27 06:59:24.000 331 21264.66 364.36 43029.47 47998.64 2019-11-27 06:59:25.000 331 21264.62 364.38 43029.50 47998.60 2019-11-27 06:59:26.000 331 21264.59 364.42 43029.50 47998.58 2019-11-27 06:59:27.000 331 21264.53 364.47 43029.51 47998.56 2019-11-27 06:59:28.000 331 21264.53 364.52 43029.50 47998.55 2019-11-27 06:59:29.000 331 21264.48 364.59 43029.46 47998.54 2019-11-27 06:59:30.000 331 21264.47 364.65 43029.40 47998.50 2019-11-27 06:59:31.000 331 21264.54 364.71 43029.30 47998.44 2019-11-27 06:59:32.000 331 21264.68 364.81 43029.29 47998.42 2019-11-27 06:59:33.000 331 21264.79 364.91 43029.24 47998.45 2019-11-27 06:59:34.000 331 21264.81 364.97 43029.14 47998.40 2019-11-27 06:59:35.000 331 21264.88 364.99 43029.13 47998.40 2019-11-27 06:59:36.000 331 21264.90 365.02 43029.10 47998.39 2019-11-27 06:59:37.000 331 21264.96 365.03 43029.15 47998.38 2019-11-27 06:59:38.000 331 21264.98 365.03 43029.16 47998.41 2019-11-27 06:59:39.000 331 21265.02 365.03 43029.13 47998.45 2019-11-27 06:59:40.000 331 21265.02 365.00 43029.16 47998.44 2019-11-27 06:59:41.000 331 21265.06 364.92 43029.23 47998.50 2019-11-27 06:59:42.000 331 21265.07 364.89 43029.27 47998.53 2019-11-27 06:59:43.000 331 21265.10 364.89 43029.25 47998.59 2019-11-27 06:59:44.000 331 21265.13 364.93 43029.20 47998.57 2019-11-27 06:59:45.000 331 21265.18 364.92 43029.21 47998.60 2019-11-27 06:59:46.000 331 21265.25 364.86 43029.24 47998.65 2019-11-27 06:59:47.000 331 21265.30 364.84 43029.25 47998.65 2019-11-27 06:59:48.000 331 21265.33 364.85 43029.25 47998.72 2019-11-27 06:59:49.000 331 21265.35 364.83 43029.23 47998.71 2019-11-27 06:59:50.000 331 21265.36 364.83 43029.28 47998.73 2019-11-27 06:59:51.000 331 21265.34 364.83 43029.27 47998.74 2019-11-27 06:59:52.000 331 21265.36 364.83 43029.28 47998.74 2019-11-27 06:59:53.000 331 21265.37 364.89 43029.29 47998.77 2019-11-27 06:59:54.000 331 21265.38 364.93 43029.29 47998.73 2019-11-27 06:59:55.000 331 21265.37 364.97 43029.27 47998.74 2019-11-27 06:59:56.000 331 21265.31 365.05 43029.24 47998.73 2019-11-27 06:59:57.000 331 21265.27 365.12 43029.18 47998.72 2019-11-27 06:59:58.000 331 21265.20 365.22 43029.16 47998.65 2019-11-27 06:59:59.000 331 21265.15 365.30 43029.11 47998.58 2019-11-27 07:00:00.000 331 21265.08 365.37 43029.04 47998.50 2019-11-27 07:00:01.000 331 21265.04 365.43 43029.01 47998.43 2019-11-27 07:00:02.000 331 21265.00 365.47 43028.96 47998.39 2019-11-27 07:00:03.000 331 21264.99 365.49 43028.90 47998.34 2019-11-27 07:00:04.000 331 21264.95 365.47 43028.86 47998.27 2019-11-27 07:00:05.000 331 21264.93 365.46 43028.85 47998.22 2019-11-27 07:00:06.000 331 21264.92 365.42 43028.84 47998.22 2019-11-27 07:00:07.000 331 21264.95 365.36 43028.81 47998.18 2019-11-27 07:00:08.000 331 21264.98 365.36 43028.84 47998.23 2019-11-27 07:00:09.000 331 21264.97 365.30 43028.86 47998.21 2019-11-27 07:00:10.000 331 21264.92 365.28 43028.87 47998.21 2019-11-27 07:00:11.000 331 21264.95 365.25 43028.90 47998.23 2019-11-27 07:00:12.000 331 21264.95 365.23 43028.92 47998.24 2019-11-27 07:00:13.000 331 21264.94 365.22 43028.92 47998.26 2019-11-27 07:00:14.000 331 21264.95 365.21 43028.89 47998.28 2019-11-27 07:00:15.000 331 21264.98 365.18 43028.88 47998.23 2019-11-27 07:00:16.000 331 21264.94 365.17 43028.87 47998.23 2019-11-27 07:00:17.000 331 21264.97 365.16 43028.89 47998.25 2019-11-27 07:00:18.000 331 21264.99 365.14 43028.91 47998.28 2019-11-27 07:00:19.000 331 21265.03 365.09 43028.91 47998.27 2019-11-27 07:00:20.000 331 21265.03 365.09 43028.92 47998.27 2019-11-27 07:00:21.000 331 21265.05 365.11 43028.96 47998.31 2019-11-27 07:00:22.000 331 21264.99 365.09 43028.99 47998.34 2019-11-27 07:00:23.000 331 21264.98 365.10 43029.01 47998.34 2019-11-27 07:00:24.000 331 21264.98 365.19 43029.03 47998.39 2019-11-27 07:00:25.000 331 21264.98 365.26 43029.03 47998.39 2019-11-27 07:00:26.000 331 21264.99 365.26 43029.05 47998.40 2019-11-27 07:00:27.000 331 21265.00 365.26 43029.05 47998.38 2019-11-27 07:00:28.000 331 21265.02 365.26 43029.10 47998.40 2019-11-27 07:00:29.000 331 21265.03 365.28 43029.11 47998.47 2019-11-27 07:00:30.000 331 21265.05 365.30 43029.10 47998.45 2019-11-27 07:00:31.000 331 21265.02 365.29 43029.13 47998.51 2019-11-27 07:00:32.000 331 21265.06 365.27 43029.17 47998.50 2019-11-27 07:00:33.000 331 21265.09 365.31 43029.20 47998.53 2019-11-27 07:00:34.000 331 21265.09 365.32 43029.20 47998.54 2019-11-27 07:00:35.000 331 21265.10 365.34 43029.21 47998.56 2019-11-27 07:00:36.000 331 21265.12 365.36 43029.23 47998.59 2019-11-27 07:00:37.000 331 21265.16 365.42 43029.22 47998.61 2019-11-27 07:00:38.000 331 21265.19 365.41 43029.19 47998.62 2019-11-27 07:00:39.000 331 21265.15 365.43 43029.22 47998.59 2019-11-27 07:00:40.000 331 21265.18 365.44 43029.19 47998.61 2019-11-27 07:00:41.000 331 21265.17 365.47 43029.17 47998.57 2019-11-27 07:00:42.000 331 21265.18 365.50 43029.15 47998.60 2019-11-27 07:00:43.000 331 21265.23 365.50 43029.10 47998.56 2019-11-27 07:00:44.000 331 21265.24 365.54 43029.05 47998.54 2019-11-27 07:00:45.000 331 21265.25 365.61 43029.04 47998.51 2019-11-27 07:00:46.000 331 21265.27 365.65 43029.02 47998.46 2019-11-27 07:00:47.000 331 21265.30 365.69 43028.97 47998.46 2019-11-27 07:00:48.000 331 21265.31 365.67 43028.87 47998.43 2019-11-27 07:00:49.000 331 21265.28 365.65 43028.86 47998.34 2019-11-27 07:00:50.000 331 21265.22 365.61 43028.86 47998.34 2019-11-27 07:00:51.000 331 21265.22 365.58 43028.83 47998.28 2019-11-27 07:00:52.000 331 21265.17 365.55 43028.79 47998.27 2019-11-27 07:00:53.000 331 21265.14 365.52 43028.80 47998.28 2019-11-27 07:00:54.000 331 21265.16 365.49 43028.81 47998.27 2019-11-27 07:00:55.000 331 21265.12 365.44 43028.87 47998.25 2019-11-27 07:00:56.000 331 21265.14 365.40 43028.88 47998.27 2019-11-27 07:00:57.000 331 21265.14 365.37 43028.93 47998.28 2019-11-27 07:00:58.000 331 21265.09 365.36 43028.95 47998.30 2019-11-27 07:00:59.000 331 21265.06 365.32 43028.92 47998.28 2019-11-27 07:01:00.000 331 21265.05 365.30 43028.91 47998.28 2019-11-27 07:01:01.000 331 21264.99 365.27 43028.96 47998.29 2019-11-27 07:01:02.000 331 21264.97 365.26 43028.99 47998.28 2019-11-27 07:01:03.000 331 21264.95 365.25 43029.01 47998.27 2019-11-27 07:01:04.000 331 21264.92 365.24 43029.00 47998.29 2019-11-27 07:01:05.000 331 21264.88 365.26 43028.99 47998.29 2019-11-27 07:01:06.000 331 21264.87 365.27 43029.02 47998.27 2019-11-27 07:01:07.000 331 21264.82 365.31 43028.99 47998.25 2019-11-27 07:01:08.000 331 21264.74 365.41 43028.97 47998.21 2019-11-27 07:01:09.000 331 21264.69 365.46 43028.92 47998.17 2019-11-27 07:01:10.000 331 21264.65 365.48 43028.87 47998.10 2019-11-27 07:01:11.000 331 21264.62 365.48 43028.83 47998.04 2019-11-27 07:01:12.000 331 21264.65 365.49 43028.84 47998.04 2019-11-27 07:01:13.000 331 21264.63 365.47 43028.83 47998.02 2019-11-27 07:01:14.000 331 21264.64 365.40 43028.82 47998.00 2019-11-27 07:01:15.000 331 21264.69 365.34 43028.84 47997.98 2019-11-27 07:01:16.000 331 21264.72 365.30 43028.86 47998.01 2019-11-27 07:01:17.000 331 21264.76 365.23 43028.87 47998.07 2019-11-27 07:01:18.000 331 21264.78 365.19 43028.88 47998.10 2019-11-27 07:01:19.000 331 21264.81 365.17 43028.89 47998.13 2019-11-27 07:01:20.000 331 21264.85 365.14 43028.92 47998.13 2019-11-27 07:01:21.000 331 21264.86 365.11 43028.92 47998.17 2019-11-27 07:01:22.000 331 21264.88 365.09 43028.93 47998.19 2019-11-27 07:01:23.000 331 21264.88 365.12 43028.88 47998.20 2019-11-27 07:01:24.000 331 21264.84 365.16 43028.91 47998.17 2019-11-27 07:01:25.000 331 21264.83 365.21 43028.86 47998.12 2019-11-27 07:01:26.000 331 21264.85 365.24 43028.80 47998.11 2019-11-27 07:01:27.000 331 21264.81 365.30 43028.79 47998.06 2019-11-27 07:01:28.000 331 21264.80 365.34 43028.79 47998.03 2019-11-27 07:01:29.000 331 21264.80 365.36 43028.75 47998.01 2019-11-27 07:01:30.000 331 21264.74 365.43 43028.68 47997.99 2019-11-27 07:01:31.000 331 21264.70 365.49 43028.66 47997.96 2019-11-27 07:01:32.000 331 21264.67 365.49 43028.69 47997.92 2019-11-27 07:01:33.000 331 21264.67 365.49 43028.68 47997.91 2019-11-27 07:01:34.000 331 21264.66 365.50 43028.68 47997.88 2019-11-27 07:01:35.000 331 21264.63 365.53 43028.71 47997.87 2019-11-27 07:01:36.000 331 21264.61 365.50 43028.74 47997.89 2019-11-27 07:01:37.000 331 21264.63 365.46 43028.76 47997.91 2019-11-27 07:01:38.000 331 21264.65 365.45 43028.77 47997.93 2019-11-27 07:01:39.000 331 21264.65 365.50 43028.79 47997.95 2019-11-27 07:01:40.000 331 21264.63 365.51 43028.78 47997.92 2019-11-27 07:01:41.000 331 21264.66 365.50 43028.77 47997.95 2019-11-27 07:01:42.000 331 21264.66 365.52 43028.79 47997.94 2019-11-27 07:01:43.000 331 21264.65 365.48 43028.79 47997.96 2019-11-27 07:01:44.000 331 21264.68 365.43 43028.80 47997.98 2019-11-27 07:01:45.000 331 21264.68 365.40 43028.82 47997.99 2019-11-27 07:01:46.000 331 21264.73 365.32 43028.84 47998.02 2019-11-27 07:01:47.000 331 21264.75 365.27 43028.85 47998.07 2019-11-27 07:01:48.000 331 21264.77 365.23 43028.88 47998.14 2019-11-27 07:01:49.000 331 21264.84 365.22 43028.94 47998.16 2019-11-27 07:01:50.000 331 21264.86 365.20 43028.93 47998.17 2019-11-27 07:01:51.000 331 21264.83 365.20 43028.94 47998.20 2019-11-27 07:01:52.000 331 21264.83 365.19 43028.96 47998.20 2019-11-27 07:01:53.000 331 21264.83 365.17 43028.98 47998.23 2019-11-27 07:01:54.000 331 21264.78 365.16 43028.99 47998.23 2019-11-27 07:01:55.000 331 21264.78 365.16 43028.98 47998.23 2019-11-27 07:01:56.000 331 21264.75 365.16 43028.99 47998.20 2019-11-27 07:01:57.000 331 21264.72 365.18 43028.96 47998.19 2019-11-27 07:01:58.000 331 21264.70 365.24 43028.96 47998.19 2019-11-27 07:01:59.000 331 21264.65 365.29 43028.96 47998.17 2019-11-27 07:02:00.000 331 21264.63 365.32 43028.92 47998.14 2019-11-27 07:02:01.000 331 21264.60 365.33 43028.90 47998.08 2019-11-27 07:02:02.000 331 21264.59 365.32 43028.87 47998.07 2019-11-27 07:02:03.000 331 21264.59 365.34 43028.86 47998.04 2019-11-27 07:02:04.000 331 21264.56 365.33 43028.85 47998.02 2019-11-27 07:02:05.000 331 21264.55 365.30 43028.86 47998.01 2019-11-27 07:02:06.000 331 21264.56 365.32 43028.82 47998.02 2019-11-27 07:02:07.000 331 21264.56 365.34 43028.79 47997.98 2019-11-27 07:02:08.000 331 21264.57 365.34 43028.80 47997.97 2019-11-27 07:02:09.000 331 21264.56 365.35 43028.81 47997.95 2019-11-27 07:02:10.000 331 21264.58 365.35 43028.79 47997.95 2019-11-27 07:02:11.000 331 21264.59 365.36 43028.76 47997.97 2019-11-27 07:02:12.000 331 21264.62 365.37 43028.76 47997.92 2019-11-27 07:02:13.000 331 21264.66 365.34 43028.75 47997.94 2019-11-27 07:02:14.000 331 21264.66 365.34 43028.77 47997.96 2019-11-27 07:02:15.000 331 21264.67 365.32 43028.74 47997.95 2019-11-27 07:02:16.000 331 21264.74 365.30 43028.77 47997.98 2019-11-27 07:02:17.000 331 21264.77 365.30 43028.75 47997.99 2019-11-27 07:02:18.000 331 21264.82 365.34 43028.76 47998.01 2019-11-27 07:02:19.000 331 21264.83 365.35 43028.74 47998.01 2019-11-27 07:02:20.000 331 21264.83 365.37 43028.73 47998.01 2019-11-27 07:02:21.000 331 21264.85 365.34 43028.70 47997.99 2019-11-27 07:02:22.000 331 21264.88 365.30 43028.66 47997.98 2019-11-27 07:02:23.000 331 21264.90 365.24 43028.66 47998.00 2019-11-27 07:02:24.000 331 21264.94 365.15 43028.66 47998.00 2019-11-27 07:02:25.000 331 21264.99 365.06 43028.68 47998.00 2019-11-27 07:02:26.000 331 21265.01 364.98 43028.69 47998.05 2019-11-27 07:02:27.000 331 21265.06 364.91 43028.73 47998.09 2019-11-27 07:02:28.000 331 21265.08 364.86 43028.79 47998.13 2019-11-27 07:02:29.000 331 21265.10 364.81 43028.83 47998.15 2019-11-27 07:02:30.000 331 21265.07 364.80 43028.87 47998.24 2019-11-27 07:02:31.000 331 21265.07 364.82 43028.87 47998.25 2019-11-27 07:02:32.000 331 21265.04 364.82 43028.92 47998.28 2019-11-27 07:02:33.000 331 21264.99 364.85 43028.92 47998.28 2019-11-27 07:02:34.000 331 21264.94 364.86 43028.92 47998.28 2019-11-27 07:02:35.000 331 21264.91 364.84 43028.92 47998.24 2019-11-27 07:02:36.000 331 21264.85 364.85 43028.96 47998.21 2019-11-27 07:02:37.000 331 21264.79 364.89 43028.96 47998.21 2019-11-27 07:02:38.000 331 21264.74 364.91 43028.92 47998.15 2019-11-27 07:02:39.000 331 21264.73 364.88 43028.92 47998.13 2019-11-27 07:02:40.000 331 21264.70 364.91 43028.92 47998.09 2019-11-27 07:02:41.000 331 21264.69 364.91 43028.87 47998.09 2019-11-27 07:02:42.000 331 21264.69 364.90 43028.90 47998.07 2019-11-27 07:02:43.000 331 21264.69 364.88 43028.90 47998.07 2019-11-27 07:02:44.000 331 21264.70 364.86 43028.88 47998.06 2019-11-27 07:02:45.000 331 21264.72 364.87 43028.89 47998.11 2019-11-27 07:02:46.000 331 21264.77 364.87 43028.92 47998.11 2019-11-27 07:02:47.000 331 21264.81 364.86 43028.94 47998.15 2019-11-27 07:02:48.000 331 21264.82 364.87 43028.94 47998.17 2019-11-27 07:02:49.000 331 21264.79 364.87 43028.97 47998.16 2019-11-27 07:02:50.000 331 21264.83 364.85 43028.98 47998.20 2019-11-27 07:02:51.000 331 21264.83 364.82 43028.95 47998.21 2019-11-27 07:02:52.000 331 21264.85 364.82 43029.01 47998.24 2019-11-27 07:02:53.000 331 21264.80 364.82 43028.97 47998.23 2019-11-27 07:02:54.000 331 21264.78 364.82 43028.97 47998.24 2019-11-27 07:02:55.000 331 21264.76 364.83 43028.99 47998.21 2019-11-27 07:02:56.000 331 21264.75 364.85 43028.98 47998.25 2019-11-27 07:02:57.000 331 21264.75 364.85 43028.97 47998.23 2019-11-27 07:02:58.000 331 21264.75 364.82 43029.02 47998.22 2019-11-27 07:02:59.000 331 21264.72 364.83 43029.01 47998.23 2019-11-27 07:03:00.000 331 21264.72 364.80 43029.00 47998.21 2019-11-27 07:03:01.000 331 21264.73 364.77 43029.05 47998.23 2019-11-27 07:03:02.000 331 21264.73 364.76 43029.07 47998.20 2019-11-27 07:03:03.000 331 21264.74 364.72 43029.06 47998.23 2019-11-27 07:03:04.000 331 21264.76 364.71 43029.04 47998.22 2019-11-27 07:03:05.000 331 21264.73 364.66 43029.04 47998.24 2019-11-27 07:03:06.000 331 21264.75 364.63 43029.10 47998.29 2019-11-27 07:03:07.000 331 21264.75 364.56 43029.16 47998.28 2019-11-27 07:03:08.000 331 21264.71 364.55 43029.17 47998.28 2019-11-27 07:03:09.000 331 21264.71 364.55 43029.19 47998.32 2019-11-27 07:03:10.000 331 21264.70 364.51 43029.19 47998.34 2019-11-27 07:03:11.000 331 21264.71 364.49 43029.20 47998.36 2019-11-27 07:03:12.000 331 21264.74 364.46 43029.23 47998.38 2019-11-27 07:03:13.000 331 21264.73 364.41 43029.22 47998.40 2019-11-27 07:03:14.000 331 21264.73 364.36 43029.25 47998.39 2019-11-27 07:03:15.000 331 21264.69 364.30 43029.28 47998.44 2019-11-27 07:03:16.000 331 21264.68 364.26 43029.34 47998.41 2019-11-27 07:03:17.000 331 21264.67 364.24 43029.32 47998.47 2019-11-27 07:03:18.000 331 21264.63 364.24 43029.33 47998.47 2019-11-27 07:03:19.000 331 21264.60 364.22 43029.35 47998.45 2019-11-27 07:03:20.000 331 21264.59 364.21 43029.37 47998.45 2019-11-27 07:03:21.000 331 21264.59 364.22 43029.35 47998.42 2019-11-27 07:03:22.000 331 21264.57 364.25 43029.31 47998.39 2019-11-27 07:03:23.000 331 21264.50 364.30 43029.26 47998.36 2019-11-27 07:03:24.000 331 21264.49 364.35 43029.23 47998.35 2019-11-27 07:03:25.000 331 21264.46 364.39 43029.19 47998.28 2019-11-27 07:03:26.000 331 21264.43 364.41 43029.17 47998.24 2019-11-27 07:03:27.000 331 21264.45 364.40 43029.14 47998.19 2019-11-27 07:03:28.000 331 21264.45 364.40 43029.14 47998.14 2019-11-27 07:03:29.000 331 21264.44 364.39 43029.13 47998.18 2019-11-27 07:03:30.000 331 21264.45 364.40 43029.14 47998.16 2019-11-27 07:03:31.000 331 21264.47 364.43 43029.14 47998.17 2019-11-27 07:03:32.000 331 21264.47 364.48 43029.14 47998.17 2019-11-27 07:03:33.000 331 21264.43 364.52 43029.15 47998.20 2019-11-27 07:03:34.000 331 21264.40 364.56 43029.16 47998.19 2019-11-27 07:03:35.000 331 21264.37 364.61 43029.17 47998.19 2019-11-27 07:03:36.000 331 21264.40 364.70 43029.13 47998.13 2019-11-27 07:03:37.000 331 21264.38 364.81 43029.11 47998.15 2019-11-27 07:03:38.000 331 21264.39 364.85 43029.08 47998.13 2019-11-27 07:03:39.000 331 21264.40 364.90 43029.03 47998.09 2019-11-27 07:03:40.000 331 21264.37 364.93 43029.03 47998.07 2019-11-27 07:03:41.000 331 21264.37 364.92 43029.04 47998.06 2019-11-27 07:03:42.000 331 21264.37 364.88 43029.01 47998.03 2019-11-27 07:03:43.000 331 21264.39 364.82 43029.04 47998.04 2019-11-27 07:03:44.000 331 21264.43 364.79 43029.07 47998.09 2019-11-27 07:03:45.000 331 21264.42 364.76 43029.11 47998.10 2019-11-27 07:03:46.000 331 21264.46 364.73 43029.11 47998.12 2019-11-27 07:03:47.000 331 21264.47 364.70 43029.12 47998.17 2019-11-27 07:03:48.000 331 21264.43 364.69 43029.13 47998.21 2019-11-27 07:03:49.000 331 21264.48 364.69 43029.13 47998.18 2019-11-27 07:03:50.000 331 21264.50 364.66 43029.14 47998.21 2019-11-27 07:03:51.000 331 21264.50 364.65 43029.13 47998.21 2019-11-27 07:03:52.000 331 21264.49 364.63 43029.13 47998.22 2019-11-27 07:03:53.000 331 21264.44 364.63 43029.11 47998.16 2019-11-27 07:03:54.000 331 21264.44 364.67 43029.11 47998.17 2019-11-27 07:03:55.000 331 21264.40 364.67 43029.07 47998.13 2019-11-27 07:03:56.000 331 21264.39 364.68 43029.05 47998.10 2019-11-27 07:03:57.000 331 21264.39 364.66 43029.08 47998.11 2019-11-27 07:03:58.000 331 21264.41 364.67 43029.05 47998.09 2019-11-27 07:03:59.000 331 21264.37 364.69 43029.02 47998.08 2019-11-27 07:04:00.000 331 21264.34 364.70 43029.04 47998.07 2019-11-27 07:04:01.000 331 21264.36 364.69 43029.05 47998.05 2019-11-27 07:04:02.000 331 21264.35 364.68 43029.07 47998.06 2019-11-27 07:04:03.000 331 21264.32 364.69 43029.07 47998.06 2019-11-27 07:04:04.000 331 21264.34 364.67 43029.07 47998.04 2019-11-27 07:04:05.000 331 21264.34 364.63 43029.11 47998.05 2019-11-27 07:04:06.000 331 21264.37 364.59 43029.12 47998.07 2019-11-27 07:04:07.000 331 21264.36 364.58 43029.13 47998.11 2019-11-27 07:04:08.000 331 21264.35 364.56 43029.13 47998.13 2019-11-27 07:04:09.000 331 21264.34 364.54 43029.16 47998.15 2019-11-27 07:04:10.000 331 21264.34 364.54 43029.15 47998.14 2019-11-27 07:04:11.000 331 21264.35 364.50 43029.14 47998.14 2019-11-27 07:04:12.000 331 21264.36 364.47 43029.16 47998.18 2019-11-27 07:04:13.000 331 21264.33 364.48 43029.18 47998.15 2019-11-27 07:04:14.000 331 21264.32 364.47 43029.15 47998.17 2019-11-27 07:04:15.000 331 21264.32 364.42 43029.14 47998.17 2019-11-27 07:04:16.000 331 21264.36 364.38 43029.17 47998.16 2019-11-27 07:04:17.000 331 21264.39 364.31 43029.20 47998.17 2019-11-27 07:04:18.000 331 21264.42 364.24 43029.22 47998.21 2019-11-27 07:04:19.000 331 21264.48 364.18 43029.23 47998.25 2019-11-27 07:04:20.000 331 21264.52 364.11 43029.26 47998.28 2019-11-27 07:04:21.000 331 21264.53 364.04 43029.26 47998.35 2019-11-27 07:04:22.000 331 21264.57 363.98 43029.29 47998.37 2019-11-27 07:04:23.000 331 21264.59 363.95 43029.31 47998.40 2019-11-27 07:04:24.000 331 21264.63 363.93 43029.31 47998.42 2019-11-27 07:04:25.000 331 21264.69 363.92 43029.30 47998.47 2019-11-27 07:04:26.000 331 21264.72 363.89 43029.30 47998.44 2019-11-27 07:04:27.000 331 21264.70 363.90 43029.30 47998.47 2019-11-27 07:04:28.000 331 21264.71 363.89 43029.28 47998.45 2019-11-27 07:04:29.000 331 21264.68 363.90 43029.32 47998.44 2019-11-27 07:04:30.000 331 21264.70 363.88 43029.31 47998.43 2019-11-27 07:04:31.000 331 21264.70 363.88 43029.28 47998.43 2019-11-27 07:04:32.000 331 21264.70 363.92 43029.24 47998.45 2019-11-27 07:04:33.000 331 21264.67 363.93 43029.23 47998.42 2019-11-27 07:04:34.000 331 21264.66 363.94 43029.20 47998.38 2019-11-27 07:04:35.000 331 21264.67 363.97 43029.20 47998.38 2019-11-27 07:04:36.000 331 21264.68 363.99 43029.20 47998.35 2019-11-27 07:04:37.000 331 21264.65 364.03 43029.19 47998.35 2019-11-27 07:04:38.000 331 21264.63 364.06 43029.20 47998.31 2019-11-27 07:04:39.000 331 21264.59 364.09 43029.19 47998.32 2019-11-27 07:04:40.000 331 21264.57 364.14 43029.18 47998.32 2019-11-27 07:04:41.000 331 21264.53 364.20 43029.21 47998.32 2019-11-27 07:04:42.000 331 21264.48 364.23 43029.24 47998.29 2019-11-27 07:04:43.000 331 21264.45 364.28 43029.20 47998.24 2019-11-27 07:04:44.000 331 21264.44 364.29 43029.22 47998.27 2019-11-27 07:04:45.000 331 21264.43 364.30 43029.25 47998.23 2019-11-27 07:04:46.000 331 21264.40 364.32 43029.24 47998.27 2019-11-27 07:04:47.000 331 21264.41 364.31 43029.22 47998.24 2019-11-27 07:04:48.000 331 21264.40 364.31 43029.23 47998.20 2019-11-27 07:04:49.000 331 21264.38 364.31 43029.20 47998.24 2019-11-27 07:04:50.000 331 21264.34 364.31 43029.20 47998.21 2019-11-27 07:04:51.000 331 21264.29 364.29 43029.20 47998.20 2019-11-27 07:04:52.000 331 21264.25 364.26 43029.20 47998.19 2019-11-27 07:04:53.000 331 21264.24 364.27 43029.22 47998.19 2019-11-27 07:04:54.000 331 21264.18 364.27 43029.22 47998.19 2019-11-27 07:04:55.000 331 21264.18 364.24 43029.24 47998.14 2019-11-27 07:04:56.000 331 21264.22 364.24 43029.25 47998.19 2019-11-27 07:04:57.000 331 21264.25 364.24 43029.26 47998.17 2019-11-27 07:04:58.000 331 21264.29 364.23 43029.23 47998.22 2019-11-27 07:04:59.000 331 21264.29 364.26 43029.20 47998.17 2019-11-27 07:05:00.000 331 21264.33 364.20 43029.20 47998.18 2019-11-27 07:05:01.000 331 21264.36 364.16 43029.21 47998.20 2019-11-27 07:05:02.000 331 21264.36 364.11 43029.25 47998.20 2019-11-27 07:05:03.000 331 21264.37 364.04 43029.26 47998.24 2019-11-27 07:05:04.000 331 21264.37 363.99 43029.29 47998.24 2019-11-27 07:05:05.000 331 21264.38 363.97 43029.29 47998.25 2019-11-27 07:05:06.000 331 21264.39 363.93 43029.32 47998.26 2019-11-27 07:05:07.000 331 21264.33 363.89 43029.33 47998.27 2019-11-27 07:05:08.000 331 21264.32 363.87 43029.32 47998.30 2019-11-27 07:05:09.000 331 21264.32 363.87 43029.31 47998.28 2019-11-27 07:05:10.000 331 21264.30 363.85 43029.31 47998.25 2019-11-27 07:05:11.000 331 21264.30 363.84 43029.27 47998.25 2019-11-27 07:05:12.000 331 21264.28 363.83 43029.26 47998.24 2019-11-27 07:05:13.000 331 21264.27 363.83 43029.28 47998.20 2019-11-27 07:05:14.000 331 21264.26 363.83 43029.28 47998.20 2019-11-27 07:05:15.000 331 21264.22 363.87 43029.24 47998.16 2019-11-27 07:05:16.000 331 21264.23 363.87 43029.20 47998.16 2019-11-27 07:05:17.000 331 21264.22 363.89 43029.20 47998.13 2019-11-27 07:05:18.000 331 21264.17 363.96 43029.16 47998.17 2019-11-27 07:05:19.000 331 21264.14 364.01 43029.17 47998.13 2019-11-27 07:05:20.000 331 21264.13 364.08 43029.15 47998.13 2019-11-27 07:05:21.000 331 21264.08 364.15 43029.15 47998.09 2019-11-27 07:05:22.000 331 21264.09 364.20 43029.13 47998.05 2019-11-27 07:05:23.000 331 21264.06 364.28 43029.10 47998.01 2019-11-27 07:05:24.000 331 21264.05 364.30 43029.06 47997.99 2019-11-27 07:05:25.000 331 21264.06 364.31 43029.05 47997.93 2019-11-27 07:05:26.000 331 21264.03 364.36 43029.03 47997.91 2019-11-27 07:05:27.000 331 21264.05 364.40 43029.02 47997.94 2019-11-27 07:05:28.000 331 21264.09 364.44 43029.01 47997.89 2019-11-27 07:05:29.000 331 21264.10 364.44 43028.98 47997.89 2019-11-27 07:05:30.000 331 21264.10 364.42 43028.99 47997.88 2019-11-27 07:05:31.000 331 21264.12 364.42 43029.02 47997.89 2019-11-27 07:05:32.000 331 21264.16 364.39 43028.98 47997.91 2019-11-27 07:05:33.000 331 21264.19 364.33 43028.98 47997.91 2019-11-27 07:05:34.000 331 21264.22 364.26 43029.02 47997.89 2019-11-27 07:05:35.000 331 21264.23 364.18 43029.03 47997.95 2019-11-27 07:05:36.000 331 21264.20 364.10 43029.06 47997.96 2019-11-27 07:05:37.000 331 21264.20 364.04 43029.08 47997.99 2019-11-27 07:05:38.000 331 21264.22 364.02 43029.07 47998.01 2019-11-27 07:05:39.000 331 21264.20 364.01 43029.07 47998.03 2019-11-27 07:05:40.000 331 21264.19 364.01 43029.08 47998.03 2019-11-27 07:05:41.000 331 21264.14 364.02 43029.08 47998.01 2019-11-27 07:05:42.000 331 21264.13 364.00 43029.04 47998.00 2019-11-27 07:05:43.000 331 21264.11 363.98 43029.06 47998.01 2019-11-27 07:05:44.000 331 21264.07 363.97 43029.07 47997.95 2019-11-27 07:05:45.000 331 21264.02 364.02 43029.06 47997.95 2019-11-27 07:05:46.000 331 21264.00 364.01 43029.06 47997.93 2019-11-27 07:05:47.000 331 21263.95 363.98 43029.07 47997.91 2019-11-27 07:05:48.000 331 21263.94 364.02 43029.06 47997.90 2019-11-27 07:05:49.000 331 21263.92 364.03 43029.05 47997.88 2019-11-27 07:05:50.000 331 21263.87 364.05 43029.06 47997.88 2019-11-27 07:05:51.000 331 21263.82 364.08 43029.04 47997.83 2019-11-27 07:05:52.000 331 21263.80 364.10 43029.05 47997.81 2019-11-27 07:05:53.000 331 21263.81 364.11 43029.05 47997.81 2019-11-27 07:05:54.000 331 21263.78 364.09 43029.03 47997.82 2019-11-27 07:05:55.000 331 21263.77 364.08 43029.03 47997.76 2019-11-27 07:05:56.000 331 21263.71 364.09 43029.02 47997.76 2019-11-27 07:05:57.000 331 21263.69 364.03 43029.03 47997.80 2019-11-27 07:05:58.000 331 21263.70 363.93 43029.09 47997.77 2019-11-27 07:05:59.000 331 21263.66 363.87 43029.09 47997.77 2019-11-27 07:06:00.000 331 21263.66 363.82 43029.07 47997.79 2019-11-27 07:06:01.000 331 21263.66 363.81 43029.10 47997.79 2019-11-27 07:06:02.000 331 21263.63 363.84 43029.12 47997.79 2019-11-27 07:06:03.000 331 21263.63 363.86 43029.10 47997.81 2019-11-27 07:06:04.000 331 21263.61 363.91 43029.12 47997.80 2019-11-27 07:06:05.000 331 21263.69 363.99 43029.08 47997.77 2019-11-27 07:06:06.000 331 21263.79 364.04 43029.01 47997.79 2019-11-27 07:06:07.000 331 21263.87 364.10 43028.98 47997.80 2019-11-27 07:06:08.000 331 21263.95 364.10 43028.95 47997.81 2019-11-27 07:06:09.000 331 21264.02 364.11 43028.94 47997.82 2019-11-27 07:06:10.000 331 21264.00 364.15 43028.92 47997.83 2019-11-27 07:06:11.000 331 21264.07 364.17 43028.89 47997.81 2019-11-27 07:06:12.000 331 21264.13 364.19 43028.84 47997.79 2019-11-27 07:06:13.000 331 21264.20 364.19 43028.79 47997.79 2019-11-27 07:06:14.000 331 21264.26 364.17 43028.81 47997.80 2019-11-27 07:06:15.000 331 21264.29 364.18 43028.79 47997.79 2019-11-27 07:06:16.000 331 21264.31 364.20 43028.81 47997.80 2019-11-27 07:06:17.000 331 21264.36 364.20 43028.76 47997.83 2019-11-27 07:06:18.000 331 21264.41 364.18 43028.75 47997.83 2019-11-27 07:06:19.000 331 21264.44 364.16 43028.77 47997.83 2019-11-27 07:06:20.000 331 21264.45 364.12 43028.77 47997.85 2019-11-27 07:06:21.000 331 21264.45 364.08 43028.79 47997.86 2019-11-27 07:06:22.000 331 21264.43 364.07 43028.82 47997.85 2019-11-27 07:06:23.000 331 21264.42 364.08 43028.80 47997.89 2019-11-27 07:06:24.000 331 21264.42 364.08 43028.78 47997.85 2019-11-27 07:06:25.000 331 21264.40 364.03 43028.80 47997.88 2019-11-27 07:06:26.000 331 21264.39 364.00 43028.83 47997.86 2019-11-27 07:06:27.000 331 21264.37 363.99 43028.85 47997.89 2019-11-27 07:06:28.000 331 21264.31 364.01 43028.83 47997.88 2019-11-27 07:06:29.000 331 21264.27 364.03 43028.85 47997.88 2019-11-27 07:06:30.000 331 21264.26 364.01 43028.87 47997.86 2019-11-27 07:06:31.000 331 21264.24 364.02 43028.88 47997.86 2019-11-27 07:06:32.000 331 21264.19 364.01 43028.91 47997.87 2019-11-27 07:06:33.000 331 21264.15 364.04 43028.91 47997.86 2019-11-27 07:06:34.000 331 21264.06 364.07 43028.91 47997.86 2019-11-27 07:06:35.000 331 21263.96 364.15 43028.91 47997.82 2019-11-27 07:06:36.000 331 21263.92 364.23 43028.89 47997.75 2019-11-27 07:06:37.000 331 21263.85 364.26 43028.83 47997.74 2019-11-27 07:06:38.000 331 21263.80 364.28 43028.84 47997.67 2019-11-27 07:06:39.000 331 21263.75 364.28 43028.84 47997.61 2019-11-27 07:06:40.000 331 21263.75 364.27 43028.85 47997.63 2019-11-27 07:06:41.000 331 21263.70 364.27 43028.84 47997.61 2019-11-27 07:06:42.000 331 21263.70 364.26 43028.89 47997.58 2019-11-27 07:06:43.000 331 21263.75 364.26 43028.91 47997.64 2019-11-27 07:06:44.000 331 21263.74 364.25 43028.94 47997.64 2019-11-27 07:06:45.000 331 21263.74 364.23 43028.98 47997.63 2019-11-27 07:06:46.000 331 21263.74 364.22 43029.00 47997.66 2019-11-27 07:06:47.000 331 21263.78 364.18 43028.97 47997.68 2019-11-27 07:06:48.000 331 21263.78 364.16 43028.99 47997.68 2019-11-27 07:06:49.000 331 21263.79 364.14 43029.04 47997.73 2019-11-27 07:06:50.000 331 21263.80 364.12 43029.04 47997.73 2019-11-27 07:06:51.000 331 21263.83 364.09 43029.04 47997.77 2019-11-27 07:06:52.000 331 21263.86 364.09 43029.06 47997.78 2019-11-27 07:06:53.000 331 21263.85 364.08 43029.07 47997.77 2019-11-27 07:06:54.000 331 21263.87 364.07 43029.05 47997.80 2019-11-27 07:06:55.000 331 21263.88 364.05 43029.07 47997.82 2019-11-27 07:06:56.000 331 21263.87 364.04 43029.07 47997.85 2019-11-27 07:06:57.000 331 21263.85 364.03 43029.09 47997.83 2019-11-27 07:06:58.000 331 21263.90 364.01 43029.12 47997.82 2019-11-27 07:06:59.000 331 21263.88 364.00 43029.11 47997.85 2019-11-27 07:07:00.000 331 21263.88 363.98 43029.12 47997.84 2019-11-27 07:07:01.000 331 21263.90 363.97 43029.11 47997.86 2019-11-27 07:07:02.000 331 21263.89 364.00 43029.10 47997.83 2019-11-27 07:07:03.000 331 21263.90 364.05 43029.06 47997.83 2019-11-27 07:07:04.000 331 21263.91 364.08 43029.01 47997.80 2019-11-27 07:07:05.000 331 21263.92 364.12 43028.96 47997.76 2019-11-27 07:07:06.000 331 21263.92 364.14 43028.94 47997.77 2019-11-27 07:07:07.000 331 21263.92 364.14 43028.94 47997.74 2019-11-27 07:07:08.000 331 21263.90 364.16 43028.87 47997.72 2019-11-27 07:07:09.000 331 21263.87 364.18 43028.87 47997.71 2019-11-27 07:07:10.000 331 21263.88 364.19 43028.85 47997.69 2019-11-27 07:07:11.000 331 21263.84 364.22 43028.87 47997.69 2019-11-27 07:07:12.000 331 21263.85 364.25 43028.84 47997.67 2019-11-27 07:07:13.000 331 21263.84 364.27 43028.84 47997.62 2019-11-27 07:07:14.000 331 21263.82 364.27 43028.83 47997.63 2019-11-27 07:07:15.000 331 21263.79 364.28 43028.81 47997.62 2019-11-27 07:07:16.000 331 21263.75 364.27 43028.83 47997.59 2019-11-27 07:07:17.000 331 21263.74 364.28 43028.80 47997.57 2019-11-27 07:07:18.000 331 21263.72 364.32 43028.80 47997.57 2019-11-27 07:07:19.000 331 21263.68 364.36 43028.84 47997.56 2019-11-27 07:07:20.000 331 21263.62 364.36 43028.83 47997.55 2019-11-27 07:07:21.000 331 21263.60 364.39 43028.81 47997.53 2019-11-27 07:07:22.000 331 21263.56 364.43 43028.78 47997.53 2019-11-27 07:07:23.000 331 21263.55 364.46 43028.78 47997.48 2019-11-27 07:07:24.000 331 21263.56 364.46 43028.79 47997.50 2019-11-27 07:07:25.000 331 21263.55 364.49 43028.80 47997.48 2019-11-27 07:07:26.000 331 21263.54 364.54 43028.77 47997.47 2019-11-27 07:07:27.000 331 21263.48 364.58 43028.77 47997.45 2019-11-27 07:07:28.000 331 21263.48 364.60 43028.73 47997.44 2019-11-27 07:07:29.000 331 21263.52 364.61 43028.72 47997.40 2019-11-27 07:07:30.000 331 21263.49 364.63 43028.77 47997.42 2019-11-27 07:07:31.000 331 21263.45 364.61 43028.75 47997.41 2019-11-27 07:07:32.000 331 21263.48 364.58 43028.78 47997.40 2019-11-27 07:07:33.000 331 21263.49 364.57 43028.78 47997.43 2019-11-27 07:07:34.000 331 21263.47 364.57 43028.77 47997.43 2019-11-27 07:07:35.000 331 21263.47 364.57 43028.79 47997.44 2019-11-27 07:07:36.000 331 21263.50 364.57 43028.80 47997.44 2019-11-27 07:07:37.000 331 21263.52 364.59 43028.81 47997.44 2019-11-27 07:07:38.000 331 21263.52 364.58 43028.79 47997.46 2019-11-27 07:07:39.000 331 21263.53 364.57 43028.78 47997.49 2019-11-27 07:07:40.000 331 21263.50 364.54 43028.79 47997.48 2019-11-27 07:07:41.000 331 21263.49 364.49 43028.83 47997.48 2019-11-27 07:07:42.000 331 21263.48 364.48 43028.83 47997.47 2019-11-27 07:07:43.000 331 21263.44 364.49 43028.85 47997.47 2019-11-27 07:07:44.000 331 21263.44 364.50 43028.86 47997.49 2019-11-27 07:07:45.000 331 21263.43 364.54 43028.82 47997.49 2019-11-27 07:07:46.000 331 21263.45 364.59 43028.81 47997.46 2019-11-27 07:07:47.000 331 21263.43 364.67 43028.80 47997.47 2019-11-27 07:07:48.000 331 21263.41 364.74 43028.81 47997.46 2019-11-27 07:07:49.000 331 21263.40 364.79 43028.82 47997.44 2019-11-27 07:07:50.000 331 21263.36 364.84 43028.79 47997.38 2019-11-27 07:07:51.000 331 21263.32 364.90 43028.75 47997.36 2019-11-27 07:07:52.000 331 21263.28 364.95 43028.69 47997.30 2019-11-27 07:07:53.000 331 21263.26 365.01 43028.69 47997.29 2019-11-27 07:07:54.000 331 21263.25 365.04 43028.68 47997.26 2019-11-27 07:07:55.000 331 21263.22 365.07 43028.65 47997.25 2019-11-27 07:07:56.000 331 21263.18 365.12 43028.66 47997.21 2019-11-27 07:07:57.000 331 21263.09 365.20 43028.63 47997.19 2019-11-27 07:07:58.000 331 21263.02 365.26 43028.57 47997.13 2019-11-27 07:07:59.000 331 21263.00 365.30 43028.59 47997.11 2019-11-27 07:08:00.000 331 21263.00 365.30 43028.57 47997.03 2019-11-27 07:08:01.000 331 21263.00 365.30 43028.55 47997.03 2019-11-27 07:08:02.000 331 21263.01 365.26 43028.52 47996.99 2019-11-27 07:08:03.000 331 21263.06 365.23 43028.52 47997.01 2019-11-27 07:08:04.000 331 21263.11 365.19 43028.54 47997.04 2019-11-27 07:08:05.000 331 21263.13 365.19 43028.54 47997.06 2019-11-27 07:08:06.000 331 21263.18 365.15 43028.53 47997.08 2019-11-27 07:08:07.000 331 21263.24 365.10 43028.56 47997.11 2019-11-27 07:08:08.000 331 21263.24 365.08 43028.58 47997.13 2019-11-27 07:08:09.000 331 21263.25 365.06 43028.60 47997.21 2019-11-27 07:08:10.000 331 21263.30 365.02 43028.63 47997.19 2019-11-27 07:08:11.000 331 21263.32 364.97 43028.64 47997.22 2019-11-27 07:08:12.000 331 21263.31 364.95 43028.63 47997.26 2019-11-27 07:08:13.000 331 21263.34 364.93 43028.64 47997.24 2019-11-27 07:08:14.000 331 21263.35 364.86 43028.67 47997.25 2019-11-27 07:08:15.000 331 21263.34 364.83 43028.70 47997.30 2019-11-27 07:08:16.000 331 21263.36 364.79 43028.70 47997.30 2019-11-27 07:08:17.000 331 21263.34 364.78 43028.72 47997.33 2019-11-27 07:08:18.000 331 21263.37 364.77 43028.70 47997.33 2019-11-27 07:08:19.000 331 21263.38 364.78 43028.72 47997.35 2019-11-27 07:08:20.000 331 21263.36 364.82 43028.72 47997.35 2019-11-27 07:08:21.000 331 21263.35 364.84 43028.70 47997.32 2019-11-27 07:08:22.000 331 21263.29 364.84 43028.71 47997.33 2019-11-27 07:08:23.000 331 21263.22 364.88 43028.70 47997.29 2019-11-27 07:08:24.000 331 21263.19 364.90 43028.68 47997.25 2019-11-27 07:08:25.000 331 21263.19 364.91 43028.67 47997.23 2019-11-27 07:08:26.000 331 21263.17 364.93 43028.63 47997.20 2019-11-27 07:08:27.000 331 21263.12 364.94 43028.63 47997.17 2019-11-27 07:08:28.000 331 21263.14 364.94 43028.64 47997.16 2019-11-27 07:08:29.000 331 21263.13 364.93 43028.60 47997.16 2019-11-27 07:08:30.000 331 21263.14 364.93 43028.62 47997.16 2019-11-27 07:08:31.000 331 21263.19 364.93 43028.64 47997.17 2019-11-27 07:08:32.000 331 21263.21 364.93 43028.63 47997.19 2019-11-27 07:08:33.000 331 21263.22 364.93 43028.65 47997.18 2019-11-27 07:08:34.000 331 21263.23 364.93 43028.68 47997.22 2019-11-27 07:08:35.000 331 21263.29 364.91 43028.67 47997.27 2019-11-27 07:08:36.000 331 21263.28 364.90 43028.68 47997.24 2019-11-27 07:08:37.000 331 21263.25 364.93 43028.65 47997.28 2019-11-27 07:08:38.000 331 21263.17 364.93 43028.67 47997.28 2019-11-27 07:08:39.000 331 21263.15 364.95 43028.70 47997.24 2019-11-27 07:08:40.000 331 21263.11 364.97 43028.67 47997.25 2019-11-27 07:08:41.000 331 21263.07 364.94 43028.64 47997.21 2019-11-27 07:08:42.000 331 21263.09 364.92 43028.65 47997.16 2019-11-27 07:08:43.000 331 21263.06 364.91 43028.67 47997.18 2019-11-27 07:08:44.000 331 21263.04 364.92 43028.67 47997.16 2019-11-27 07:08:45.000 331 21263.04 364.92 43028.66 47997.15 2019-11-27 07:08:46.000 331 21263.05 364.90 43028.61 47997.14 2019-11-27 07:08:47.000 331 21263.12 364.88 43028.60 47997.12 2019-11-27 07:08:48.000 331 21263.16 364.89 43028.57 47997.14 2019-11-27 07:08:49.000 331 21263.24 364.87 43028.53 47997.15 2019-11-27 07:08:50.000 331 21263.29 364.83 43028.53 47997.11 2019-11-27 07:08:51.000 331 21263.32 364.82 43028.50 47997.14 2019-11-27 07:08:52.000 331 21263.39 364.78 43028.48 47997.12 2019-11-27 07:08:53.000 331 21263.37 364.76 43028.50 47997.17 2019-11-27 07:08:54.000 331 21263.40 364.69 43028.51 47997.11 2019-11-27 07:08:55.000 331 21263.46 364.64 43028.52 47997.15 2019-11-27 07:08:56.000 331 21263.47 364.58 43028.52 47997.16 2019-11-27 07:08:57.000 331 21263.48 364.54 43028.50 47997.19 2019-11-27 07:08:58.000 331 21263.51 364.49 43028.52 47997.20 2019-11-27 07:08:59.000 331 21263.54 364.43 43028.55 47997.23 2019-11-27 07:09:00.000 331 21263.55 364.39 43028.61 47997.25 2019-11-27 07:09:01.000 331 21263.57 364.34 43028.62 47997.29 2019-11-27 07:09:02.000 331 21263.57 364.30 43028.62 47997.29 2019-11-27 07:09:03.000 331 21263.57 364.25 43028.60 47997.31 2019-11-27 07:09:04.000 331 21263.54 364.23 43028.65 47997.33 2019-11-27 07:09:05.000 331 21263.52 364.20 43028.68 47997.33 2019-11-27 07:09:06.000 331 21263.52 364.20 43028.66 47997.37 2019-11-27 07:09:07.000 331 21263.52 364.25 43028.66 47997.37 2019-11-27 07:09:08.000 331 21263.52 364.27 43028.67 47997.37 2019-11-27 07:09:09.000 331 21263.50 364.29 43028.65 47997.34 2019-11-27 07:09:10.000 331 21263.47 364.34 43028.60 47997.31 2019-11-27 07:09:11.000 331 21263.47 364.35 43028.60 47997.29 2019-11-27 07:09:12.000 331 21263.47 364.37 43028.57 47997.27 2019-11-27 07:09:13.000 331 21263.48 364.41 43028.59 47997.25 2019-11-27 07:09:14.000 331 21263.48 364.43 43028.57 47997.25 2019-11-27 07:09:15.000 331 21263.45 364.46 43028.55 47997.23 2019-11-27 07:09:16.000 331 21263.41 364.47 43028.50 47997.20 2019-11-27 07:09:17.000 331 21263.36 364.51 43028.49 47997.18 2019-11-27 07:09:18.000 331 21263.34 364.53 43028.50 47997.12 2019-11-27 07:09:19.000 331 21263.34 364.55 43028.49 47997.11 2019-11-27 07:09:20.000 331 21263.35 364.57 43028.45 47997.09 2019-11-27 07:09:21.000 331 21263.33 364.60 43028.42 47997.06 2019-11-27 07:09:22.000 331 21263.35 364.62 43028.41 47997.05 2019-11-27 07:09:23.000 331 21263.35 364.61 43028.38 47997.05 2019-11-27 07:09:24.000 331 21263.37 364.58 43028.38 47997.04 2019-11-27 07:09:25.000 331 21263.38 364.56 43028.39 47997.03 2019-11-27 07:09:26.000 331 21263.42 364.53 43028.42 47997.04 2019-11-27 07:09:27.000 331 21263.45 364.49 43028.42 47997.03 2019-11-27 07:09:28.000 331 21263.43 364.47 43028.41 47997.11 2019-11-27 07:09:29.000 331 21263.42 364.43 43028.45 47997.09 2019-11-27 07:09:30.000 331 21263.44 364.41 43028.48 47997.12 2019-11-27 07:09:31.000 331 21263.44 364.36 43028.49 47997.16 2019-11-27 07:09:32.000 331 21263.47 364.34 43028.51 47997.19 2019-11-27 07:09:33.000 331 21263.49 364.33 43028.52 47997.19 2019-11-27 07:09:34.000 331 21263.47 364.34 43028.56 47997.22 2019-11-27 07:09:35.000 331 21263.46 364.35 43028.59 47997.23 2019-11-27 07:09:36.000 331 21263.45 364.38 43028.56 47997.23 2019-11-27 07:09:37.000 331 21263.45 364.37 43028.54 47997.21 2019-11-27 07:09:38.000 331 21263.48 364.35 43028.56 47997.20 2019-11-27 07:09:39.000 331 21263.48 364.38 43028.58 47997.22 2019-11-27 07:09:40.000 331 21263.48 364.35 43028.54 47997.21 2019-11-27 07:09:41.000 331 21263.51 364.35 43028.53 47997.20 2019-11-27 07:09:42.000 331 21263.52 364.32 43028.56 47997.21 2019-11-27 07:09:43.000 331 21263.60 364.32 43028.54 47997.24 2019-11-27 07:09:44.000 331 21263.64 364.35 43028.54 47997.24 2019-11-27 07:09:45.000 331 21263.68 364.35 43028.50 47997.24 2019-11-27 07:09:46.000 331 21263.73 364.33 43028.50 47997.27 2019-11-27 07:09:47.000 331 21263.75 364.30 43028.51 47997.29 2019-11-27 07:09:48.000 331 21263.76 364.27 43028.53 47997.30 2019-11-27 07:09:49.000 331 21263.79 364.23 43028.58 47997.31 2019-11-27 07:09:50.000 331 21263.83 364.21 43028.59 47997.36 2019-11-27 07:09:51.000 331 21263.84 364.23 43028.57 47997.37 2019-11-27 07:09:52.000 331 21263.88 364.21 43028.57 47997.39 2019-11-27 07:09:53.000 331 21263.93 364.19 43028.60 47997.46 2019-11-27 07:09:54.000 331 21263.98 364.18 43028.60 47997.43 2019-11-27 07:09:55.000 331 21264.00 364.15 43028.62 47997.50 2019-11-27 07:09:56.000 331 21264.02 364.10 43028.65 47997.53 2019-11-27 07:09:57.000 331 21264.03 364.08 43028.66 47997.53 2019-11-27 07:09:58.000 331 21264.03 364.07 43028.70 47997.58 2019-11-27 07:09:59.000 331 21264.04 364.06 43028.74 47997.61 2019-11-27 07:10:00.000 331 21264.02 364.05 43028.81 47997.62 2019-11-27 07:10:01.000 331 21263.99 364.05 43028.76 47997.63 2019-11-27 07:10:02.000 331 21263.95 364.08 43028.71 47997.63 2019-11-27 07:10:03.000 331 21263.90 364.11 43028.76 47997.63 2019-11-27 07:10:04.000 331 21263.87 364.14 43028.73 47997.60 2019-11-27 07:10:05.000 331 21263.84 364.17 43028.75 47997.56 2019-11-27 07:10:06.000 331 21263.79 364.20 43028.74 47997.55 2019-11-27 07:10:07.000 331 21263.77 364.25 43028.74 47997.55 2019-11-27 07:10:08.000 331 21263.76 364.30 43028.73 47997.54 2019-11-27 07:10:09.000 331 21263.72 364.38 43028.73 47997.51 2019-11-27 07:10:10.000 331 21263.69 364.39 43028.74 47997.48 2019-11-27 07:10:11.000 331 21263.66 364.43 43028.73 47997.48 2019-11-27 07:10:12.000 331 21263.66 364.45 43028.69 47997.46 2019-11-27 07:10:13.000 331 21263.69 364.47 43028.69 47997.44 2019-11-27 07:10:14.000 331 21263.70 364.49 43028.70 47997.45 2019-11-27 07:10:15.000 331 21263.68 364.52 43028.73 47997.45 2019-11-27 07:10:16.000 331 21263.69 364.53 43028.76 47997.48 2019-11-27 07:10:17.000 331 21263.73 364.54 43028.75 47997.47 2019-11-27 07:10:18.000 331 21263.74 364.57 43028.74 47997.49 2019-11-27 07:10:19.000 331 21263.76 364.60 43028.73 47997.53 2019-11-27 07:10:20.000 331 21263.79 364.57 43028.75 47997.55 2019-11-27 07:10:21.000 331 21263.82 364.54 43028.77 47997.52 2019-11-27 07:10:22.000 331 21263.87 364.53 43028.77 47997.55 2019-11-27 07:10:23.000 331 21263.89 364.52 43028.81 47997.58 2019-11-27 07:10:24.000 331 21263.86 364.48 43028.83 47997.61 2019-11-27 07:10:25.000 331 21263.87 364.44 43028.79 47997.61 2019-11-27 07:10:26.000 331 21263.86 364.44 43028.83 47997.64 2019-11-27 07:10:27.000 331 21263.82 364.48 43028.82 47997.62 2019-11-27 07:10:28.000 331 21263.80 364.51 43028.81 47997.62 2019-11-27 07:10:29.000 331 21263.79 364.53 43028.79 47997.62 2019-11-27 07:10:30.000 331 21263.80 364.54 43028.79 47997.61 2019-11-27 07:10:31.000 331 21263.80 364.54 43028.79 47997.58 2019-11-27 07:10:32.000 331 21263.79 364.52 43028.83 47997.61 2019-11-27 07:10:33.000 331 21263.77 364.52 43028.83 47997.58 2019-11-27 07:10:34.000 331 21263.77 364.56 43028.81 47997.59 2019-11-27 07:10:35.000 331 21263.75 364.58 43028.82 47997.58 2019-11-27 07:10:36.000 331 21263.77 364.56 43028.80 47997.59 2019-11-27 07:10:37.000 331 21263.80 364.52 43028.81 47997.59 2019-11-27 07:10:38.000 331 21263.78 364.53 43028.84 47997.59 2019-11-27 07:10:39.000 331 21263.76 364.53 43028.83 47997.61 2019-11-27 07:10:40.000 331 21263.77 364.55 43028.81 47997.58 2019-11-27 07:10:41.000 331 21263.81 364.55 43028.78 47997.58 2019-11-27 07:10:42.000 331 21263.78 364.58 43028.79 47997.59 2019-11-27 07:10:43.000 331 21263.79 364.58 43028.80 47997.58 2019-11-27 07:10:44.000 331 21263.81 364.59 43028.79 47997.60 2019-11-27 07:10:45.000 331 21263.81 364.61 43028.78 47997.59 2019-11-27 07:10:46.000 331 21263.85 364.66 43028.74 47997.57 2019-11-27 07:10:47.000 331 21263.87 364.68 43028.73 47997.59 2019-11-27 07:10:48.000 331 21263.85 364.70 43028.72 47997.54 2019-11-27 07:10:49.000 331 21263.88 364.74 43028.71 47997.60 2019-11-27 07:10:50.000 331 21263.90 364.74 43028.72 47997.55 2019-11-27 07:10:51.000 331 21263.87 364.75 43028.72 47997.53 2019-11-27 07:10:52.000 331 21263.90 364.76 43028.71 47997.55 2019-11-27 07:10:53.000 331 21263.86 364.74 43028.71 47997.54 2019-11-27 07:10:54.000 331 21263.86 364.77 43028.72 47997.54 2019-11-27 07:10:55.000 331 21263.85 364.77 43028.70 47997.58 2019-11-27 07:10:56.000 331 21263.91 364.76 43028.72 47997.58 2019-11-27 07:10:57.000 331 21263.98 364.73 43028.75 47997.63 2019-11-27 07:10:58.000 331 21264.05 364.69 43028.74 47997.63 2019-11-27 07:10:59.000 331 21264.07 364.67 43028.76 47997.68 2019-11-27 07:11:00.000 331 21264.12 364.66 43028.81 47997.71 2019-11-27 07:11:01.000 331 21264.10 364.64 43028.83 47997.73 2019-11-27 07:11:02.000 331 21264.08 364.61 43028.84 47997.73 2019-11-27 07:11:03.000 331 21264.09 364.61 43028.84 47997.77 2019-11-27 07:11:04.000 331 21264.14 364.57 43028.84 47997.76 2019-11-27 07:11:05.000 331 21264.17 364.51 43028.87 47997.80 2019-11-27 07:11:06.000 331 21264.20 364.48 43028.92 47997.83 2019-11-27 07:11:07.000 331 21264.20 364.49 43028.88 47997.88 2019-11-27 07:11:08.000 331 21264.24 364.48 43028.89 47997.85 2019-11-27 07:11:09.000 331 21264.24 364.46 43028.91 47997.87 2019-11-27 07:11:10.000 331 21264.24 364.45 43028.92 47997.87 2019-11-27 07:11:11.000 331 21264.22 364.45 43028.93 47997.90 2019-11-27 07:11:12.000 331 21264.24 364.45 43028.91 47997.87 2019-11-27 07:11:13.000 331 21264.24 364.44 43028.89 47997.88 2019-11-27 07:11:14.000 331 21264.26 364.42 43028.92 47997.91 2019-11-27 07:11:15.000 331 21264.30 364.40 43028.94 47997.93 2019-11-27 07:11:16.000 331 21264.31 364.39 43028.93 47997.93 2019-11-27 07:11:17.000 331 21264.31 364.39 43028.94 47997.95 2019-11-27 07:11:18.000 331 21264.31 364.39 43028.98 47997.99 2019-11-27 07:11:19.000 331 21264.29 364.41 43028.98 47997.97 2019-11-27 07:11:20.000 331 21264.31 364.44 43028.98 47998.01 2019-11-27 07:11:21.000 331 21264.26 364.47 43028.99 47998.03 2019-11-27 07:11:22.000 331 21264.26 364.51 43028.98 47997.98 2019-11-27 07:11:23.000 331 21264.22 364.55 43029.00 47997.98 2019-11-27 07:11:24.000 331 21264.19 364.59 43028.98 47997.95 2019-11-27 07:11:25.000 331 21264.20 364.60 43028.96 47997.94 2019-11-27 07:11:26.000 331 21264.19 364.62 43028.93 47997.93 2019-11-27 07:11:27.000 331 21264.18 364.64 43028.94 47997.91 2019-11-27 07:11:28.000 331 21264.20 364.65 43028.92 47997.92 2019-11-27 07:11:29.000 331 21264.18 364.71 43028.92 47997.92 2019-11-27 07:11:30.000 331 21264.16 364.69 43028.87 47997.88 2019-11-27 07:11:31.000 331 21264.14 364.67 43028.88 47997.86 2019-11-27 07:11:32.000 331 21264.10 364.67 43028.88 47997.83 2019-11-27 07:11:33.000 331 21264.09 364.65 43028.88 47997.84 2019-11-27 07:11:34.000 331 21264.04 364.62 43028.88 47997.82 2019-11-27 07:11:35.000 331 21263.99 364.59 43028.90 47997.77 2019-11-27 07:11:36.000 331 21263.96 364.61 43028.89 47997.79 2019-11-27 07:11:37.000 331 21263.92 364.63 43028.85 47997.76 2019-11-27 07:11:38.000 331 21263.94 364.64 43028.80 47997.75 2019-11-27 07:11:39.000 331 21263.89 364.67 43028.78 47997.70 2019-11-27 07:11:40.000 331 21263.84 364.69 43028.76 47997.67 2019-11-27 07:11:41.000 331 21263.84 364.68 43028.78 47997.63 2019-11-27 07:11:42.000 331 21263.81 364.69 43028.78 47997.60 2019-11-27 07:11:43.000 331 21263.81 364.70 43028.73 47997.61 2019-11-27 07:11:44.000 331 21263.80 364.69 43028.70 47997.57 2019-11-27 07:11:45.000 331 21263.75 364.69 43028.76 47997.57 2019-11-27 07:11:46.000 331 21263.72 364.74 43028.76 47997.58 2019-11-27 07:11:47.000 331 21263.73 364.79 43028.75 47997.56 2019-11-27 07:11:48.000 331 21263.74 364.85 43028.78 47997.54 2019-11-27 07:11:49.000 331 21263.72 364.90 43028.74 47997.54 2019-11-27 07:11:50.000 331 21263.74 364.96 43028.71 47997.52 2019-11-27 07:11:51.000 331 21263.75 364.97 43028.67 47997.48 2019-11-27 07:11:52.000 331 21263.76 364.97 43028.66 47997.47 2019-11-27 07:11:53.000 331 21263.79 364.93 43028.64 47997.49 2019-11-27 07:11:54.000 331 21263.80 364.93 43028.64 47997.48 2019-11-27 07:11:55.000 331 21263.80 364.96 43028.66 47997.46 2019-11-27 07:11:56.000 331 21263.80 364.98 43028.65 47997.50 2019-11-27 07:11:57.000 331 21263.83 365.01 43028.62 47997.46 2019-11-27 07:11:58.000 331 21263.84 365.04 43028.58 47997.45 2019-11-27 07:11:59.000 331 21263.84 365.09 43028.57 47997.47 2019-11-27 07:12:00.000 331 21263.84 365.09 43028.57 47997.42 2019-11-27 07:12:01.000 331 21263.86 365.08 43028.54 47997.45 2019-11-27 07:12:02.000 331 21263.88 365.07 43028.56 47997.41 2019-11-27 07:12:03.000 331 21263.89 365.08 43028.56 47997.44 2019-11-27 07:12:04.000 331 21263.92 365.09 43028.55 47997.44 2019-11-27 07:12:05.000 331 21263.94 365.05 43028.57 47997.46 2019-11-27 07:12:06.000 331 21263.93 365.06 43028.59 47997.49 2019-11-27 07:12:07.000 331 21263.98 365.04 43028.59 47997.50 2019-11-27 07:12:08.000 331 21264.02 365.06 43028.58 47997.52 2019-11-27 07:12:09.000 331 21264.01 365.10 43028.60 47997.53 2019-11-27 07:12:10.000 331 21264.01 365.13 43028.59 47997.51 2019-11-27 07:12:11.000 331 21264.03 365.16 43028.58 47997.51 2019-11-27 07:12:12.000 331 21264.04 365.14 43028.59 47997.51 2019-11-27 07:12:13.000 331 21264.07 365.10 43028.57 47997.52 2019-11-27 07:12:14.000 331 21264.08 365.01 43028.56 47997.51 2019-11-27 07:12:15.000 331 21264.02 364.97 43028.60 47997.51 2019-11-27 07:12:16.000 331 21264.02 364.93 43028.62 47997.57 2019-11-27 07:12:17.000 331 21264.01 364.92 43028.68 47997.59 2019-11-27 07:12:18.000 331 21264.01 364.93 43028.69 47997.58 2019-11-27 07:12:19.000 331 21264.03 364.96 43028.70 47997.64 2019-11-27 07:12:20.000 331 21264.02 364.98 43028.73 47997.64 2019-11-27 07:12:21.000 331 21264.01 364.97 43028.74 47997.65 2019-11-27 07:12:22.000 331 21264.04 364.99 43028.74 47997.66 2019-11-27 07:12:23.000 331 21264.04 365.03 43028.74 47997.64 2019-11-27 07:12:24.000 331 21264.04 365.06 43028.71 47997.65 2019-11-27 07:12:25.000 331 21264.02 365.09 43028.69 47997.62 2019-11-27 07:12:26.000 331 21263.99 365.11 43028.69 47997.61 2019-11-27 07:12:27.000 331 21263.98 365.12 43028.71 47997.58 2019-11-27 07:12:28.000 331 21263.96 365.16 43028.72 47997.57 2019-11-27 07:12:29.000 331 21263.96 365.22 43028.68 47997.59 2019-11-27 07:12:30.000 331 21263.93 365.23 43028.68 47997.56 2019-11-27 07:12:31.000 331 21263.93 365.25 43028.63 47997.55 2019-11-27 07:12:32.000 331 21263.87 365.27 43028.63 47997.53 2019-11-27 07:12:33.000 331 21263.85 365.33 43028.59 47997.52 2019-11-27 07:12:34.000 331 21263.83 365.37 43028.59 47997.47 2019-11-27 07:12:35.000 331 21263.81 365.41 43028.53 47997.45 2019-11-27 07:12:36.000 331 21263.82 365.43 43028.53 47997.40 2019-11-27 07:12:37.000 331 21263.84 365.43 43028.54 47997.42 2019-11-27 07:12:38.000 331 21263.87 365.44 43028.52 47997.39 2019-11-27 07:12:39.000 331 21263.85 365.45 43028.53 47997.45 2019-11-27 07:12:40.000 331 21263.86 365.45 43028.58 47997.42 2019-11-27 07:12:41.000 331 21263.92 365.41 43028.57 47997.45 2019-11-27 07:12:42.000 331 21263.95 365.42 43028.55 47997.49 2019-11-27 07:12:43.000 331 21263.97 365.40 43028.57 47997.49 2019-11-27 07:12:44.000 331 21264.01 365.39 43028.62 47997.51 2019-11-27 07:12:45.000 331 21264.05 365.36 43028.62 47997.55 2019-11-27 07:12:46.000 331 21264.05 365.34 43028.62 47997.57 2019-11-27 07:12:47.000 331 21264.07 365.32 43028.67 47997.60 2019-11-27 07:12:48.000 331 21264.09 365.27 43028.67 47997.60 2019-11-27 07:12:49.000 331 21264.13 365.26 43028.70 47997.65 2019-11-27 07:12:50.000 331 21264.16 365.26 43028.69 47997.67 2019-11-27 07:12:51.000 331 21264.16 365.25 43028.67 47997.68 2019-11-27 07:12:52.000 331 21264.19 365.26 43028.66 47997.67 2019-11-27 07:12:53.000 331 21264.18 365.28 43028.64 47997.66 2019-11-27 07:12:54.000 331 21264.16 365.32 43028.64 47997.65 2019-11-27 07:12:55.000 331 21264.15 365.36 43028.62 47997.61 2019-11-27 07:12:56.000 331 21264.14 365.35 43028.62 47997.59 2019-11-27 07:12:57.000 331 21264.17 365.35 43028.59 47997.56 2019-11-27 07:12:58.000 331 21264.15 365.34 43028.57 47997.54 2019-11-27 07:12:59.000 331 21264.13 365.33 43028.58 47997.54 2019-11-27 07:13:00.000 331 21264.15 365.32 43028.60 47997.57 2019-11-27 07:13:01.000 331 21264.22 365.35 43028.57 47997.54 2019-11-27 07:13:02.000 331 21264.23 365.38 43028.55 47997.58 2019-11-27 07:13:03.000 331 21264.22 365.38 43028.52 47997.56 2019-11-27 07:13:04.000 331 21264.21 365.38 43028.52 47997.55 2019-11-27 07:13:05.000 331 21264.22 365.34 43028.52 47997.55 2019-11-27 07:13:06.000 331 21264.21 365.33 43028.52 47997.56 2019-11-27 07:13:07.000 331 21264.19 365.29 43028.50 47997.57 2019-11-27 07:13:08.000 331 21264.19 365.28 43028.54 47997.55 2019-11-27 07:13:09.000 331 21264.18 365.24 43028.54 47997.54 2019-11-27 07:13:10.000 331 21264.15 365.28 43028.54 47997.54 2019-11-27 07:13:11.000 331 21264.15 365.24 43028.53 47997.55 2019-11-27 07:13:12.000 331 21264.13 365.24 43028.45 47997.51 2019-11-27 07:13:13.000 331 21264.10 365.27 43028.48 47997.53 2019-11-27 07:13:14.000 331 21264.05 365.32 43028.48 47997.49 2019-11-27 07:13:15.000 331 21264.05 365.30 43028.46 47997.43 2019-11-27 07:13:16.000 331 21264.05 365.28 43028.47 47997.42 2019-11-27 07:13:17.000 331 21264.01 365.27 43028.47 47997.41 2019-11-27 07:13:18.000 331 21264.01 365.23 43028.44 47997.40 2019-11-27 07:13:19.000 331 21263.98 365.20 43028.46 47997.42 2019-11-27 07:13:20.000 331 21263.96 365.18 43028.48 47997.44 2019-11-27 07:13:21.000 331 21263.93 365.11 43028.54 47997.45 2019-11-27 07:13:22.000 331 21263.86 365.08 43028.56 47997.44 2019-11-27 07:13:23.000 331 21263.86 365.04 43028.61 47997.42 2019-11-27 07:13:24.000 331 21263.88 364.99 43028.63 47997.45 2019-11-27 07:13:25.000 331 21263.89 364.95 43028.67 47997.48 2019-11-27 07:13:26.000 331 21263.89 364.93 43028.70 47997.53 2019-11-27 07:13:27.000 331 21263.95 364.93 43028.74 47997.57 2019-11-27 07:13:28.000 331 21264.00 364.90 43028.70 47997.59 2019-11-27 07:13:29.000 331 21264.03 364.89 43028.72 47997.62 2019-11-27 07:13:30.000 331 21264.02 364.86 43028.74 47997.67 2019-11-27 07:13:31.000 331 21264.01 364.79 43028.78 47997.66 2019-11-27 07:13:32.000 331 21264.01 364.72 43028.79 47997.70 2019-11-27 07:13:33.000 331 21264.06 364.67 43028.82 47997.72 2019-11-27 07:13:34.000 331 21264.01 364.63 43028.86 47997.76 2019-11-27 07:13:35.000 331 21263.97 364.62 43028.92 47997.79 2019-11-27 07:13:36.000 331 21263.97 364.63 43028.90 47997.79 2019-11-27 07:13:37.000 331 21263.94 364.64 43028.91 47997.76 2019-11-27 07:13:38.000 331 21263.91 364.65 43028.91 47997.80 2019-11-27 07:13:39.000 331 21263.89 364.66 43028.90 47997.73 2019-11-27 07:13:40.000 331 21263.87 364.68 43028.89 47997.75 2019-11-27 07:13:41.000 331 21263.84 364.69 43028.89 47997.73 2019-11-27 07:13:42.000 331 21263.81 364.69 43028.85 47997.69 2019-11-27 07:13:43.000 331 21263.77 364.72 43028.83 47997.67 2019-11-27 07:13:44.000 331 21263.77 364.72 43028.83 47997.66 2019-11-27 07:13:45.000 331 21263.79 364.73 43028.82 47997.62 2019-11-27 07:13:46.000 331 21263.76 364.75 43028.82 47997.61 2019-11-27 07:13:47.000 331 21263.75 364.76 43028.82 47997.58 2019-11-27 07:13:48.000 331 21263.76 364.76 43028.81 47997.61 2019-11-27 07:13:49.000 331 21263.74 364.75 43028.84 47997.60 2019-11-27 07:13:50.000 331 21263.75 364.73 43028.85 47997.59 2019-11-27 07:13:51.000 331 21263.78 364.74 43028.84 47997.60 2019-11-27 07:13:52.000 331 21263.79 364.78 43028.83 47997.60 2019-11-27 07:13:53.000 331 21263.79 364.79 43028.85 47997.62 2019-11-27 07:13:54.000 331 21263.79 364.80 43028.82 47997.62 2019-11-27 07:13:55.000 331 21263.79 364.86 43028.81 47997.61 2019-11-27 07:13:56.000 331 21263.79 364.90 43028.77 47997.59 2019-11-27 07:13:57.000 331 21263.83 364.98 43028.70 47997.56 2019-11-27 07:13:58.000 331 21263.91 364.99 43028.69 47997.57 2019-11-27 07:13:59.000 331 21263.98 364.98 43028.68 47997.57 2019-11-27 07:14:00.000 331 21264.02 364.96 43028.70 47997.58 2019-11-27 07:14:01.000 331 21264.07 364.91 43028.75 47997.66 2019-11-27 07:14:02.000 331 21264.11 364.86 43028.74 47997.68 2019-11-27 07:14:03.000 331 21264.16 364.76 43028.78 47997.71 2019-11-27 07:14:04.000 331 21264.18 364.67 43028.83 47997.73 2019-11-27 07:14:05.000 331 21264.16 364.65 43028.86 47997.79 2019-11-27 07:14:06.000 331 21264.19 364.64 43028.87 47997.81 2019-11-27 07:14:07.000 331 21264.21 364.62 43028.85 47997.82 2019-11-27 07:14:08.000 331 21264.21 364.61 43028.85 47997.84 2019-11-27 07:14:09.000 331 21264.17 364.61 43028.85 47997.84 2019-11-27 07:14:10.000 331 21264.18 364.63 43028.85 47997.84 2019-11-27 07:14:11.000 331 21264.19 364.64 43028.84 47997.81 2019-11-27 07:14:12.000 331 21264.16 364.64 43028.82 47997.80 2019-11-27 07:14:13.000 331 21264.24 364.60 43028.80 47997.80 2019-11-27 07:14:14.000 331 21264.24 364.62 43028.83 47997.80 2019-11-27 07:14:15.000 331 21264.23 364.63 43028.79 47997.80 2019-11-27 07:14:16.000 331 21264.21 364.66 43028.78 47997.80 2019-11-27 07:14:17.000 331 21264.18 364.67 43028.78 47997.75 2019-11-27 07:14:18.000 331 21264.14 364.68 43028.80 47997.76 2019-11-27 07:14:19.000 331 21264.11 364.70 43028.76 47997.75 2019-11-27 07:14:20.000 331 21264.08 364.75 43028.76 47997.69 2019-11-27 07:14:21.000 331 21264.08 364.76 43028.71 47997.70 2019-11-27 07:14:22.000 331 21264.07 364.78 43028.68 47997.65 2019-11-27 07:14:23.000 331 21264.08 364.79 43028.70 47997.64 2019-11-27 07:14:24.000 331 21264.07 364.81 43028.65 47997.62 2019-11-27 07:14:25.000 331 21264.06 364.89 43028.63 47997.61 2019-11-27 07:14:26.000 331 21264.09 364.95 43028.57 47997.57 2019-11-27 07:14:27.000 331 21264.10 364.98 43028.51 47997.53 2019-11-27 07:14:28.000 331 21264.04 365.00 43028.46 47997.50 2019-11-27 07:14:29.000 331 21264.04 365.02 43028.42 47997.41 2019-11-27 07:14:30.000 331 21264.05 365.04 43028.37 47997.39 2019-11-27 07:14:31.000 331 21264.04 365.05 43028.35 47997.38 2019-11-27 07:14:32.000 331 21263.99 365.09 43028.32 47997.33 2019-11-27 07:14:33.000 331 21263.97 365.11 43028.30 47997.27 2019-11-27 07:14:34.000 331 21263.97 365.09 43028.24 47997.22 2019-11-27 07:14:35.000 331 21263.94 365.09 43028.22 47997.19 2019-11-27 07:14:36.000 331 21263.93 365.05 43028.21 47997.14 2019-11-27 07:14:37.000 331 21263.90 365.06 43028.18 47997.15 2019-11-27 07:14:38.000 331 21263.86 365.05 43028.19 47997.11 2019-11-27 07:14:39.000 331 21263.84 365.01 43028.17 47997.09 2019-11-27 07:14:40.000 331 21263.82 364.99 43028.15 47997.10 2019-11-27 07:14:41.000 331 21263.77 364.97 43028.18 47997.06 2019-11-27 07:14:42.000 331 21263.79 364.94 43028.19 47997.08 2019-11-27 07:14:43.000 331 21263.74 364.89 43028.24 47997.06 2019-11-27 07:14:44.000 331 21263.70 364.87 43028.26 47997.09 2019-11-27 07:14:45.000 331 21263.69 364.84 43028.25 47997.10 2019-11-27 07:14:46.000 331 21263.66 364.83 43028.24 47997.08 2019-11-27 07:14:47.000 331 21263.66 364.80 43028.25 47997.08 2019-11-27 07:14:48.000 331 21263.65 364.79 43028.24 47997.08 2019-11-27 07:14:49.000 331 21263.60 364.78 43028.26 47997.08 2019-11-27 07:14:50.000 331 21263.62 364.72 43028.28 47997.07 2019-11-27 07:14:51.000 331 21263.61 364.69 43028.28 47997.07 2019-11-27 07:14:52.000 331 21263.61 364.67 43028.29 47997.10 2019-11-27 07:14:53.000 331 21263.57 364.65 43028.33 47997.13 2019-11-27 07:14:54.000 331 21263.56 364.64 43028.34 47997.10 2019-11-27 07:14:55.000 331 21263.54 364.63 43028.35 47997.11 2019-11-27 07:14:56.000 331 21263.57 364.64 43028.35 47997.08 2019-11-27 07:14:57.000 331 21263.59 364.63 43028.34 47997.11 2019-11-27 07:14:58.000 331 21263.58 364.62 43028.32 47997.12 2019-11-27 07:14:59.000 331 21263.62 364.62 43028.32 47997.13 2019-11-27 07:15:00.000 331 21263.65 364.60 43028.32 47997.11 2019-11-27 07:15:01.000 331 21263.64 364.62 43028.32 47997.15 2019-11-27 07:15:02.000 331 21263.66 364.61 43028.33 47997.14 2019-11-27 07:15:03.000 331 21263.72 364.54 43028.31 47997.15 2019-11-27 07:15:04.000 331 21263.69 364.51 43028.37 47997.16 2019-11-27 07:15:05.000 331 21263.70 364.50 43028.41 47997.18 2019-11-27 07:15:06.000 331 21263.72 364.53 43028.39 47997.19 2019-11-27 07:15:07.000 331 21263.69 364.53 43028.39 47997.20 2019-11-27 07:15:08.000 331 21263.69 364.53 43028.39 47997.20 2019-11-27 07:15:09.000 331 21263.69 364.55 43028.35 47997.18 2019-11-27 07:15:10.000 331 21263.72 364.56 43028.34 47997.17 2019-11-27 07:15:11.000 331 21263.70 364.59 43028.36 47997.17 2019-11-27 07:15:12.000 331 21263.68 364.65 43028.33 47997.15 2019-11-27 07:15:13.000 331 21263.68 364.68 43028.33 47997.12 2019-11-27 07:15:14.000 331 21263.72 364.71 43028.34 47997.15 2019-11-27 07:15:15.000 331 21263.71 364.74 43028.31 47997.14 2019-11-27 07:15:16.000 331 21263.68 364.78 43028.31 47997.14 2019-11-27 07:15:17.000 331 21263.66 364.81 43028.31 47997.14 2019-11-27 07:15:18.000 331 21263.64 364.84 43028.32 47997.12 2019-11-27 07:15:19.000 331 21263.61 364.85 43028.29 47997.09 2019-11-27 07:15:20.000 331 21263.60 364.87 43028.28 47997.12 2019-11-27 07:15:21.000 331 21263.57 364.89 43028.28 47997.09 2019-11-27 07:15:22.000 331 21263.56 364.88 43028.29 47997.10 2019-11-27 07:15:23.000 331 21263.52 364.89 43028.28 47997.06 2019-11-27 07:15:24.000 331 21263.46 364.93 43028.27 47997.05 2019-11-27 07:15:25.000 331 21263.47 364.94 43028.25 47997.02 2019-11-27 07:15:26.000 331 21263.47 364.90 43028.29 47997.02 2019-11-27 07:15:27.000 331 21263.41 364.86 43028.32 47997.00 2019-11-27 07:15:28.000 331 21263.38 364.83 43028.35 47997.01 2019-11-27 07:15:29.000 331 21263.37 364.79 43028.36 47997.06 2019-11-27 07:15:30.000 331 21263.40 364.79 43028.42 47997.06 2019-11-27 07:15:31.000 331 21263.39 364.84 43028.44 47997.08 2019-11-27 07:15:32.000 331 21263.42 364.84 43028.43 47997.08 2019-11-27 07:15:33.000 331 21263.45 364.87 43028.42 47997.11 2019-11-27 07:15:34.000 331 21263.46 364.93 43028.40 47997.11 2019-11-27 07:15:35.000 331 21263.47 364.97 43028.37 47997.11 2019-11-27 07:15:36.000 331 21263.47 365.00 43028.34 47997.11 2019-11-27 07:15:37.000 331 21263.46 365.01 43028.38 47997.08 2019-11-27 07:15:38.000 331 21263.47 365.01 43028.38 47997.06 2019-11-27 07:15:39.000 331 21263.49 365.02 43028.40 47997.04 2019-11-27 07:15:40.000 331 21263.47 364.97 43028.39 47997.06 2019-11-27 07:15:41.000 331 21263.50 364.94 43028.37 47997.05 2019-11-27 07:15:42.000 331 21263.53 364.92 43028.35 47997.05 2019-11-27 07:15:43.000 331 21263.56 364.91 43028.38 47997.07 2019-11-27 07:15:44.000 331 21263.60 364.90 43028.36 47997.08 2019-11-27 07:15:45.000 331 21263.63 364.89 43028.38 47997.11 2019-11-27 07:15:46.000 331 21263.66 364.88 43028.41 47997.13 2019-11-27 07:15:47.000 331 21263.70 364.85 43028.38 47997.13 2019-11-27 07:15:48.000 331 21263.74 364.87 43028.37 47997.18 2019-11-27 07:15:49.000 331 21263.74 364.86 43028.39 47997.16 2019-11-27 07:15:50.000 331 21263.74 364.85 43028.40 47997.17 2019-11-27 07:15:51.000 331 21263.72 364.86 43028.42 47997.16 2019-11-27 07:15:52.000 331 21263.73 364.89 43028.41 47997.20 2019-11-27 07:15:53.000 331 21263.73 364.93 43028.43 47997.21 2019-11-27 07:15:54.000 331 21263.74 364.98 43028.46 47997.22 2019-11-27 07:15:55.000 331 21263.73 365.03 43028.46 47997.25 2019-11-27 07:15:56.000 331 21263.71 365.09 43028.49 47997.23 2019-11-27 07:15:57.000 331 21263.75 365.11 43028.49 47997.25 2019-11-27 07:15:58.000 331 21263.75 365.14 43028.53 47997.27 2019-11-27 07:15:59.000 331 21263.75 365.21 43028.53 47997.29 2019-11-27 07:16:00.000 331 21263.75 365.27 43028.53 47997.28 2019-11-27 07:16:01.000 331 21263.74 365.33 43028.50 47997.29 2019-11-27 07:16:02.000 331 21263.77 365.33 43028.49 47997.29 2019-11-27 07:16:03.000 331 21263.79 365.32 43028.47 47997.27 2019-11-27 07:16:04.000 331 21263.78 365.35 43028.45 47997.24 2019-11-27 07:16:05.000 331 21263.75 365.35 43028.41 47997.25 2019-11-27 07:16:06.000 331 21263.77 365.31 43028.42 47997.26 2019-11-27 07:16:07.000 331 21263.82 365.30 43028.45 47997.24 2019-11-27 07:16:08.000 331 21263.85 365.22 43028.46 47997.27 2019-11-27 07:16:09.000 331 21263.83 365.16 43028.49 47997.28 2019-11-27 07:16:10.000 331 21263.84 365.14 43028.51 47997.31 2019-11-27 07:16:11.000 331 21263.88 365.12 43028.50 47997.32 2019-11-27 07:16:12.000 331 21263.91 365.08 43028.53 47997.34 2019-11-27 07:16:13.000 331 21263.93 365.10 43028.50 47997.36 2019-11-27 07:16:14.000 331 21263.93 365.10 43028.49 47997.35 2019-11-27 07:16:15.000 331 21263.90 365.06 43028.52 47997.36 2019-11-27 07:16:16.000 331 21263.88 365.04 43028.50 47997.31 2019-11-27 07:16:17.000 331 21263.84 365.01 43028.50 47997.30 2019-11-27 07:16:18.000 331 21263.85 365.00 43028.48 47997.31 2019-11-27 07:16:19.000 331 21263.84 364.97 43028.47 47997.29 2019-11-27 07:16:20.000 331 21263.81 364.93 43028.48 47997.27 2019-11-27 07:16:21.000 331 21263.77 364.87 43028.48 47997.27 2019-11-27 07:16:22.000 331 21263.75 364.84 43028.49 47997.30 2019-11-27 07:16:23.000 331 21263.72 364.81 43028.54 47997.29 2019-11-27 07:16:24.000 331 21263.69 364.81 43028.58 47997.31 2019-11-27 07:16:25.000 331 21263.64 364.83 43028.59 47997.32 2019-11-27 07:16:26.000 331 21263.61 364.84 43028.62 47997.29 2019-11-27 07:16:27.000 331 21263.57 364.87 43028.62 47997.27 2019-11-27 07:16:28.000 331 21263.53 364.88 43028.61 47997.32 2019-11-27 07:16:29.000 331 21263.49 364.89 43028.61 47997.29 2019-11-27 07:16:30.000 331 21263.48 364.94 43028.60 47997.28 2019-11-27 07:16:31.000 331 21263.44 364.97 43028.59 47997.24 2019-11-27 07:16:32.000 331 21263.41 364.95 43028.58 47997.23 2019-11-27 07:16:33.000 331 21263.40 364.92 43028.61 47997.19 2019-11-27 07:16:34.000 331 21263.40 364.90 43028.59 47997.21 2019-11-27 07:16:35.000 331 21263.39 364.91 43028.57 47997.22 2019-11-27 07:16:36.000 331 21263.35 364.96 43028.56 47997.20 2019-11-27 07:16:37.000 331 21263.30 364.99 43028.53 47997.16 2019-11-27 07:16:38.000 331 21263.28 364.98 43028.53 47997.15 2019-11-27 07:16:39.000 331 21263.24 364.95 43028.53 47997.11 2019-11-27 07:16:40.000 331 21263.25 364.92 43028.54 47997.09 2019-11-27 07:16:41.000 331 21263.26 364.88 43028.52 47997.08 2019-11-27 07:16:42.000 331 21263.27 364.83 43028.54 47997.09 2019-11-27 07:16:43.000 331 21263.28 364.78 43028.56 47997.09 2019-11-27 07:16:44.000 331 21263.32 364.75 43028.56 47997.12 2019-11-27 07:16:45.000 331 21263.30 364.74 43028.61 47997.18 2019-11-27 07:16:46.000 331 21263.32 364.72 43028.64 47997.17 2019-11-27 07:16:47.000 331 21263.33 364.70 43028.64 47997.20 2019-11-27 07:16:48.000 331 21263.33 364.68 43028.62 47997.20 2019-11-27 07:16:49.000 331 21263.31 364.64 43028.64 47997.19 2019-11-27 07:16:50.000 331 21263.29 364.61 43028.67 47997.21 2019-11-27 07:16:51.000 331 21263.28 364.58 43028.67 47997.20 2019-11-27 07:16:52.000 331 21263.26 364.60 43028.67 47997.19 2019-11-27 07:16:53.000 331 21263.26 364.58 43028.67 47997.20 2019-11-27 07:16:54.000 331 21263.27 364.60 43028.63 47997.21 2019-11-27 07:16:55.000 331 21263.26 364.62 43028.61 47997.19 2019-11-27 07:16:56.000 331 21263.25 364.60 43028.67 47997.21 2019-11-27 07:16:57.000 331 21263.26 364.60 43028.66 47997.23 2019-11-27 07:16:58.000 331 21263.24 364.62 43028.66 47997.19 2019-11-27 07:16:59.000 331 21263.24 364.64 43028.66 47997.19 2019-11-27 07:17:00.000 331 21263.26 364.69 43028.64 47997.19 2019-11-27 07:17:01.000 331 21263.25 364.77 43028.62 47997.19 2019-11-27 07:17:02.000 331 21263.21 364.84 43028.62 47997.14 2019-11-27 07:17:03.000 331 21263.19 364.96 43028.61 47997.14 2019-11-27 07:17:04.000 331 21263.20 365.04 43028.60 47997.16 2019-11-27 07:17:05.000 331 21263.24 365.07 43028.62 47997.15 2019-11-27 07:17:06.000 331 21263.23 365.15 43028.63 47997.14 2019-11-27 07:17:07.000 331 21263.24 365.18 43028.62 47997.15 2019-11-27 07:17:08.000 331 21263.25 365.23 43028.61 47997.14 2019-11-27 07:17:09.000 331 21263.21 365.30 43028.60 47997.16 2019-11-27 07:17:10.000 331 21263.19 365.37 43028.60 47997.16 2019-11-27 07:17:11.000 331 21263.20 365.42 43028.60 47997.10 2019-11-27 07:17:12.000 331 21263.20 365.43 43028.58 47997.11 2019-11-27 07:17:13.000 331 21263.21 365.46 43028.55 47997.12 2019-11-27 07:17:14.000 331 21263.20 365.41 43028.57 47997.10 2019-11-27 07:17:15.000 331 21263.20 365.42 43028.58 47997.13 2019-11-27 07:17:16.000 331 21263.22 365.43 43028.55 47997.11 2019-11-27 07:17:17.000 331 21263.25 365.40 43028.57 47997.10 2019-11-27 07:17:18.000 331 21263.25 365.35 43028.59 47997.11 2019-11-27 07:17:19.000 331 21263.28 365.33 43028.57 47997.12 2019-11-27 07:17:20.000 331 21263.32 365.30 43028.61 47997.15 2019-11-27 07:17:21.000 331 21263.33 365.27 43028.61 47997.19 2019-11-27 07:17:22.000 331 21263.38 365.24 43028.61 47997.22 2019-11-27 07:17:23.000 331 21263.39 365.23 43028.61 47997.22 2019-11-27 07:17:24.000 331 21263.38 365.20 43028.63 47997.23 2019-11-27 07:17:25.000 331 21263.39 365.14 43028.60 47997.20 2019-11-27 07:17:26.000 331 21263.37 365.09 43028.59 47997.19 2019-11-27 07:17:27.000 331 21263.40 365.00 43028.59 47997.18 2019-11-27 07:17:28.000 331 21263.43 364.95 43028.59 47997.20 2019-11-27 07:17:29.000 331 21263.40 364.92 43028.56 47997.20 2019-11-27 07:17:30.000 331 21263.41 364.89 43028.53 47997.19 2019-11-27 07:17:31.000 331 21263.43 364.86 43028.51 47997.17 2019-11-27 07:17:32.000 331 21263.44 364.80 43028.50 47997.14 2019-11-27 07:17:33.000 331 21263.45 364.76 43028.48 47997.14 2019-11-27 07:17:34.000 331 21263.46 364.75 43028.49 47997.13 2019-11-27 07:17:35.000 331 21263.47 364.71 43028.48 47997.11 2019-11-27 07:17:36.000 331 21263.50 364.69 43028.47 47997.12 2019-11-27 07:17:37.000 331 21263.51 364.72 43028.47 47997.16 2019-11-27 07:17:38.000 331 21263.54 364.72 43028.45 47997.11 2019-11-27 07:17:39.000 331 21263.54 364.72 43028.45 47997.14 2019-11-27 07:17:40.000 331 21263.54 364.69 43028.49 47997.13 2019-11-27 07:17:41.000 331 21263.54 364.68 43028.49 47997.13 2019-11-27 07:17:42.000 331 21263.57 364.67 43028.48 47997.18 2019-11-27 07:17:43.000 331 21263.61 364.71 43028.52 47997.19 2019-11-27 07:17:44.000 331 21263.61 364.69 43028.51 47997.20 2019-11-27 07:17:45.000 331 21263.65 364.72 43028.51 47997.18 2019-11-27 07:17:46.000 331 21263.69 364.74 43028.52 47997.20 2019-11-27 07:17:47.000 331 21263.72 364.75 43028.48 47997.21 2019-11-27 07:17:48.000 331 21263.74 364.79 43028.48 47997.19 2019-11-27 07:17:49.000 331 21263.72 364.84 43028.45 47997.21 2019-11-27 07:17:50.000 331 21263.74 364.88 43028.42 47997.21 2019-11-27 07:17:51.000 331 21263.74 364.95 43028.39 47997.21 2019-11-27 07:17:52.000 331 21263.72 365.02 43028.37 47997.15 2019-11-27 07:17:53.000 331 21263.71 365.02 43028.33 47997.15 2019-11-27 07:17:54.000 331 21263.66 365.03 43028.31 47997.14 2019-11-27 07:17:55.000 331 21263.65 365.04 43028.37 47997.13 2019-11-27 07:17:56.000 331 21263.63 365.02 43028.40 47997.10 2019-11-27 07:17:57.000 331 21263.60 365.04 43028.42 47997.09 2019-11-27 07:17:58.000 331 21263.56 365.08 43028.40 47997.09 2019-11-27 07:17:59.000 331 21263.55 365.10 43028.39 47997.11 2019-11-27 07:18:00.000 331 21263.52 365.11 43028.38 47997.09 2019-11-27 07:18:01.000 331 21263.49 365.13 43028.37 47997.06 2019-11-27 07:18:02.000 331 21263.48 365.13 43028.34 47997.05 2019-11-27 07:18:03.000 331 21263.45 365.11 43028.35 47997.03 2019-11-27 07:18:04.000 331 21263.40 365.06 43028.37 47997.00 2019-11-27 07:18:05.000 331 21263.37 365.05 43028.35 47997.01 2019-11-27 07:18:06.000 331 21263.31 365.02 43028.32 47996.97 2019-11-27 07:18:07.000 331 21263.27 364.99 43028.36 47996.93 2019-11-27 07:18:08.000 331 21263.28 364.98 43028.35 47996.93 2019-11-27 07:18:09.000 331 21263.29 364.96 43028.34 47996.92 2019-11-27 07:18:10.000 331 21263.27 364.95 43028.35 47996.91 2019-11-27 07:18:11.000 331 21263.25 364.93 43028.33 47996.90 2019-11-27 07:18:12.000 331 21263.23 364.93 43028.29 47996.89 2019-11-27 07:18:13.000 331 21263.22 364.90 43028.30 47996.87 2019-11-27 07:18:14.000 331 21263.23 364.88 43028.33 47996.88 2019-11-27 07:18:15.000 331 21263.26 364.88 43028.35 47996.92 2019-11-27 07:18:16.000 331 21263.28 364.89 43028.30 47996.94 2019-11-27 07:18:17.000 331 21263.27 364.92 43028.29 47996.93 2019-11-27 07:18:18.000 331 21263.32 364.95 43028.33 47996.96 2019-11-27 07:18:19.000 331 21263.33 364.94 43028.30 47996.97 2019-11-27 07:18:20.000 331 21263.31 364.92 43028.29 47996.95 2019-11-27 07:18:21.000 331 21263.29 364.91 43028.30 47996.97 2019-11-27 07:18:22.000 331 21263.29 364.91 43028.33 47996.97 2019-11-27 07:18:23.000 331 21263.33 364.88 43028.37 47997.00 2019-11-27 07:18:24.000 331 21263.37 364.83 43028.40 47997.02 2019-11-27 07:18:25.000 331 21263.41 364.79 43028.44 47997.10 2019-11-27 07:18:26.000 331 21263.46 364.73 43028.47 47997.10 2019-11-27 07:18:27.000 331 21263.47 364.70 43028.51 47997.15 2019-11-27 07:18:28.000 331 21263.47 364.68 43028.57 47997.17 2019-11-27 07:18:29.000 331 21263.48 364.69 43028.55 47997.21 2019-11-27 07:18:30.000 331 21263.46 364.71 43028.56 47997.22 2019-11-27 07:18:31.000 331 21263.47 364.72 43028.57 47997.24 2019-11-27 07:18:32.000 331 21263.50 364.73 43028.59 47997.30 2019-11-27 07:18:33.000 331 21263.52 364.76 43028.62 47997.30 2019-11-27 07:18:34.000 331 21263.49 364.82 43028.62 47997.31 2019-11-27 07:18:35.000 331 21263.49 364.87 43028.60 47997.32 2019-11-27 07:18:36.000 331 21263.50 364.91 43028.55 47997.31 2019-11-27 07:18:37.000 331 21263.50 364.93 43028.52 47997.27 2019-11-27 07:18:38.000 331 21263.51 364.95 43028.52 47997.24 2019-11-27 07:18:39.000 331 21263.54 364.95 43028.51 47997.22 2019-11-27 07:18:40.000 331 21263.56 365.00 43028.52 47997.24 2019-11-27 07:18:41.000 331 21263.53 365.05 43028.48 47997.22 2019-11-27 07:18:42.000 331 21263.54 365.07 43028.42 47997.20 2019-11-27 07:18:43.000 331 21263.54 365.08 43028.40 47997.18 2019-11-27 07:18:44.000 331 21263.55 365.10 43028.39 47997.16 2019-11-27 07:18:45.000 331 21263.57 365.11 43028.35 47997.10 2019-11-27 07:18:46.000 331 21263.58 365.09 43028.31 47997.12 2019-11-27 07:18:47.000 331 21263.56 365.08 43028.28 47997.08 2019-11-27 07:18:48.000 331 21263.56 365.05 43028.25 47997.06 2019-11-27 07:18:49.000 331 21263.56 365.00 43028.25 47997.06 2019-11-27 07:18:50.000 331 21263.59 364.96 43028.28 47997.05 2019-11-27 07:18:51.000 331 21263.59 364.95 43028.31 47997.07 2019-11-27 07:18:52.000 331 21263.59 364.92 43028.35 47997.09 2019-11-27 07:18:53.000 331 21263.59 364.93 43028.35 47997.11 2019-11-27 07:18:54.000 331 21263.56 364.93 43028.32 47997.13 2019-11-27 07:18:55.000 331 21263.53 364.94 43028.35 47997.14 2019-11-27 07:18:56.000 331 21263.52 364.97 43028.35 47997.11 2019-11-27 07:18:57.000 331 21263.52 365.03 43028.35 47997.11 2019-11-27 07:18:58.000 331 21263.46 365.07 43028.31 47997.07 2019-11-27 07:18:59.000 331 21263.44 365.12 43028.29 47997.05 2019-11-27 07:19:00.000 331 21263.40 365.18 43028.25 47997.00 2019-11-27 07:19:01.000 331 21263.38 365.23 43028.23 47996.97 2019-11-27 07:19:02.000 331 21263.36 365.31 43028.25 47996.91 2019-11-27 07:19:03.000 331 21263.30 365.37 43028.20 47996.90 2019-11-27 07:19:04.000 331 21263.28 365.44 43028.16 47996.89 2019-11-27 07:19:05.000 331 21263.21 365.52 43028.20 47996.85 2019-11-27 07:19:06.000 331 21263.17 365.56 43028.18 47996.80 2019-11-27 07:19:07.000 331 21263.16 365.56 43028.14 47996.77 2019-11-27 07:19:08.000 331 21263.10 365.62 43028.13 47996.74 2019-11-27 07:19:09.000 331 21263.06 365.62 43028.14 47996.73 2019-11-27 07:19:10.000 331 21263.01 365.64 43028.09 47996.72 2019-11-27 07:19:11.000 331 21262.98 365.64 43028.09 47996.71 2019-11-27 07:19:12.000 331 21262.99 365.58 43028.09 47996.68 2019-11-27 07:19:13.000 331 21263.04 365.52 43028.09 47996.71 2019-11-27 07:19:14.000 331 21263.08 365.46 43028.11 47996.72 2019-11-27 07:19:15.000 331 21263.12 365.39 43028.14 47996.74 2019-11-27 07:19:16.000 331 21263.17 365.34 43028.16 47996.78 2019-11-27 07:19:17.000 331 21263.17 365.33 43028.15 47996.82 2019-11-27 07:19:18.000 331 21263.22 365.30 43028.16 47996.83 2019-11-27 07:19:19.000 331 21263.28 365.23 43028.22 47996.91 2019-11-27 07:19:20.000 331 21263.31 365.18 43028.23 47996.92 2019-11-27 07:19:21.000 331 21263.34 365.18 43028.24 47996.93 2019-11-27 07:19:22.000 331 21263.37 365.17 43028.20 47996.92 2019-11-27 07:19:23.000 331 21263.37 365.13 43028.17 47996.93 2019-11-27 07:19:24.000 331 21263.37 365.09 43028.15 47996.88 2019-11-27 07:19:25.000 331 21263.41 365.02 43028.16 47996.89 2019-11-27 07:19:26.000 331 21263.43 364.97 43028.18 47996.87 2019-11-27 07:19:27.000 331 21263.42 364.92 43028.18 47996.91 2019-11-27 07:19:28.000 331 21263.46 364.89 43028.19 47996.92 2019-11-27 07:19:29.000 331 21263.48 364.85 43028.18 47996.92 2019-11-27 07:19:30.000 331 21263.45 364.84 43028.16 47996.93 2019-11-27 07:19:31.000 331 21263.40 364.83 43028.17 47996.93 2019-11-27 07:19:32.000 331 21263.38 364.85 43028.18 47996.93 2019-11-27 07:19:33.000 331 21263.35 364.84 43028.19 47996.89 2019-11-27 07:19:34.000 331 21263.34 364.82 43028.17 47996.87 2019-11-27 07:19:35.000 331 21263.29 364.79 43028.17 47996.89 2019-11-27 07:19:36.000 331 21263.24 364.81 43028.21 47996.89 2019-11-27 07:19:37.000 331 21263.20 364.85 43028.20 47996.90 2019-11-27 07:19:38.000 331 21263.21 364.85 43028.20 47996.88 2019-11-27 07:19:39.000 331 21263.19 364.91 43028.20 47996.88 2019-11-27 07:19:40.000 331 21263.14 364.97 43028.22 47996.83 2019-11-27 07:19:41.000 331 21263.10 365.00 43028.24 47996.83 2019-11-27 07:19:42.000 331 21263.05 365.04 43028.23 47996.80 2019-11-27 07:19:43.000 331 21263.02 365.07 43028.24 47996.81 2019-11-27 07:19:44.000 331 21263.01 365.10 43028.24 47996.80 2019-11-27 07:19:45.000 331 21263.00 365.15 43028.25 47996.78 2019-11-27 07:19:46.000 331 21263.02 365.20 43028.21 47996.75 2019-11-27 07:19:47.000 331 21263.00 365.19 43028.19 47996.77 2019-11-27 07:19:48.000 331 21263.01 365.19 43028.19 47996.76 2019-11-27 07:19:49.000 331 21263.07 365.17 43028.21 47996.74 2019-11-27 07:19:50.000 331 21263.10 365.18 43028.17 47996.79 2019-11-27 07:19:51.000 331 21263.17 365.20 43028.16 47996.80 2019-11-27 07:19:52.000 331 21263.23 365.22 43028.15 47996.82 2019-11-27 07:19:53.000 331 21263.26 365.20 43028.19 47996.83 2019-11-27 07:19:54.000 331 21263.32 365.18 43028.20 47996.86 2019-11-27 07:19:55.000 331 21263.37 365.18 43028.21 47996.89 2019-11-27 07:19:56.000 331 21263.40 365.17 43028.19 47996.89 2019-11-27 07:19:57.000 331 21263.45 365.15 43028.23 47996.95 2019-11-27 07:19:58.000 331 21263.50 365.10 43028.21 47996.98 2019-11-27 07:19:59.000 331 21263.50 365.03 43028.22 47996.98 2019-11-27 07:20:00.000 331 21263.52 364.99 43028.22 47997.00 2019-11-27 07:20:01.000 331 21263.54 364.96 43028.25 47997.01 2019-11-27 07:20:02.000 331 21263.58 364.92 43028.25 47997.02 2019-11-27 07:20:03.000 331 21263.61 364.87 43028.28 47997.06 2019-11-27 07:20:04.000 331 21263.59 364.84 43028.29 47997.07 2019-11-27 07:20:05.000 331 21263.62 364.81 43028.34 47997.08 2019-11-27 07:20:06.000 331 21263.61 364.80 43028.35 47997.11 2019-11-27 07:20:07.000 331 21263.60 364.78 43028.35 47997.11 2019-11-27 07:20:08.000 331 21263.59 364.78 43028.35 47997.13 2019-11-27 07:20:09.000 331 21263.56 364.79 43028.37 47997.12 2019-11-27 07:20:10.000 331 21263.52 364.84 43028.35 47997.11 2019-11-27 07:20:11.000 331 21263.50 364.89 43028.35 47997.10 2019-11-27 07:20:12.000 331 21263.52 364.94 43028.32 47997.10 2019-11-27 07:20:13.000 331 21263.52 364.97 43028.31 47997.07 2019-11-27 07:20:14.000 331 21263.51 365.00 43028.29 47997.10 2019-11-27 07:20:15.000 331 21263.47 365.03 43028.33 47997.04 2019-11-27 07:20:16.000 331 21263.46 365.02 43028.33 47997.03 2019-11-27 07:20:17.000 331 21263.44 365.02 43028.32 47997.03 2019-11-27 07:20:18.000 331 21263.40 365.06 43028.31 47996.97 2019-11-27 07:20:19.000 331 21263.40 365.08 43028.30 47997.03 2019-11-27 07:20:20.000 331 21263.40 365.18 43028.28 47997.01 2019-11-27 07:20:21.000 331 21263.42 365.21 43028.26 47997.02 2019-11-27 07:20:22.000 331 21263.43 365.24 43028.28 47996.97 2019-11-27 07:20:23.000 331 21263.48 365.27 43028.31 47997.03 2019-11-27 07:20:24.000 331 21263.45 365.28 43028.30 47997.01 2019-11-27 07:20:25.000 331 21263.48 365.21 43028.32 47997.02 2019-11-27 07:20:26.000 331 21263.46 365.18 43028.30 47997.01 2019-11-27 07:20:27.000 331 21263.47 365.15 43028.29 47997.02 2019-11-27 07:20:28.000 331 21263.45 365.08 43028.26 47996.99 2019-11-27 07:20:29.000 331 21263.43 365.04 43028.25 47996.98 2019-11-27 07:20:30.000 331 21263.43 364.99 43028.23 47996.95 2019-11-27 07:20:31.000 331 21263.43 364.91 43028.22 47996.92 2019-11-27 07:20:32.000 331 21263.45 364.85 43028.24 47996.95 2019-11-27 07:20:33.000 331 21263.48 364.78 43028.26 47996.95 2019-11-27 07:20:34.000 331 21263.51 364.76 43028.30 47996.93 2019-11-27 07:20:35.000 331 21263.54 364.76 43028.30 47996.99 2019-11-27 07:20:36.000 331 21263.55 364.74 43028.31 47997.03 2019-11-27 07:20:37.000 331 21263.58 364.77 43028.33 47997.05 2019-11-27 07:20:38.000 331 21263.60 364.78 43028.34 47997.09 2019-11-27 07:20:39.000 331 21263.58 364.79 43028.31 47997.10 2019-11-27 07:20:40.000 331 21263.57 364.80 43028.34 47997.07 2019-11-27 07:20:41.000 331 21263.56 364.79 43028.32 47997.07 2019-11-27 07:20:42.000 331 21263.56 364.74 43028.36 47997.10 2019-11-27 07:20:43.000 331 21263.54 364.72 43028.37 47997.11 2019-11-27 07:20:44.000 331 21263.52 364.75 43028.40 47997.10 2019-11-27 07:20:45.000 331 21263.49 364.78 43028.40 47997.14 2019-11-27 07:20:46.000 331 21263.47 364.79 43028.38 47997.11 2019-11-27 07:20:47.000 331 21263.41 364.84 43028.41 47997.09 2019-11-27 07:20:48.000 331 21263.40 364.87 43028.39 47997.10 2019-11-27 07:20:49.000 331 21263.41 364.88 43028.37 47997.06 2019-11-27 07:20:50.000 331 21263.39 364.92 43028.38 47997.06 2019-11-27 07:20:51.000 331 21263.35 364.95 43028.37 47997.03 2019-11-27 07:20:52.000 331 21263.36 364.96 43028.35 47997.01 2019-11-27 07:20:53.000 331 21263.36 365.08 43028.34 47997.00 2019-11-27 07:20:54.000 331 21263.34 365.14 43028.36 47997.02 2019-11-27 07:20:55.000 331 21263.31 365.17 43028.31 47996.99 2019-11-27 07:20:56.000 331 21263.33 365.20 43028.35 47997.00 2019-11-27 07:20:57.000 331 21263.34 365.23 43028.38 47997.02 2019-11-27 07:20:58.000 331 21263.37 365.23 43028.35 47997.04 2019-11-27 07:20:59.000 331 21263.39 365.20 43028.32 47997.02 2019-11-27 07:21:00.000 331 21263.38 365.17 43028.33 47997.01 2019-11-27 07:21:01.000 331 21263.39 365.13 43028.34 47997.00 2019-11-27 07:21:02.000 331 21263.39 365.09 43028.31 47997.03 2019-11-27 07:21:03.000 331 21263.40 365.04 43028.32 47997.00 2019-11-27 07:21:04.000 331 21263.41 365.02 43028.27 47996.99 2019-11-27 07:21:05.000 331 21263.44 364.99 43028.27 47997.01 2019-11-27 07:21:06.000 331 21263.42 364.99 43028.26 47996.98 2019-11-27 07:21:07.000 331 21263.44 365.02 43028.20 47996.97 2019-11-27 07:21:08.000 331 21263.48 365.05 43028.15 47996.95 2019-11-27 07:21:09.000 331 21263.56 365.08 43028.18 47996.94 2019-11-27 07:21:10.000 331 21263.59 365.07 43028.15 47996.92 2019-11-27 07:21:11.000 331 21263.60 365.03 43028.16 47996.96 2019-11-27 07:21:12.000 331 21263.66 365.05 43028.16 47996.95 2019-11-27 07:21:13.000 331 21263.75 365.06 43028.20 47997.00 2019-11-27 07:21:14.000 331 21263.80 365.06 43028.21 47997.06 2019-11-27 07:21:15.000 331 21263.86 365.07 43028.23 47997.10 2019-11-27 07:21:16.000 331 21263.90 365.06 43028.21 47997.15 2019-11-27 07:21:17.000 331 21263.96 365.03 43028.23 47997.16 2019-11-27 07:21:18.000 331 21263.99 365.00 43028.22 47997.19 2019-11-27 07:21:19.000 331 21263.99 364.92 43028.23 47997.20 2019-11-27 07:21:20.000 331 21264.02 364.81 43028.26 47997.21 2019-11-27 07:21:21.000 331 21264.05 364.74 43028.28 47997.25 2019-11-27 07:21:22.000 331 21264.10 364.68 43028.29 47997.26 2019-11-27 07:21:23.000 331 21264.13 364.68 43028.30 47997.29 2019-11-27 07:21:24.000 331 21264.15 364.72 43028.29 47997.32 2019-11-27 07:21:25.000 331 21264.19 364.77 43028.27 47997.30 2019-11-27 07:21:26.000 331 21264.22 364.77 43028.25 47997.30 2019-11-27 07:21:27.000 331 21264.18 364.78 43028.23 47997.28 2019-11-27 07:21:28.000 331 21264.17 364.79 43028.25 47997.26 2019-11-27 07:21:29.000 331 21264.11 364.81 43028.23 47997.28 2019-11-27 07:21:30.000 331 21264.04 364.86 43028.21 47997.23 2019-11-27 07:21:31.000 331 21264.00 364.90 43028.18 47997.20 2019-11-27 07:21:32.000 331 21263.91 364.97 43028.17 47997.15 2019-11-27 07:21:33.000 331 21263.86 364.97 43028.17 47997.11 2019-11-27 07:21:34.000 331 21263.78 365.00 43028.15 47997.06 2019-11-27 07:21:35.000 331 21263.72 365.01 43028.14 47997.02 2019-11-27 07:21:36.000 331 21263.68 365.00 43028.13 47996.97 2019-11-27 07:21:37.000 331 21263.64 364.99 43028.13 47996.95 2019-11-27 07:21:38.000 331 21263.59 365.00 43028.14 47996.91 2019-11-27 07:21:39.000 331 21263.52 364.99 43028.13 47996.90 2019-11-27 07:21:40.000 331 21263.48 365.01 43028.11 47996.89 2019-11-27 07:21:41.000 331 21263.48 365.06 43028.11 47996.88 2019-11-27 07:21:42.000 331 21263.50 365.10 43028.09 47996.86 2019-11-27 07:21:43.000 331 21263.56 365.10 43028.09 47996.86 2019-11-27 07:21:44.000 331 21263.63 365.14 43028.09 47996.87 2019-11-27 07:21:45.000 331 21263.63 365.20 43028.11 47996.86 2019-11-27 07:21:46.000 331 21263.66 365.22 43028.08 47996.91 2019-11-27 07:21:47.000 331 21263.70 365.21 43028.01 47996.87 2019-11-27 07:21:48.000 331 21263.70 365.21 43028.03 47996.89 2019-11-27 07:21:49.000 331 21263.75 365.21 43028.06 47996.91 2019-11-27 07:21:50.000 331 21263.80 365.17 43028.06 47996.92 2019-11-27 07:21:51.000 331 21263.84 365.14 43028.06 47996.96 2019-11-27 07:21:52.000 331 21263.85 365.13 43028.06 47996.95 2019-11-27 07:21:53.000 331 21263.82 365.09 43028.05 47996.96 2019-11-27 07:21:54.000 331 21263.80 365.05 43028.02 47996.93 2019-11-27 07:21:55.000 331 21263.80 365.04 43028.01 47996.95 2019-11-27 07:21:56.000 331 21263.79 365.03 43028.02 47996.92 2019-11-27 07:21:57.000 331 21263.80 365.03 43028.06 47996.94 2019-11-27 07:21:58.000 331 21263.84 365.05 43028.05 47996.94 2019-11-27 07:21:59.000 331 21263.83 365.08 43028.06 47996.92 2019-11-27 07:22:00.000 331 21263.84 365.07 43028.09 47996.96 2019-11-27 07:22:01.000 331 21263.82 365.05 43028.07 47996.97 2019-11-27 07:22:02.000 331 21263.78 365.03 43028.08 47996.95 2019-11-27 07:22:03.000 331 21263.75 365.01 43028.08 47996.95 2019-11-27 07:22:04.000 331 21263.74 364.97 43028.04 47996.91 2019-11-27 07:22:05.000 331 21263.68 364.92 43028.05 47996.89 2019-11-27 07:22:06.000 331 21263.65 364.94 43028.04 47996.88 2019-11-27 07:22:07.000 331 21263.64 364.98 43028.06 47996.90 2019-11-27 07:22:08.000 331 21263.66 364.98 43028.07 47996.88 2019-11-27 07:22:09.000 331 21263.67 364.97 43028.06 47996.89 2019-11-27 07:22:10.000 331 21263.63 364.96 43028.05 47996.85 2019-11-27 07:22:11.000 331 21263.64 364.95 43028.04 47996.86 2019-11-27 07:22:12.000 331 21263.62 364.95 43028.05 47996.86 2019-11-27 07:22:13.000 331 21263.63 364.93 43028.07 47996.85 2019-11-27 07:22:14.000 331 21263.60 364.94 43028.07 47996.85 2019-11-27 07:22:15.000 331 21263.57 364.93 43028.05 47996.86 2019-11-27 07:22:16.000 331 21263.55 364.94 43028.05 47996.84 2019-11-27 07:22:17.000 331 21263.52 364.97 43028.03 47996.82 2019-11-27 07:22:18.000 331 21263.53 364.97 43028.01 47996.81 2019-11-27 07:22:19.000 331 21263.57 365.02 43027.98 47996.79 2019-11-27 07:22:20.000 331 21263.59 365.07 43027.98 47996.78 2019-11-27 07:22:21.000 331 21263.62 365.10 43028.00 47996.78 2019-11-27 07:22:22.000 331 21263.61 365.10 43027.96 47996.75 2019-11-27 07:22:23.000 331 21263.57 365.10 43027.94 47996.73 2019-11-27 07:22:24.000 331 21263.61 365.12 43027.95 47996.72 2019-11-27 07:22:25.000 331 21263.65 365.07 43027.98 47996.80 2019-11-27 07:22:26.000 331 21263.71 365.03 43028.03 47996.81 2019-11-27 07:22:27.000 331 21263.75 365.01 43028.05 47996.86 2019-11-27 07:22:28.000 331 21263.82 365.00 43028.04 47996.88 2019-11-27 07:22:29.000 331 21263.85 364.97 43028.08 47996.96 2019-11-27 07:22:30.000 331 21263.90 364.96 43028.11 47996.98 2019-11-27 07:22:31.000 331 21263.90 364.99 43028.12 47997.00 2019-11-27 07:22:32.000 331 21263.93 364.98 43028.13 47997.05 2019-11-27 07:22:33.000 331 21263.94 364.98 43028.15 47997.09 2019-11-27 07:22:34.000 331 21263.98 364.98 43028.16 47997.10 2019-11-27 07:22:35.000 331 21263.96 364.99 43028.14 47997.09 2019-11-27 07:22:36.000 331 21263.99 364.97 43028.17 47997.08 2019-11-27 07:22:37.000 331 21263.97 364.96 43028.20 47997.11 2019-11-27 07:22:38.000 331 21263.97 364.98 43028.20 47997.13 2019-11-27 07:22:39.000 331 21263.93 365.00 43028.23 47997.14 2019-11-27 07:22:40.000 331 21263.91 365.03 43028.25 47997.16 2019-11-27 07:22:41.000 331 21263.87 365.06 43028.24 47997.14 2019-11-27 07:22:42.000 331 21263.83 365.11 43028.22 47997.13 2019-11-27 07:22:43.000 331 21263.79 365.13 43028.27 47997.14 2019-11-27 07:22:44.000 331 21263.78 365.17 43028.25 47997.09 2019-11-27 07:22:45.000 331 21263.79 365.20 43028.23 47997.10 2019-11-27 07:22:46.000 331 21263.81 365.23 43028.18 47997.07 2019-11-27 07:22:47.000 331 21263.79 365.26 43028.16 47997.07 2019-11-27 07:22:48.000 331 21263.79 365.26 43028.18 47997.11 2019-11-27 07:22:49.000 331 21263.79 365.24 43028.16 47997.07 2019-11-27 07:22:50.000 331 21263.77 365.19 43028.13 47997.04 2019-11-27 07:22:51.000 331 21263.74 365.14 43028.14 47997.02 2019-11-27 07:22:52.000 331 21263.75 365.08 43028.16 47997.00 2019-11-27 07:22:53.000 331 21263.77 365.06 43028.15 47997.03 2019-11-27 07:22:54.000 331 21263.75 365.02 43028.16 47997.02 2019-11-27 07:22:55.000 331 21263.72 364.96 43028.16 47997.01 2019-11-27 07:22:56.000 331 21263.72 364.88 43028.18 47997.02 2019-11-27 07:22:57.000 331 21263.73 364.82 43028.18 47997.03 2019-11-27 07:22:58.000 331 21263.74 364.78 43028.18 47997.04 2019-11-27 07:22:59.000 331 21263.75 364.80 43028.16 47997.03 2019-11-27 07:23:00.000 331 21263.77 364.81 43028.13 47997.01 2019-11-27 07:23:01.000 331 21263.79 364.87 43028.06 47996.99 2019-11-27 07:23:02.000 331 21263.80 364.88 43028.05 47996.98 2019-11-27 07:23:03.000 331 21263.82 364.89 43028.01 47996.94 2019-11-27 07:23:04.000 331 21263.81 364.91 43027.98 47996.91 2019-11-27 07:23:05.000 331 21263.81 364.90 43027.95 47996.88 2019-11-27 07:23:06.000 331 21263.88 364.93 43027.94 47996.87 2019-11-27 07:23:07.000 331 21263.97 364.95 43027.97 47996.89 2019-11-27 07:23:08.000 331 21264.01 365.01 43027.96 47996.88 2019-11-27 07:23:09.000 331 21264.00 365.05 43027.96 47996.93 2019-11-27 07:23:10.000 331 21264.00 365.09 43027.95 47996.94 2019-11-27 07:23:11.000 331 21263.98 365.15 43027.93 47996.95 2019-11-27 07:23:12.000 331 21263.98 365.19 43027.91 47996.93 2019-11-27 07:23:13.000 331 21263.98 365.26 43027.97 47996.96 2019-11-27 07:23:14.000 331 21263.98 365.30 43028.02 47996.94 2019-11-27 07:23:15.000 331 21263.98 365.38 43027.99 47996.95 2019-11-27 07:23:16.000 331 21263.95 365.43 43028.00 47996.92 2019-11-27 07:23:17.000 331 21263.93 365.46 43028.00 47996.90 2019-11-27 07:23:18.000 331 21263.91 365.48 43027.97 47996.89 2019-11-27 07:23:19.000 331 21263.90 365.47 43027.94 47996.87 2019-11-27 07:23:20.000 331 21263.91 365.42 43027.96 47996.90 2019-11-27 07:23:21.000 331 21263.92 365.38 43028.01 47996.88 2019-11-27 07:23:22.000 331 21263.93 365.37 43028.02 47996.91 2019-11-27 07:23:23.000 331 21263.93 365.40 43028.01 47996.92 2019-11-27 07:23:24.000 331 21263.93 365.38 43027.99 47996.92 2019-11-27 07:23:25.000 331 21263.96 365.36 43027.99 47996.94 2019-11-27 07:23:26.000 331 21263.98 365.35 43027.96 47996.91 2019-11-27 07:23:27.000 331 21263.94 365.34 43027.97 47996.89 2019-11-27 07:23:28.000 331 21263.98 365.31 43027.95 47996.92 2019-11-27 07:23:29.000 331 21264.03 365.29 43027.96 47996.92 2019-11-27 07:23:30.000 331 21264.08 365.23 43027.98 47996.94 2019-11-27 07:23:31.000 331 21264.13 365.19 43028.02 47996.97 2019-11-27 07:23:32.000 331 21264.18 365.16 43028.03 47997.00 2019-11-27 07:23:33.000 331 21264.19 365.16 43028.02 47997.05 2019-11-27 07:23:34.000 331 21264.18 365.13 43028.03 47997.05 2019-11-27 07:23:35.000 331 21264.19 365.12 43028.04 47997.06 2019-11-27 07:23:36.000 331 21264.20 365.11 43028.03 47997.06 2019-11-27 07:23:37.000 331 21264.17 365.12 43028.06 47997.07 2019-11-27 07:23:38.000 331 21264.17 365.12 43028.03 47997.09 2019-11-27 07:23:39.000 331 21264.21 365.09 43028.02 47997.06 2019-11-27 07:23:40.000 331 21264.21 365.07 43028.04 47997.11 2019-11-27 07:23:41.000 331 21264.20 365.04 43028.05 47997.07 2019-11-27 07:23:42.000 331 21264.20 364.98 43028.09 47997.10 2019-11-27 07:23:43.000 331 21264.18 364.92 43028.07 47997.11 2019-11-27 07:23:44.000 331 21264.14 364.86 43028.06 47997.14 2019-11-27 07:23:45.000 331 21264.14 364.88 43028.03 47997.10 2019-11-27 07:23:46.000 331 21264.11 364.88 43028.02 47997.06 2019-11-27 07:23:47.000 331 21264.09 364.85 43028.00 47997.08 2019-11-27 07:23:48.000 331 21264.08 364.83 43027.98 47997.06 2019-11-27 07:23:49.000 331 21264.08 364.78 43027.97 47997.01 2019-11-27 07:23:50.000 331 21264.06 364.77 43027.99 47997.00 2019-11-27 07:23:51.000 331 21264.05 364.77 43028.02 47997.00 2019-11-27 07:23:52.000 331 21264.04 364.73 43028.04 47997.01 2019-11-27 07:23:53.000 331 21264.02 364.67 43028.08 47997.02 2019-11-27 07:23:54.000 331 21263.98 364.67 43028.09 47997.05 2019-11-27 07:23:55.000 331 21263.98 364.69 43028.10 47997.04 2019-11-27 07:23:56.000 331 21263.99 364.70 43028.06 47997.06 2019-11-27 07:23:57.000 331 21264.00 364.71 43028.05 47997.04 2019-11-27 07:23:58.000 331 21264.03 364.67 43028.04 47997.05 2019-11-27 07:23:59.000 331 21264.02 364.65 43028.02 47997.03 2019-11-27 07:24:00.000 331 21263.97 364.62 43028.00 47997.04 2019-11-27 07:24:01.000 331 21263.95 364.57 43028.00 47996.97 2019-11-27 07:24:02.000 331 21263.92 364.49 43027.99 47996.97 2019-11-27 07:24:03.000 331 21263.88 364.37 43028.03 47997.01 2019-11-27 07:24:04.000 331 21263.83 364.33 43028.06 47996.92 2019-11-27 07:24:05.000 331 21263.76 364.33 43028.05 47996.96 2019-11-27 07:24:06.000 331 21263.77 364.34 43028.05 47996.95 2019-11-27 07:24:07.000 331 21263.76 364.37 43028.09 47996.93 2019-11-27 07:24:08.000 331 21263.77 364.42 43028.06 47996.96 2019-11-27 07:24:09.000 331 21263.80 364.43 43028.04 47996.95 2019-11-27 07:24:10.000 331 21263.80 364.42 43028.03 47996.94 2019-11-27 07:24:11.000 331 21263.74 364.42 43028.01 47996.88 2019-11-27 07:24:12.000 331 21263.67 364.43 43028.00 47996.85 2019-11-27 07:24:13.000 331 21263.65 364.44 43028.00 47996.83 2019-11-27 07:24:14.000 331 21263.60 364.50 43027.99 47996.80 2019-11-27 07:24:15.000 331 21263.61 364.49 43027.94 47996.74 2019-11-27 07:24:16.000 331 21263.60 364.52 43027.92 47996.75 2019-11-27 07:24:17.000 331 21263.59 364.52 43027.91 47996.71 2019-11-27 07:24:18.000 331 21263.63 364.50 43027.89 47996.73 2019-11-27 07:24:19.000 331 21263.65 364.46 43027.93 47996.74 2019-11-27 07:24:20.000 331 21263.66 364.42 43027.97 47996.74 2019-11-27 07:24:21.000 331 21263.66 364.36 43027.96 47996.77 2019-11-27 07:24:22.000 331 21263.63 364.35 43027.95 47996.76 2019-11-27 07:24:23.000 331 21263.57 364.39 43027.94 47996.75 2019-11-27 07:24:24.000 331 21263.56 364.37 43027.93 47996.75 2019-11-27 07:24:25.000 331 21263.61 364.34 43027.94 47996.70 2019-11-27 07:24:26.000 331 21263.70 364.33 43027.93 47996.73 2019-11-27 07:24:27.000 331 21263.79 364.34 43027.95 47996.77 2019-11-27 07:24:28.000 331 21263.86 364.29 43027.94 47996.79 2019-11-27 07:24:29.000 331 21263.86 364.28 43027.95 47996.85 2019-11-27 07:24:30.000 331 21263.82 364.34 43027.96 47996.85 2019-11-27 07:24:31.000 331 21263.77 364.37 43027.92 47996.81 2019-11-27 07:24:32.000 331 21263.76 364.38 43027.94 47996.80 2019-11-27 07:24:33.000 331 21263.74 364.42 43027.92 47996.79 2019-11-27 07:24:34.000 331 21263.70 364.45 43027.89 47996.76 2019-11-27 07:24:35.000 331 21263.73 364.49 43027.88 47996.77 2019-11-27 07:24:36.000 331 21263.76 364.54 43027.89 47996.75 2019-11-27 07:24:37.000 331 21263.76 364.55 43027.89 47996.73 2019-11-27 07:24:38.000 331 21263.78 364.59 43027.87 47996.73 2019-11-27 07:24:39.000 331 21263.76 364.61 43027.85 47996.74 2019-11-27 07:24:40.000 331 21263.75 364.64 43027.86 47996.70 2019-11-27 07:24:41.000 331 21263.74 364.66 43027.85 47996.72 2019-11-27 07:24:42.000 331 21263.73 364.69 43027.86 47996.72 2019-11-27 07:24:43.000 331 21263.71 364.73 43027.84 47996.71 2019-11-27 07:24:44.000 331 21263.68 364.75 43027.84 47996.74 2019-11-27 07:24:45.000 331 21263.64 364.81 43027.83 47996.66 2019-11-27 07:24:46.000 331 21263.61 364.86 43027.84 47996.66 2019-11-27 07:24:47.000 331 21263.54 364.92 43027.81 47996.64 2019-11-27 07:24:48.000 331 21263.48 364.96 43027.74 47996.58 2019-11-27 07:24:49.000 331 21263.42 364.94 43027.79 47996.55 2019-11-27 07:24:50.000 331 21263.41 364.95 43027.78 47996.47 2019-11-27 07:24:51.000 331 21263.42 364.95 43027.76 47996.50 2019-11-27 07:24:52.000 331 21263.39 364.93 43027.76 47996.47 2019-11-27 07:24:53.000 331 21263.34 364.87 43027.78 47996.47 2019-11-27 07:24:54.000 331 21263.29 364.77 43027.84 47996.45 2019-11-27 07:24:55.000 331 21263.25 364.70 43027.86 47996.43 2019-11-27 07:24:56.000 331 21263.24 364.66 43027.91 47996.47 2019-11-27 07:24:57.000 331 21263.24 364.64 43027.90 47996.50 2019-11-27 07:24:58.000 331 21263.23 364.62 43027.89 47996.52 2019-11-27 07:24:59.000 331 21263.30 364.60 43027.88 47996.54 2019-11-27 07:25:00.000 331 21263.33 364.56 43027.92 47996.51 2019-11-27 07:25:01.000 331 21263.35 364.51 43027.92 47996.55 2019-11-27 07:25:02.000 331 21263.39 364.47 43027.94 47996.60 2019-11-27 07:25:03.000 331 21263.45 364.43 43027.97 47996.62 2019-11-27 07:25:04.000 331 21263.47 364.42 43027.95 47996.65 2019-11-27 07:25:05.000 331 21263.46 364.44 43027.92 47996.68 2019-11-27 07:25:06.000 331 21263.45 364.46 43027.92 47996.69 2019-11-27 07:25:07.000 331 21263.44 364.49 43027.92 47996.65 2019-11-27 07:25:08.000 331 21263.42 364.53 43027.87 47996.64 2019-11-27 07:25:09.000 331 21263.43 364.55 43027.86 47996.59 2019-11-27 07:25:10.000 331 21263.43 364.56 43027.84 47996.57 2019-11-27 07:25:11.000 331 21263.41 364.56 43027.85 47996.56 2019-11-27 07:25:12.000 331 21263.40 364.56 43027.82 47996.52 2019-11-27 07:25:13.000 331 21263.41 364.52 43027.80 47996.52 2019-11-27 07:25:14.000 331 21263.38 364.51 43027.82 47996.52 2019-11-27 07:25:15.000 331 21263.41 364.52 43027.82 47996.49 2019-11-27 07:25:16.000 331 21263.43 364.50 43027.82 47996.53 2019-11-27 07:25:17.000 331 21263.40 364.48 43027.80 47996.51 2019-11-27 07:25:18.000 331 21263.41 364.47 43027.78 47996.53 2019-11-27 07:25:19.000 331 21263.45 364.44 43027.79 47996.51 2019-11-27 07:25:20.000 331 21263.49 364.42 43027.78 47996.52 2019-11-27 07:25:21.000 331 21263.50 364.41 43027.75 47996.52 2019-11-27 07:25:22.000 331 21263.52 364.40 43027.77 47996.51 2019-11-27 07:25:23.000 331 21263.54 364.39 43027.77 47996.54 2019-11-27 07:25:24.000 331 21263.59 364.39 43027.78 47996.57 2019-11-27 07:25:25.000 331 21263.62 364.43 43027.78 47996.59 2019-11-27 07:25:26.000 331 21263.66 364.39 43027.81 47996.62 2019-11-27 07:25:27.000 331 21263.65 364.37 43027.81 47996.63 2019-11-27 07:25:28.000 331 21263.66 364.33 43027.80 47996.63 2019-11-27 07:25:29.000 331 21263.67 364.35 43027.80 47996.64 2019-11-27 07:25:30.000 331 21263.64 364.35 43027.85 47996.65 2019-11-27 07:25:31.000 331 21263.61 364.37 43027.86 47996.66 2019-11-27 07:25:32.000 331 21263.59 364.37 43027.88 47996.68 2019-11-27 07:25:33.000 331 21263.57 364.37 43027.88 47996.67 2019-11-27 07:25:34.000 331 21263.54 364.39 43027.92 47996.66 2019-11-27 07:25:35.000 331 21263.50 364.44 43027.92 47996.64 2019-11-27 07:25:36.000 331 21263.46 364.47 43027.92 47996.60 2019-11-27 07:25:37.000 331 21263.42 364.49 43027.90 47996.63 2019-11-27 07:25:38.000 331 21263.41 364.53 43027.90 47996.59 2019-11-27 07:25:39.000 331 21263.39 364.55 43027.87 47996.61 2019-11-27 07:25:40.000 331 21263.41 364.57 43027.90 47996.61 2019-11-27 07:25:41.000 331 21263.40 364.57 43027.93 47996.61 2019-11-27 07:25:42.000 331 21263.36 364.60 43027.91 47996.60 2019-11-27 07:25:43.000 331 21263.39 364.63 43027.91 47996.62 2019-11-27 07:25:44.000 331 21263.39 364.64 43027.90 47996.58 2019-11-27 07:25:45.000 331 21263.44 364.61 43027.91 47996.61 2019-11-27 07:25:46.000 331 21263.51 364.60 43027.91 47996.63 2019-11-27 07:25:47.000 331 21263.54 364.56 43027.90 47996.65 2019-11-27 07:25:48.000 331 21263.56 364.51 43027.92 47996.65 2019-11-27 07:25:49.000 331 21263.63 364.49 43027.95 47996.72 2019-11-27 07:25:50.000 331 21263.66 364.49 43027.94 47996.73 2019-11-27 07:25:51.000 331 21263.67 364.52 43027.92 47996.76 2019-11-27 07:25:52.000 331 21263.68 364.51 43027.95 47996.76 2019-11-27 07:25:53.000 331 21263.68 364.51 43027.94 47996.79 2019-11-27 07:25:54.000 331 21263.67 364.54 43027.91 47996.76 2019-11-27 07:25:55.000 331 21263.67 364.54 43027.90 47996.74 2019-11-27 07:25:56.000 331 21263.68 364.53 43027.92 47996.78 2019-11-27 07:25:57.000 331 21263.66 364.54 43027.91 47996.73 2019-11-27 07:25:58.000 331 21263.65 364.54 43027.86 47996.75 2019-11-27 07:25:59.000 331 21263.68 364.52 43027.85 47996.70 2019-11-27 07:26:00.000 331 21263.71 364.46 43027.85 47996.72 2019-11-27 07:26:01.000 331 21263.73 364.46 43027.85 47996.75 2019-11-27 07:26:02.000 331 21263.76 364.42 43027.84 47996.71 2019-11-27 07:26:03.000 331 21263.78 364.41 43027.80 47996.73 2019-11-27 07:26:04.000 331 21263.77 364.36 43027.81 47996.74 2019-11-27 07:26:05.000 331 21263.77 364.32 43027.78 47996.72 2019-11-27 07:26:06.000 331 21263.81 364.32 43027.77 47996.72 2019-11-27 07:26:07.000 331 21263.86 364.35 43027.76 47996.72 2019-11-27 07:26:08.000 331 21263.88 364.36 43027.74 47996.76 2019-11-27 07:26:09.000 331 21263.95 364.34 43027.73 47996.73 2019-11-27 07:26:10.000 331 21263.98 364.29 43027.72 47996.72 2019-11-27 07:26:11.000 331 21264.02 364.21 43027.77 47996.76 2019-11-27 07:26:12.000 331 21264.04 364.18 43027.79 47996.76 2019-11-27 07:26:13.000 331 21264.06 364.19 43027.80 47996.81 2019-11-27 07:26:14.000 331 21264.00 364.20 43027.84 47996.86 2019-11-27 07:26:15.000 331 21263.98 364.22 43027.89 47996.85 2019-11-27 07:26:16.000 331 21263.99 364.30 43027.91 47996.90 2019-11-27 07:26:17.000 331 21263.97 364.38 43027.89 47996.89 2019-11-27 07:26:18.000 331 21263.94 364.45 43027.89 47996.87 2019-11-27 07:26:19.000 331 21263.90 364.51 43027.89 47996.85 2019-11-27 07:26:20.000 331 21263.86 364.55 43027.85 47996.80 2019-11-27 07:26:21.000 331 21263.81 364.57 43027.82 47996.80 2019-11-27 07:26:22.000 331 21263.79 364.61 43027.83 47996.76 2019-11-27 07:26:23.000 331 21263.71 364.65 43027.81 47996.69 2019-11-27 07:26:24.000 331 21263.62 364.72 43027.80 47996.66 2019-11-27 07:26:25.000 331 21263.54 364.76 43027.76 47996.61 2019-11-27 07:26:26.000 331 21263.48 364.80 43027.75 47996.55 2019-11-27 07:26:27.000 331 21263.40 364.81 43027.71 47996.51 2019-11-27 07:26:28.000 331 21263.31 364.84 43027.70 47996.44 2019-11-27 07:26:29.000 331 21263.26 364.83 43027.75 47996.42 2019-11-27 07:26:30.000 331 21263.23 364.82 43027.75 47996.39 2019-11-27 07:26:31.000 331 21263.21 364.82 43027.77 47996.42 2019-11-27 07:26:32.000 331 21263.16 364.79 43027.79 47996.41 2019-11-27 07:26:33.000 331 21263.17 364.81 43027.82 47996.42 2019-11-27 07:26:34.000 331 21263.15 364.80 43027.85 47996.47 2019-11-27 07:26:35.000 331 21263.16 364.81 43027.84 47996.48 2019-11-27 07:26:36.000 331 21263.15 364.79 43027.87 47996.49 2019-11-27 07:26:37.000 331 21263.18 364.75 43027.85 47996.51 2019-11-27 07:26:38.000 331 21263.23 364.73 43027.89 47996.52 2019-11-27 07:26:39.000 331 21263.24 364.69 43027.89 47996.52 2019-11-27 07:26:40.000 331 21263.27 364.65 43027.90 47996.58 2019-11-27 07:26:41.000 331 21263.32 364.55 43027.88 47996.57 2019-11-27 07:26:42.000 331 21263.35 364.47 43027.87 47996.56 2019-11-27 07:26:43.000 331 21263.39 364.37 43027.89 47996.62 2019-11-27 07:26:44.000 331 21263.43 364.23 43027.93 47996.65 2019-11-27 07:26:45.000 331 21263.47 364.12 43027.96 47996.68 2019-11-27 07:26:46.000 331 21263.52 364.02 43028.00 47996.73 2019-11-27 07:26:47.000 331 21263.57 363.92 43028.02 47996.76 2019-11-27 07:26:48.000 331 21263.58 363.85 43028.04 47996.78 2019-11-27 07:26:49.000 331 21263.63 363.72 43028.03 47996.82 2019-11-27 07:26:50.000 331 21263.67 363.63 43028.06 47996.87 2019-11-27 07:26:51.000 331 21263.67 363.56 43028.11 47996.87 2019-11-27 07:26:52.000 331 21263.66 363.53 43028.11 47996.90 2019-11-27 07:26:53.000 331 21263.68 363.49 43028.10 47996.93 2019-11-27 07:26:54.000 331 21263.70 363.48 43028.14 47996.96 2019-11-27 07:26:55.000 331 21263.68 363.51 43028.13 47996.97 2019-11-27 07:26:56.000 331 21263.64 363.55 43028.11 47996.94 2019-11-27 07:26:57.000 331 21263.60 363.63 43028.05 47996.90 2019-11-27 07:26:58.000 331 21263.57 363.68 43028.03 47996.87 2019-11-27 07:26:59.000 331 21263.58 363.74 43028.00 47996.82 2019-11-27 07:27:00.000 331 21263.54 363.81 43028.00 47996.77 2019-11-27 07:27:01.000 331 21263.49 363.88 43027.97 47996.74 2019-11-27 07:27:02.000 331 21263.47 363.97 43027.92 47996.70 2019-11-27 07:27:03.000 331 21263.45 364.04 43027.94 47996.69 2019-11-27 07:27:04.000 331 21263.41 364.18 43027.89 47996.65 2019-11-27 07:27:05.000 331 21263.36 364.29 43027.86 47996.59 2019-11-27 07:27:06.000 331 21263.28 364.43 43027.85 47996.57 2019-11-27 07:27:07.000 331 21263.23 364.52 43027.80 47996.47 2019-11-27 07:27:08.000 331 21263.21 364.58 43027.77 47996.46 2019-11-27 07:27:09.000 331 21263.16 364.67 43027.78 47996.43 2019-11-27 07:27:10.000 331 21263.11 364.74 43027.78 47996.36 2019-11-27 07:27:11.000 331 21263.07 364.75 43027.72 47996.33 2019-11-27 07:27:12.000 331 21263.04 364.73 43027.75 47996.33 2019-11-27 07:27:13.000 331 21263.04 364.73 43027.75 47996.32 2019-11-27 07:27:14.000 331 21263.07 364.73 43027.75 47996.35 2019-11-27 07:27:15.000 331 21263.07 364.71 43027.80 47996.36 2019-11-27 07:27:16.000 331 21263.04 364.66 43027.82 47996.37 2019-11-27 07:27:17.000 331 21262.99 364.67 43027.85 47996.38 2019-11-27 07:27:18.000 331 21262.95 364.64 43027.83 47996.38 2019-11-27 07:27:19.000 331 21262.93 364.59 43027.84 47996.38 2019-11-27 07:27:20.000 331 21262.95 364.53 43027.87 47996.37 2019-11-27 07:27:21.000 331 21262.97 364.50 43027.87 47996.36 2019-11-27 07:27:22.000 331 21262.91 364.46 43027.85 47996.39 2019-11-27 07:27:23.000 331 21262.89 364.36 43027.88 47996.35 2019-11-27 07:27:24.000 331 21262.94 364.27 43027.85 47996.39 2019-11-27 07:27:25.000 331 21262.96 364.18 43027.86 47996.40 2019-11-27 07:27:26.000 331 21263.00 364.08 43027.93 47996.45 2019-11-27 07:27:27.000 331 21263.03 363.99 43027.98 47996.49 2019-11-27 07:27:28.000 331 21263.09 363.93 43028.02 47996.55 2019-11-27 07:27:29.000 331 21263.14 363.90 43028.01 47996.57 2019-11-27 07:27:30.000 331 21263.14 363.86 43028.01 47996.61 2019-11-27 07:27:31.000 331 21263.12 363.84 43028.03 47996.63 2019-11-27 07:27:32.000 331 21263.14 363.83 43028.02 47996.63 2019-11-27 07:27:33.000 331 21263.19 363.84 43028.01 47996.63 2019-11-27 07:27:34.000 331 21263.19 363.84 43028.03 47996.65 2019-11-27 07:27:35.000 331 21263.18 363.87 43028.03 47996.64 2019-11-27 07:27:36.000 331 21263.21 363.91 43028.01 47996.64 2019-11-27 07:27:37.000 331 21263.18 363.96 43027.98 47996.62 2019-11-27 07:27:38.000 331 21263.16 363.99 43027.97 47996.61 2019-11-27 07:27:39.000 331 21263.15 364.01 43027.98 47996.58 2019-11-27 07:27:40.000 331 21263.09 364.04 43028.00 47996.57 2019-11-27 07:27:41.000 331 21263.06 364.06 43028.01 47996.55 2019-11-27 07:27:42.000 331 21263.00 364.11 43028.03 47996.57 2019-11-27 07:27:43.000 331 21262.95 364.14 43028.06 47996.58 2019-11-27 07:27:44.000 331 21262.90 364.20 43028.11 47996.58 2019-11-27 07:27:45.000 331 21262.86 364.27 43028.12 47996.59 2019-11-27 07:27:46.000 331 21262.86 364.41 43028.10 47996.54 2019-11-27 07:27:47.000 331 21262.86 364.52 43028.00 47996.54 2019-11-27 07:27:48.000 331 21262.90 364.59 43027.98 47996.52 2019-11-27 07:27:49.000 331 21262.91 364.62 43027.99 47996.49 2019-11-27 07:27:50.000 331 21262.91 364.64 43027.95 47996.46 2019-11-27 07:27:51.000 331 21262.94 364.65 43027.95 47996.46 2019-11-27 07:27:52.000 331 21262.98 364.65 43027.96 47996.46 2019-11-27 07:27:53.000 331 21263.00 364.62 43027.93 47996.49 2019-11-27 07:27:54.000 331 21263.03 364.60 43027.97 47996.50 2019-11-27 07:27:55.000 331 21263.04 364.58 43027.98 47996.50 2019-11-27 07:27:56.000 331 21263.09 364.53 43027.96 47996.53 2019-11-27 07:27:57.000 331 21263.11 364.49 43027.93 47996.54 2019-11-27 07:27:58.000 331 21263.12 364.44 43027.95 47996.56 2019-11-27 07:27:59.000 331 21263.18 364.36 43027.97 47996.58 2019-11-27 07:28:00.000 331 21263.23 364.28 43028.03 47996.64 2019-11-27 07:28:01.000 331 21263.27 364.20 43028.05 47996.63 2019-11-27 07:28:02.000 331 21263.28 364.13 43028.06 47996.68 2019-11-27 07:28:03.000 331 21263.32 364.07 43028.07 47996.72 2019-11-27 07:28:04.000 331 21263.32 364.02 43028.10 47996.75 2019-11-27 07:28:05.000 331 21263.35 363.97 43028.11 47996.75 2019-11-27 07:28:06.000 331 21263.37 363.94 43028.10 47996.79 2019-11-27 07:28:07.000 331 21263.40 363.89 43028.11 47996.79 2019-11-27 07:28:08.000 331 21263.42 363.86 43028.11 47996.83 2019-11-27 07:28:09.000 331 21263.45 363.84 43028.12 47996.85 2019-11-27 07:28:10.000 331 21263.46 363.82 43028.13 47996.84 2019-11-27 07:28:11.000 331 21263.47 363.80 43028.11 47996.86 2019-11-27 07:28:12.000 331 21263.47 363.81 43028.10 47996.86 2019-11-27 07:28:13.000 331 21263.50 363.83 43028.13 47996.87 2019-11-27 07:28:14.000 331 21263.47 363.84 43028.13 47996.86 2019-11-27 07:28:15.000 331 21263.49 363.88 43028.11 47996.84 2019-11-27 07:28:16.000 331 21263.43 363.94 43028.13 47996.86 2019-11-27 07:28:17.000 331 21263.41 364.00 43028.14 47996.84 2019-11-27 07:28:18.000 331 21263.42 364.05 43028.06 47996.82 2019-11-27 07:28:19.000 331 21263.38 364.10 43028.08 47996.77 2019-11-27 07:28:20.000 331 21263.37 364.16 43028.05 47996.78 2019-11-27 07:28:21.000 331 21263.33 364.26 43028.00 47996.77 2019-11-27 07:28:22.000 331 21263.30 364.29 43027.99 47996.73 2019-11-27 07:28:23.000 331 21263.27 364.31 43027.98 47996.69 2019-11-27 07:28:24.000 331 21263.26 364.36 43027.94 47996.64 2019-11-27 07:28:25.000 331 21263.27 364.41 43027.93 47996.61 2019-11-27 07:28:26.000 331 21263.26 364.46 43027.89 47996.59 2019-11-27 07:28:27.000 331 21263.23 364.50 43027.89 47996.55 2019-11-27 07:28:28.000 331 21263.19 364.52 43027.88 47996.52 2019-11-27 07:28:29.000 331 21263.16 364.59 43027.85 47996.49 2019-11-27 07:28:30.000 331 21263.11 364.63 43027.82 47996.46 2019-11-27 07:28:31.000 331 21263.11 364.65 43027.80 47996.41 2019-11-27 07:28:32.000 331 21263.14 364.62 43027.77 47996.40 2019-11-27 07:28:33.000 331 21263.18 364.61 43027.76 47996.40 2019-11-27 07:28:34.000 331 21263.19 364.60 43027.77 47996.37 2019-11-27 07:28:35.000 331 21263.21 364.57 43027.76 47996.40 2019-11-27 07:28:36.000 331 21263.25 364.55 43027.75 47996.38 2019-11-27 07:28:37.000 331 21263.24 364.52 43027.74 47996.41 2019-11-27 07:28:38.000 331 21263.27 364.50 43027.70 47996.40 2019-11-27 07:28:39.000 331 21263.28 364.45 43027.73 47996.39 2019-11-27 07:28:40.000 331 21263.32 364.36 43027.74 47996.45 2019-11-27 07:28:41.000 331 21263.33 364.34 43027.75 47996.47 2019-11-27 07:28:42.000 331 21263.42 364.27 43027.76 47996.50 2019-11-27 07:28:43.000 331 21263.41 364.25 43027.75 47996.54 2019-11-27 07:28:44.000 331 21263.49 364.18 43027.78 47996.56 2019-11-27 07:28:45.000 331 21263.54 364.11 43027.81 47996.59 2019-11-27 07:28:46.000 331 21263.55 364.06 43027.85 47996.63 2019-11-27 07:28:47.000 331 21263.51 364.00 43027.86 47996.63 2019-11-27 07:28:48.000 331 21263.54 363.99 43027.86 47996.63 2019-11-27 07:28:49.000 331 21263.50 363.97 43027.87 47996.68 2019-11-27 07:28:50.000 331 21263.46 363.97 43027.86 47996.64 2019-11-27 07:28:51.000 331 21263.47 363.97 43027.86 47996.66 2019-11-27 07:28:52.000 331 21263.45 363.98 43027.84 47996.61 2019-11-27 07:28:53.000 331 21263.43 363.98 43027.85 47996.60 2019-11-27 07:28:54.000 331 21263.39 364.04 43027.79 47996.60 2019-11-27 07:28:55.000 331 21263.35 364.09 43027.78 47996.59 2019-11-27 07:28:56.000 331 21263.32 364.15 43027.79 47996.56 2019-11-27 07:28:57.000 331 21263.25 364.23 43027.76 47996.50 2019-11-27 07:28:58.000 331 21263.20 364.35 43027.73 47996.46 2019-11-27 07:28:59.000 331 21263.11 364.43 43027.67 47996.39 2019-11-27 07:29:00.000 331 21263.06 364.44 43027.67 47996.31 2019-11-27 07:29:01.000 331 21262.97 364.46 43027.66 47996.28 2019-11-27 07:29:02.000 331 21262.90 364.50 43027.64 47996.21 2019-11-27 07:29:03.000 331 21262.82 364.56 43027.64 47996.16 2019-11-27 07:29:04.000 331 21262.71 364.59 43027.62 47996.12 2019-11-27 07:29:05.000 331 21262.61 364.68 43027.62 47996.06 2019-11-27 07:29:06.000 331 21262.54 364.74 43027.60 47996.03 2019-11-27 07:29:07.000 331 21262.46 364.77 43027.57 47995.98 2019-11-27 07:29:08.000 331 21262.41 364.82 43027.54 47995.91 2019-11-27 07:29:09.000 331 21262.40 364.85 43027.58 47995.91 2019-11-27 07:29:10.000 331 21262.39 364.83 43027.59 47995.86 2019-11-27 07:29:11.000 331 21262.42 364.72 43027.64 47995.84 2019-11-27 07:29:12.000 331 21262.49 364.67 43027.64 47995.89 2019-11-27 07:29:13.000 331 21262.52 364.62 43027.69 47995.93 2019-11-27 07:29:14.000 331 21262.57 364.59 43027.73 47995.97 2019-11-27 07:29:15.000 331 21262.56 364.59 43027.77 47996.02 2019-11-27 07:29:16.000 331 21262.54 364.57 43027.73 47996.04 2019-11-27 07:29:17.000 331 21262.55 364.55 43027.74 47996.02 2019-11-27 07:29:18.000 331 21262.60 364.54 43027.73 47996.05 2019-11-27 07:29:19.000 331 21262.65 364.53 43027.70 47996.07 2019-11-27 07:29:20.000 331 21262.70 364.47 43027.70 47996.05 2019-11-27 07:29:21.000 331 21262.73 364.42 43027.69 47996.09 2019-11-27 07:29:22.000 331 21262.78 364.36 43027.68 47996.08 2019-11-27 07:29:23.000 331 21262.83 364.28 43027.71 47996.14 2019-11-27 07:29:24.000 331 21262.89 364.22 43027.73 47996.18 2019-11-27 07:29:25.000 331 21262.93 364.18 43027.74 47996.22 2019-11-27 07:29:26.000 331 21262.91 364.13 43027.78 47996.24 2019-11-27 07:29:27.000 331 21262.92 364.09 43027.82 47996.27 2019-11-27 07:29:28.000 331 21262.87 364.07 43027.75 47996.27 2019-11-27 07:29:29.000 331 21262.92 364.02 43027.79 47996.31 2019-11-27 07:29:30.000 331 21262.92 364.00 43027.80 47996.32 2019-11-27 07:29:31.000 331 21262.91 363.97 43027.82 47996.32 2019-11-27 07:29:32.000 331 21262.93 363.93 43027.84 47996.33 2019-11-27 07:29:33.000 331 21262.90 363.96 43027.86 47996.35 2019-11-27 07:29:34.000 331 21262.87 363.98 43027.89 47996.35 2019-11-27 07:29:35.000 331 21262.82 364.02 43027.84 47996.36 2019-11-27 07:29:36.000 331 21262.76 364.06 43027.84 47996.33 2019-11-27 07:29:37.000 331 21262.68 364.11 43027.85 47996.30 2019-11-27 07:29:38.000 331 21262.67 364.13 43027.84 47996.32 2019-11-27 07:29:39.000 331 21262.62 364.13 43027.85 47996.27 2019-11-27 07:29:40.000 331 21262.60 364.12 43027.84 47996.23 2019-11-27 07:29:41.000 331 21262.55 364.14 43027.85 47996.22 2019-11-27 07:29:42.000 331 21262.54 364.14 43027.87 47996.21 2019-11-27 07:29:43.000 331 21262.48 364.21 43027.87 47996.24 2019-11-27 07:29:44.000 331 21262.42 364.27 43027.86 47996.22 2019-11-27 07:29:45.000 331 21262.36 364.30 43027.85 47996.16 2019-11-27 07:29:46.000 331 21262.34 364.31 43027.82 47996.14 2019-11-27 07:29:47.000 331 21262.34 364.34 43027.81 47996.10 2019-11-27 07:29:48.000 331 21262.34 364.38 43027.78 47996.09 2019-11-27 07:29:49.000 331 21262.32 364.38 43027.78 47996.05 2019-11-27 07:29:50.000 331 21262.35 364.38 43027.76 47996.05 2019-11-27 07:29:51.000 331 21262.36 364.37 43027.77 47996.06 2019-11-27 07:29:52.000 331 21262.36 364.37 43027.76 47996.09 2019-11-27 07:29:53.000 331 21262.40 364.36 43027.75 47996.05 2019-11-27 07:29:54.000 331 21262.46 364.34 43027.74 47996.10 2019-11-27 07:29:55.000 331 21262.46 364.34 43027.75 47996.10 2019-11-27 07:29:56.000 331 21262.48 364.35 43027.73 47996.08 2019-11-27 07:29:57.000 331 21262.48 364.36 43027.72 47996.08 2019-11-27 07:29:58.000 331 21262.48 364.36 43027.73 47996.06 2019-11-27 07:29:59.000 331 21262.52 364.35 43027.72 47996.05 2019-11-27 07:30:00.000 331 21262.53 364.31 43027.72 47996.09 2019-11-27 07:30:01.000 331 21262.55 364.27 43027.76 47996.13 2019-11-27 07:30:02.000 331 21262.58 364.25 43027.82 47996.14 2019-11-27 07:30:03.000 331 21262.62 364.26 43027.83 47996.18 2019-11-27 07:30:04.000 331 21262.66 364.27 43027.82 47996.25 2019-11-27 07:30:05.000 331 21262.67 364.24 43027.86 47996.27 2019-11-27 07:30:06.000 331 21262.66 364.20 43027.89 47996.24 2019-11-27 07:30:07.000 331 21262.66 364.17 43027.87 47996.32 2019-11-27 07:30:08.000 331 21262.66 364.18 43027.88 47996.30 2019-11-27 07:30:09.000 331 21262.68 364.20 43027.86 47996.30 2019-11-27 07:30:10.000 331 21262.72 364.22 43027.88 47996.31 2019-11-27 07:30:11.000 331 21262.74 364.27 43027.88 47996.31 2019-11-27 07:30:12.000 331 21262.68 364.26 43027.84 47996.28 2019-11-27 07:30:13.000 331 21262.66 364.24 43027.82 47996.27 2019-11-27 07:30:14.000 331 21262.63 364.26 43027.80 47996.23 2019-11-27 07:30:15.000 331 21262.60 364.17 43027.82 47996.22 2019-11-27 07:30:16.000 331 21262.61 364.13 43027.87 47996.22 2019-11-27 07:30:17.000 331 21262.66 364.07 43027.86 47996.24 2019-11-27 07:30:18.000 331 21262.66 364.03 43027.87 47996.29 2019-11-27 07:30:19.000 331 21262.64 364.01 43027.91 47996.29 2019-11-27 07:30:20.000 331 21262.66 364.01 43027.94 47996.31 2019-11-27 07:30:21.000 331 21262.72 363.99 43027.93 47996.36 2019-11-27 07:30:22.000 331 21262.77 363.97 43027.95 47996.34 2019-11-27 07:30:23.000 331 21262.78 363.99 43027.93 47996.35 2019-11-27 07:30:24.000 331 21262.77 363.99 43027.90 47996.39 2019-11-27 07:30:25.000 331 21262.79 363.97 43027.94 47996.36 2019-11-27 07:30:26.000 331 21262.78 363.96 43027.97 47996.37 2019-11-27 07:30:27.000 331 21262.77 363.97 43027.96 47996.39 2019-11-27 07:30:28.000 331 21262.74 363.98 43027.95 47996.41 2019-11-27 07:30:29.000 331 21262.77 364.00 43028.00 47996.42 2019-11-27 07:30:30.000 331 21262.81 364.02 43028.02 47996.44 2019-11-27 07:30:31.000 331 21262.81 364.08 43028.00 47996.45 2019-11-27 07:30:32.000 331 21262.80 364.09 43028.02 47996.45 2019-11-27 07:30:33.000 331 21262.76 364.09 43028.02 47996.48 2019-11-27 07:30:34.000 331 21262.72 364.16 43028.01 47996.46 2019-11-27 07:30:35.000 331 21262.69 364.24 43027.99 47996.45 2019-11-27 07:30:36.000 331 21262.65 364.29 43027.99 47996.41 2019-11-27 07:30:37.000 331 21262.65 364.32 43027.97 47996.37 2019-11-27 07:30:38.000 331 21262.67 364.35 43027.92 47996.36 2019-11-27 07:30:39.000 331 21262.70 364.35 43027.90 47996.36 2019-11-27 07:30:40.000 331 21262.70 364.37 43027.86 47996.32 2019-11-27 07:30:41.000 331 21262.74 364.36 43027.86 47996.31 2019-11-27 07:30:42.000 331 21262.79 364.34 43027.85 47996.32 2019-11-27 07:30:43.000 331 21262.84 364.35 43027.82 47996.31 2019-11-27 07:30:44.000 331 21262.91 364.35 43027.82 47996.36 2019-11-27 07:30:45.000 331 21262.93 364.33 43027.81 47996.35 2019-11-27 07:30:46.000 331 21262.94 364.31 43027.82 47996.35 2019-11-27 07:30:47.000 331 21262.98 364.24 43027.85 47996.36 2019-11-27 07:30:48.000 331 21262.99 364.18 43027.86 47996.38 2019-11-27 07:30:49.000 331 21263.02 364.11 43027.85 47996.46 2019-11-27 07:30:50.000 331 21263.03 364.04 43027.90 47996.44 2019-11-27 07:30:51.000 331 21263.06 364.01 43027.92 47996.50 2019-11-27 07:30:52.000 331 21263.09 363.97 43027.92 47996.52 2019-11-27 07:30:53.000 331 21263.07 363.94 43027.98 47996.54 2019-11-27 07:30:54.000 331 21263.05 363.93 43027.97 47996.56 2019-11-27 07:30:55.000 331 21263.06 363.90 43027.94 47996.53 2019-11-27 07:30:56.000 331 21263.06 363.90 43027.95 47996.50 2019-11-27 07:30:57.000 331 21263.05 363.88 43027.95 47996.53 2019-11-27 07:30:58.000 331 21263.00 363.85 43027.92 47996.52 2019-11-27 07:30:59.000 331 21262.96 363.82 43027.93 47996.48 2019-11-27 07:31:00.000 331 21262.95 363.81 43027.93 47996.48 2019-11-27 07:31:01.000 331 21262.91 363.86 43027.95 47996.47 2019-11-27 07:31:02.000 331 21262.86 363.90 43027.92 47996.43 2019-11-27 07:31:03.000 331 21262.79 363.90 43027.87 47996.39 2019-11-27 07:31:04.000 331 21262.73 363.95 43027.89 47996.34 2019-11-27 07:31:05.000 331 21262.70 364.01 43027.83 47996.30 2019-11-27 07:31:06.000 331 21262.74 364.01 43027.75 47996.25 2019-11-27 07:31:07.000 331 21262.73 364.03 43027.71 47996.23 2019-11-27 07:31:08.000 331 21262.74 364.05 43027.72 47996.20 2019-11-27 07:31:09.000 331 21262.75 364.04 43027.71 47996.15 2019-11-27 07:31:10.000 331 21262.75 364.04 43027.70 47996.14 2019-11-27 07:31:11.000 331 21262.74 364.03 43027.67 47996.14 2019-11-27 07:31:12.000 331 21262.73 364.06 43027.62 47996.12 2019-11-27 07:31:13.000 331 21262.72 364.04 43027.64 47996.12 2019-11-27 07:31:14.000 331 21262.75 364.04 43027.62 47996.14 2019-11-27 07:31:15.000 331 21262.74 364.05 43027.62 47996.13 2019-11-27 07:31:16.000 331 21262.72 364.09 43027.63 47996.12 2019-11-27 07:31:17.000 331 21262.74 364.14 43027.60 47996.11 2019-11-27 07:31:18.000 331 21262.73 364.17 43027.60 47996.11 2019-11-27 07:31:19.000 331 21262.68 364.21 43027.60 47996.06 2019-11-27 07:31:20.000 331 21262.69 364.29 43027.56 47996.04 2019-11-27 07:31:21.000 331 21262.68 364.35 43027.51 47996.01 2019-11-27 07:31:22.000 331 21262.72 364.36 43027.47 47995.99 2019-11-27 07:31:23.000 331 21262.75 364.38 43027.48 47995.98 2019-11-27 07:31:24.000 331 21262.74 364.42 43027.45 47995.97 2019-11-27 07:31:25.000 331 21262.69 364.42 43027.45 47995.96 2019-11-27 07:31:26.000 331 21262.71 364.42 43027.45 47995.94 2019-11-27 07:31:27.000 331 21262.72 364.42 43027.42 47995.91 2019-11-27 07:31:28.000 331 21262.73 364.43 43027.43 47995.92 2019-11-27 07:31:29.000 331 21262.74 364.48 43027.42 47995.90 2019-11-27 07:31:30.000 331 21262.75 364.48 43027.40 47995.91 2019-11-27 07:31:31.000 331 21262.73 364.48 43027.40 47995.90 2019-11-27 07:31:32.000 331 21262.72 364.50 43027.43 47995.89 2019-11-27 07:31:33.000 331 21262.67 364.52 43027.45 47995.91 2019-11-27 07:31:34.000 331 21262.66 364.56 43027.46 47995.92 2019-11-27 07:31:35.000 331 21262.65 364.58 43027.43 47995.91 2019-11-27 07:31:36.000 331 21262.64 364.55 43027.48 47995.91 2019-11-27 07:31:37.000 331 21262.63 364.53 43027.50 47995.89 2019-11-27 07:31:38.000 331 21262.60 364.49 43027.49 47995.87 2019-11-27 07:31:39.000 331 21262.57 364.46 43027.54 47995.90 2019-11-27 07:31:40.000 331 21262.54 364.44 43027.54 47995.92 2019-11-27 07:31:41.000 331 21262.50 364.42 43027.56 47995.91 2019-11-27 07:31:42.000 331 21262.45 364.44 43027.56 47995.92 2019-11-27 07:31:43.000 331 21262.44 364.43 43027.59 47995.94 2019-11-27 07:31:44.000 331 21262.40 364.41 43027.61 47995.91 2019-11-27 07:31:45.000 331 21262.34 364.34 43027.62 47995.88 2019-11-27 07:31:46.000 331 21262.34 364.27 43027.63 47995.88 2019-11-27 07:31:47.000 331 21262.27 364.21 43027.68 47995.87 2019-11-27 07:31:48.000 331 21262.27 364.20 43027.70 47995.89 2019-11-27 07:31:49.000 331 21262.31 364.23 43027.68 47995.92 2019-11-27 07:31:50.000 331 21262.26 364.25 43027.70 47995.95 2019-11-27 07:31:51.000 331 21262.25 364.28 43027.71 47995.90 2019-11-27 07:31:52.000 331 21262.26 364.32 43027.69 47995.92 2019-11-27 07:31:53.000 331 21262.24 364.33 43027.71 47995.89 2019-11-27 07:31:54.000 331 21262.21 364.33 43027.70 47995.92 2019-11-27 07:31:55.000 331 21262.17 364.28 43027.70 47995.88 2019-11-27 07:31:56.000 331 21262.18 364.26 43027.75 47995.90 2019-11-27 07:31:57.000 331 21262.19 364.23 43027.78 47995.92 2019-11-27 07:31:58.000 331 21262.15 364.25 43027.79 47995.92 2019-11-27 07:31:59.000 331 21262.14 364.27 43027.80 47995.97 2019-11-27 07:32:00.000 331 21262.14 364.28 43027.82 47995.97 2019-11-27 07:32:01.000 331 21262.20 364.28 43027.84 47995.98 2019-11-27 07:32:02.000 331 21262.20 364.33 43027.81 47996.02 2019-11-27 07:32:03.000 331 21262.24 364.33 43027.83 47996.03 2019-11-27 07:32:04.000 331 21262.26 364.32 43027.84 47996.05 2019-11-27 07:32:05.000 331 21262.32 364.32 43027.83 47996.05 2019-11-27 07:32:06.000 331 21262.33 364.28 43027.80 47996.08 2019-11-27 07:32:07.000 331 21262.35 364.30 43027.80 47996.05 2019-11-27 07:32:08.000 331 21262.37 364.27 43027.79 47996.09 2019-11-27 07:32:09.000 331 21262.39 364.24 43027.81 47996.07 2019-11-27 07:32:10.000 331 21262.42 364.21 43027.82 47996.08 2019-11-27 07:32:11.000 331 21262.43 364.20 43027.82 47996.12 2019-11-27 07:32:12.000 331 21262.43 364.20 43027.83 47996.11 2019-11-27 07:32:13.000 331 21262.43 364.15 43027.82 47996.12 2019-11-27 07:32:14.000 331 21262.48 364.12 43027.82 47996.15 2019-11-27 07:32:15.000 331 21262.47 364.09 43027.85 47996.13 2019-11-27 07:32:16.000 331 21262.43 364.09 43027.85 47996.14 2019-11-27 07:32:17.000 331 21262.40 364.12 43027.85 47996.14 2019-11-27 07:32:18.000 331 21262.41 364.13 43027.86 47996.15 2019-11-27 07:32:19.000 331 21262.41 364.10 43027.88 47996.14 2019-11-27 07:32:20.000 331 21262.42 364.10 43027.89 47996.17 2019-11-27 07:32:21.000 331 21262.41 364.12 43027.87 47996.16 2019-11-27 07:32:22.000 331 21262.42 364.12 43027.91 47996.16 2019-11-27 07:32:23.000 331 21262.39 364.12 43027.95 47996.17 2019-11-27 07:32:24.000 331 21262.38 364.08 43027.93 47996.15 2019-11-27 07:32:25.000 331 21262.40 364.06 43027.89 47996.18 2019-11-27 07:32:26.000 331 21262.42 364.01 43027.91 47996.19 2019-11-27 07:32:27.000 331 21262.47 363.95 43027.96 47996.20 2019-11-27 07:32:28.000 331 21262.47 363.90 43027.98 47996.23 2019-11-27 07:32:29.000 331 21262.50 363.87 43028.03 47996.27 2019-11-27 07:32:30.000 331 21262.54 363.84 43028.05 47996.34 2019-11-27 07:32:31.000 331 21262.56 363.83 43028.05 47996.34 2019-11-27 07:32:32.000 331 21262.61 363.82 43028.05 47996.38 2019-11-27 07:32:33.000 331 21262.62 363.80 43028.07 47996.41 2019-11-27 07:32:34.000 331 21262.63 363.76 43028.10 47996.45 2019-11-27 07:32:35.000 331 21262.61 363.76 43028.12 47996.44 2019-11-27 07:32:36.000 331 21262.64 363.79 43028.10 47996.44 2019-11-27 07:32:37.000 331 21262.66 363.82 43028.10 47996.47 2019-11-27 07:32:38.000 331 21262.66 363.83 43028.07 47996.44 2019-11-27 07:32:39.000 331 21262.66 363.84 43028.06 47996.44 2019-11-27 07:32:40.000 331 21262.65 363.88 43028.00 47996.39 2019-11-27 07:32:41.000 331 21262.67 363.92 43027.95 47996.39 2019-11-27 07:32:42.000 331 21262.66 363.94 43027.95 47996.33 2019-11-27 07:32:43.000 331 21262.63 363.96 43027.90 47996.33 2019-11-27 07:32:44.000 331 21262.69 363.95 43027.90 47996.31 2019-11-27 07:32:45.000 331 21262.66 363.98 43027.88 47996.27 2019-11-27 07:32:46.000 331 21262.68 364.02 43027.88 47996.27 2019-11-27 07:32:47.000 331 21262.70 364.06 43027.85 47996.25 2019-11-27 07:32:48.000 331 21262.74 364.07 43027.85 47996.24 2019-11-27 07:32:49.000 331 21262.77 364.04 43027.79 47996.24 2019-11-27 07:32:50.000 331 21262.75 364.01 43027.77 47996.25 2019-11-27 07:32:51.000 331 21262.73 363.99 43027.78 47996.21 2019-11-27 07:32:52.000 331 21262.72 363.95 43027.81 47996.20 2019-11-27 07:32:53.000 331 21262.73 363.90 43027.82 47996.24 2019-11-27 07:32:54.000 331 21262.75 363.90 43027.83 47996.24 2019-11-27 07:32:55.000 331 21262.74 363.90 43027.88 47996.26 2019-11-27 07:32:56.000 331 21262.74 363.89 43027.87 47996.24 2019-11-27 07:32:57.000 331 21262.72 363.88 43027.86 47996.25 2019-11-27 07:32:58.000 331 21262.69 363.87 43027.84 47996.22 2019-11-27 07:32:59.000 331 21262.66 363.87 43027.85 47996.21 2019-11-27 07:33:00.000 331 21262.66 363.85 43027.84 47996.22 2019-11-27 07:33:01.000 331 21262.65 363.86 43027.84 47996.24 2019-11-27 07:33:02.000 331 21262.63 363.90 43027.87 47996.22 2019-11-27 07:33:03.000 331 21262.58 363.98 43027.84 47996.21 2019-11-27 07:33:04.000 331 21262.53 364.05 43027.83 47996.18 2019-11-27 07:33:05.000 331 21262.51 364.12 43027.75 47996.12 2019-11-27 07:33:06.000 331 21262.47 364.17 43027.73 47996.10 2019-11-27 07:33:07.000 331 21262.44 364.25 43027.72 47996.08 2019-11-27 07:33:08.000 331 21262.43 364.30 43027.68 47996.02 2019-11-27 07:33:09.000 331 21262.42 364.37 43027.67 47996.02 2019-11-27 07:33:10.000 331 21262.37 364.40 43027.69 47995.97 2019-11-27 07:33:11.000 331 21262.33 364.45 43027.69 47995.94 2019-11-27 07:33:12.000 331 21262.32 364.47 43027.67 47995.93 2019-11-27 07:33:13.000 331 21262.32 364.49 43027.67 47995.93 2019-11-27 07:33:14.000 331 21262.30 364.55 43027.67 47995.93 2019-11-27 07:33:15.000 331 21262.31 364.55 43027.66 47995.91 2019-11-27 07:33:16.000 331 21262.29 364.55 43027.62 47995.92 2019-11-27 07:33:17.000 331 21262.29 364.57 43027.67 47995.90 2019-11-27 07:33:18.000 331 21262.31 364.62 43027.66 47995.91 2019-11-27 07:33:19.000 331 21262.30 364.64 43027.64 47995.89 2019-11-27 07:33:20.000 331 21262.26 364.67 43027.57 47995.85 2019-11-27 07:33:21.000 331 21262.28 364.70 43027.53 47995.85 2019-11-27 07:33:22.000 331 21262.29 364.72 43027.51 47995.81 2019-11-27 07:33:23.000 331 21262.28 364.71 43027.50 47995.81 2019-11-27 07:33:24.000 331 21262.27 364.77 43027.45 47995.75 2019-11-27 07:33:25.000 331 21262.29 364.79 43027.41 47995.70 2019-11-27 07:33:26.000 331 21262.31 364.80 43027.36 47995.67 2019-11-27 07:33:27.000 331 21262.34 364.78 43027.30 47995.64 2019-11-27 07:33:28.000 331 21262.38 364.77 43027.26 47995.62 2019-11-27 07:33:29.000 331 21262.41 364.77 43027.26 47995.61 2019-11-27 07:33:30.000 331 21262.47 364.74 43027.25 47995.63 2019-11-27 07:33:31.000 331 21262.51 364.76 43027.26 47995.67 2019-11-27 07:33:32.000 331 21262.57 364.78 43027.26 47995.68 2019-11-27 07:33:33.000 331 21262.60 364.77 43027.28 47995.68 2019-11-27 07:33:34.000 331 21262.64 364.75 43027.27 47995.72 2019-11-27 07:33:35.000 331 21262.65 364.71 43027.28 47995.75 2019-11-27 07:33:36.000 331 21262.66 364.71 43027.28 47995.77 2019-11-27 07:33:37.000 331 21262.67 364.70 43027.32 47995.77 2019-11-27 07:33:38.000 331 21262.68 364.69 43027.36 47995.81 2019-11-27 07:33:39.000 331 21262.72 364.72 43027.40 47995.86 2019-11-27 07:33:40.000 331 21262.82 364.77 43027.41 47995.89 2019-11-27 07:33:41.000 331 21262.82 364.83 43027.39 47995.92 2019-11-27 07:33:42.000 331 21262.83 364.87 43027.37 47995.94 2019-11-27 07:33:43.000 331 21262.84 364.91 43027.35 47995.91 2019-11-27 07:33:44.000 331 21262.86 364.95 43027.35 47995.92 2019-11-27 07:33:45.000 331 21262.81 365.02 43027.30 47995.91 2019-11-27 07:33:46.000 331 21262.79 365.10 43027.26 47995.86 2019-11-27 07:33:47.000 331 21262.78 365.17 43027.27 47995.84 2019-11-27 07:33:48.000 331 21262.74 365.17 43027.27 47995.81 2019-11-27 07:33:49.000 331 21262.73 365.17 43027.26 47995.78 2019-11-27 07:33:50.000 331 21262.71 365.17 43027.25 47995.76 2019-11-27 07:33:51.000 331 21262.71 365.14 43027.24 47995.77 2019-11-27 07:33:52.000 331 21262.72 365.14 43027.26 47995.77 2019-11-27 07:33:53.000 331 21262.69 365.16 43027.30 47995.77 2019-11-27 07:33:54.000 331 21262.65 365.17 43027.26 47995.78 2019-11-27 07:33:55.000 331 21262.64 365.16 43027.26 47995.74 2019-11-27 07:33:56.000 331 21262.59 365.19 43027.27 47995.75 2019-11-27 07:33:57.000 331 21262.56 365.18 43027.27 47995.71 2019-11-27 07:33:58.000 331 21262.54 365.17 43027.23 47995.67 2019-11-27 07:33:59.000 331 21262.52 365.14 43027.22 47995.67 2019-11-27 07:34:00.000 331 21262.55 365.08 43027.23 47995.66 2019-11-27 07:34:01.000 331 21262.57 365.02 43027.23 47995.66 2019-11-27 07:34:02.000 331 21262.55 364.97 43027.27 47995.68 2019-11-27 07:34:03.000 331 21262.52 364.91 43027.29 47995.67 2019-11-27 07:34:04.000 331 21262.50 364.85 43027.30 47995.66 2019-11-27 07:34:05.000 331 21262.49 364.81 43027.31 47995.70 2019-11-27 07:34:06.000 331 21262.52 364.80 43027.33 47995.71 2019-11-27 07:34:07.000 331 21262.52 364.76 43027.33 47995.70 2019-11-27 07:34:08.000 331 21262.56 364.72 43027.34 47995.75 2019-11-27 07:34:09.000 331 21262.59 364.67 43027.34 47995.73 2019-11-27 07:34:10.000 331 21262.56 364.65 43027.37 47995.76 2019-11-27 07:34:11.000 331 21262.58 364.61 43027.39 47995.79 2019-11-27 07:34:12.000 331 21262.62 364.58 43027.41 47995.81 2019-11-27 07:34:13.000 331 21262.61 364.59 43027.39 47995.82 2019-11-27 07:34:14.000 331 21262.61 364.61 43027.41 47995.83 2019-11-27 07:34:15.000 331 21262.61 364.61 43027.42 47995.85 2019-11-27 07:34:16.000 331 21262.66 364.62 43027.41 47995.87 2019-11-27 07:34:17.000 331 21262.68 364.66 43027.41 47995.86 2019-11-27 07:34:18.000 331 21262.72 364.66 43027.39 47995.87 2019-11-27 07:34:19.000 331 21262.73 364.65 43027.42 47995.85 2019-11-27 07:34:20.000 331 21262.76 364.67 43027.38 47995.86 2019-11-27 07:34:21.000 331 21262.82 364.66 43027.34 47995.88 2019-11-27 07:34:22.000 331 21262.84 364.63 43027.34 47995.88 2019-11-27 07:34:23.000 331 21262.91 364.61 43027.35 47995.91 2019-11-27 07:34:24.000 331 21262.92 364.61 43027.38 47995.94 2019-11-27 07:34:25.000 331 21262.98 364.57 43027.39 47995.94 2019-11-27 07:34:26.000 331 21263.03 364.52 43027.41 47995.98 2019-11-27 07:34:27.000 331 21263.01 364.49 43027.44 47996.01 2019-11-27 07:34:28.000 331 21263.06 364.46 43027.44 47996.02 2019-11-27 07:34:29.000 331 21263.09 364.45 43027.46 47996.10 2019-11-27 07:34:30.000 331 21263.13 364.41 43027.46 47996.10 2019-11-27 07:34:31.000 331 21263.14 364.42 43027.46 47996.11 2019-11-27 07:34:32.000 331 21263.18 364.39 43027.49 47996.13 2019-11-27 07:34:33.000 331 21263.20 364.39 43027.48 47996.14 2019-11-27 07:34:34.000 331 21263.22 364.39 43027.46 47996.15 2019-11-27 07:34:35.000 331 21263.22 364.41 43027.48 47996.18 2019-11-27 07:34:36.000 331 21263.21 364.42 43027.44 47996.13 2019-11-27 07:34:37.000 331 21263.24 364.41 43027.42 47996.13 2019-11-27 07:34:38.000 331 21263.24 364.42 43027.42 47996.13 2019-11-27 07:34:39.000 331 21263.23 364.43 43027.42 47996.11 2019-11-27 07:34:40.000 331 21263.20 364.48 43027.40 47996.15 2019-11-27 07:34:41.000 331 21263.17 364.57 43027.41 47996.10 2019-11-27 07:34:42.000 331 21263.20 364.62 43027.37 47996.09 2019-11-27 07:34:43.000 331 21263.19 364.62 43027.36 47996.10 2019-11-27 07:34:44.000 331 21263.16 364.64 43027.39 47996.05 2019-11-27 07:34:45.000 331 21263.16 364.65 43027.33 47996.04 2019-11-27 07:34:46.000 331 21263.09 364.71 43027.35 47996.00 2019-11-27 07:34:47.000 331 21263.02 364.78 43027.36 47995.99 2019-11-27 07:34:48.000 331 21262.99 364.85 43027.32 47995.97 2019-11-27 07:34:49.000 331 21262.92 364.92 43027.29 47995.93 2019-11-27 07:34:50.000 331 21262.87 365.00 43027.24 47995.88 2019-11-27 07:34:51.000 331 21262.84 365.06 43027.21 47995.87 2019-11-27 07:34:52.000 331 21262.77 365.17 43027.22 47995.78 2019-11-27 07:34:53.000 331 21262.72 365.22 43027.24 47995.73 2019-11-27 07:34:54.000 331 21262.67 365.27 43027.21 47995.74 2019-11-27 07:34:55.000 331 21262.62 365.36 43027.17 47995.69 2019-11-27 07:34:56.000 331 21262.63 365.41 43027.15 47995.66 2019-11-27 07:34:57.000 331 21262.60 365.48 43027.14 47995.62 2019-11-27 07:34:58.000 331 21262.59 365.55 43027.12 47995.62 2019-11-27 07:34:59.000 331 21262.59 365.63 43027.10 47995.58 2019-11-27 07:35:00.000 331 21262.61 365.66 43027.10 47995.57 2019-11-27 07:35:01.000 331 21262.61 365.73 43027.07 47995.53 2019-11-27 07:35:02.000 331 21262.66 365.74 43027.05 47995.55 2019-11-27 07:35:03.000 331 21262.67 365.73 43027.05 47995.54 2019-11-27 07:35:04.000 331 21262.69 365.70 43027.09 47995.55 2019-11-27 07:35:05.000 331 21262.73 365.66 43027.11 47995.60 2019-11-27 07:35:06.000 331 21262.74 365.60 43027.10 47995.63 2019-11-27 07:35:07.000 331 21262.74 365.62 43027.11 47995.60 2019-11-27 07:35:08.000 331 21262.75 365.60 43027.07 47995.59 2019-11-27 07:35:09.000 331 21262.75 365.54 43027.06 47995.61 2019-11-27 07:35:10.000 331 21262.76 365.49 43027.07 47995.57 2019-11-27 07:35:11.000 331 21262.73 365.44 43027.03 47995.57 2019-11-27 07:35:12.000 331 21262.71 365.39 43027.03 47995.58 2019-11-27 07:35:13.000 331 21262.68 365.37 43027.07 47995.58 2019-11-27 07:35:14.000 331 21262.72 365.30 43027.10 47995.58 2019-11-27 07:35:15.000 331 21262.72 365.26 43027.10 47995.61 2019-11-27 07:35:16.000 331 21262.77 365.21 43027.16 47995.62 2019-11-27 07:35:17.000 331 21262.79 365.19 43027.15 47995.65 2019-11-27 07:35:18.000 331 21262.80 365.18 43027.16 47995.68 2019-11-27 07:35:19.000 331 21262.81 365.18 43027.16 47995.70 2019-11-27 07:35:20.000 331 21262.90 365.14 43027.17 47995.73 2019-11-27 07:35:21.000 331 21262.96 365.15 43027.17 47995.74 2019-11-27 07:35:22.000 331 21263.02 365.15 43027.19 47995.78 2019-11-27 07:35:23.000 331 21263.09 365.13 43027.15 47995.83 2019-11-27 07:35:24.000 331 21263.15 365.12 43027.16 47995.83 2019-11-27 07:35:25.000 331 21263.16 365.10 43027.19 47995.86 2019-11-27 07:35:26.000 331 21263.15 365.09 43027.23 47995.88 2019-11-27 07:35:27.000 331 21263.19 365.07 43027.22 47995.91 2019-11-27 07:35:28.000 331 21263.20 365.09 43027.23 47995.93 2019-11-27 07:35:29.000 331 21263.17 365.15 43027.26 47995.91 2019-11-27 07:35:30.000 331 21263.17 365.17 43027.24 47995.95 2019-11-27 07:35:31.000 331 21263.15 365.21 43027.27 47995.93 2019-11-27 07:35:32.000 331 21263.15 365.28 43027.27 47995.95 2019-11-27 07:35:33.000 331 21263.18 365.26 43027.27 47995.96 2019-11-27 07:35:34.000 331 21263.22 365.26 43027.25 47995.97 2019-11-27 07:35:35.000 331 21263.21 365.25 43027.28 47995.99 2019-11-27 07:35:36.000 331 21263.17 365.23 43027.34 47995.97 2019-11-27 07:35:37.000 331 21263.17 365.22 43027.33 47996.00 2019-11-27 07:35:38.000 331 21263.19 365.24 43027.37 47996.02 2019-11-27 07:35:39.000 331 21263.17 365.24 43027.37 47996.04 2019-11-27 07:35:40.000 331 21263.13 365.27 43027.39 47996.02 2019-11-27 07:35:41.000 331 21263.14 365.27 43027.34 47996.03 2019-11-27 07:35:42.000 331 21263.13 365.31 43027.36 47996.02 2019-11-27 07:35:43.000 331 21263.11 365.33 43027.37 47996.03 2019-11-27 07:35:44.000 331 21263.09 365.37 43027.33 47995.97 2019-11-27 07:35:45.000 331 21263.13 365.43 43027.31 47995.98 2019-11-27 07:35:46.000 331 21263.14 365.46 43027.31 47995.96 2019-11-27 07:35:47.000 331 21263.15 365.47 43027.31 47995.97 2019-11-27 07:35:48.000 331 21263.16 365.47 43027.27 47995.98 2019-11-27 07:35:49.000 331 21263.17 365.48 43027.28 47995.94 2019-11-27 07:35:50.000 331 21263.14 365.52 43027.25 47995.94 2019-11-27 07:35:51.000 331 21263.12 365.53 43027.23 47995.91 2019-11-27 07:35:52.000 331 21263.10 365.52 43027.24 47995.91 2019-11-27 07:35:53.000 331 21263.09 365.52 43027.24 47995.92 2019-11-27 07:35:54.000 331 21263.10 365.50 43027.23 47995.88 2019-11-27 07:35:55.000 331 21263.08 365.50 43027.21 47995.89 2019-11-27 07:35:56.000 331 21263.08 365.45 43027.24 47995.92 2019-11-27 07:35:57.000 331 21263.07 365.40 43027.25 47995.89 2019-11-27 07:35:58.000 331 21263.11 365.37 43027.25 47995.90 2019-11-27 07:35:59.000 331 21263.15 365.32 43027.24 47995.90 2019-11-27 07:36:00.000 331 21263.19 365.25 43027.27 47995.97 2019-11-27 07:36:01.000 331 21263.26 365.19 43027.29 47995.98 2019-11-27 07:36:02.000 331 21263.31 365.13 43027.29 47996.04 2019-11-27 07:36:03.000 331 21263.32 365.07 43027.29 47996.06 2019-11-27 07:36:04.000 331 21263.38 365.02 43027.31 47996.07 2019-11-27 07:36:05.000 331 21263.39 364.98 43027.34 47996.12 2019-11-27 07:36:06.000 331 21263.42 364.94 43027.36 47996.14 2019-11-27 07:36:07.000 331 21263.45 364.91 43027.37 47996.16 2019-11-27 07:36:08.000 331 21263.45 364.85 43027.38 47996.22 2019-11-27 07:36:09.000 331 21263.48 364.82 43027.41 47996.22 2019-11-27 07:36:10.000 331 21263.49 364.83 43027.42 47996.23 2019-11-27 07:36:11.000 331 21263.50 364.83 43027.42 47996.25 2019-11-27 07:36:12.000 331 21263.48 364.83 43027.38 47996.25 2019-11-27 07:36:13.000 331 21263.47 364.85 43027.40 47996.22 2019-11-27 07:36:14.000 331 21263.50 364.84 43027.41 47996.21 2019-11-27 07:36:15.000 331 21263.48 364.83 43027.44 47996.20 2019-11-27 07:36:16.000 331 21263.46 364.84 43027.40 47996.20 2019-11-27 07:36:17.000 331 21263.42 364.85 43027.44 47996.21 2019-11-27 07:36:18.000 331 21263.40 364.84 43027.42 47996.20 2019-11-27 07:36:19.000 331 21263.35 364.88 43027.43 47996.19 2019-11-27 07:36:20.000 331 21263.32 364.89 43027.40 47996.19 2019-11-27 07:36:21.000 331 21263.29 364.90 43027.38 47996.14 2019-11-27 07:36:22.000 331 21263.27 364.93 43027.37 47996.14 2019-11-27 07:36:23.000 331 21263.25 364.94 43027.37 47996.09 2019-11-27 07:36:24.000 331 21263.20 364.95 43027.32 47996.07 2019-11-27 07:36:25.000 331 21263.20 364.96 43027.33 47996.06 2019-11-27 07:36:26.000 331 21263.18 364.98 43027.33 47996.04 2019-11-27 07:36:27.000 331 21263.17 364.98 43027.32 47996.02 2019-11-27 07:36:28.000 331 21263.11 364.97 43027.37 47996.01 2019-11-27 07:36:29.000 331 21263.09 364.99 43027.36 47996.02 2019-11-27 07:36:30.000 331 21263.05 365.01 43027.33 47996.01 2019-11-27 07:36:31.000 331 21263.07 365.03 43027.35 47995.99 2019-11-27 07:36:32.000 331 21262.99 365.05 43027.35 47995.93 2019-11-27 07:36:33.000 331 21262.95 365.05 43027.31 47995.93 2019-11-27 07:36:34.000 331 21262.92 365.03 43027.30 47995.88 2019-11-27 07:36:35.000 331 21262.90 365.02 43027.31 47995.92 2019-11-27 07:36:36.000 331 21262.93 365.03 43027.30 47995.87 2019-11-27 07:36:37.000 331 21262.95 365.06 43027.31 47995.89 2019-11-27 07:36:38.000 331 21262.95 365.08 43027.31 47995.89 2019-11-27 07:36:39.000 331 21262.93 365.10 43027.27 47995.87 2019-11-27 07:36:40.000 331 21262.92 365.12 43027.28 47995.84 2019-11-27 07:36:41.000 331 21262.87 365.14 43027.26 47995.85 2019-11-27 07:36:42.000 331 21262.86 365.11 43027.24 47995.81 2019-11-27 07:36:43.000 331 21262.85 365.10 43027.22 47995.83 2019-11-27 07:36:44.000 331 21262.90 365.08 43027.25 47995.84 2019-11-27 07:36:45.000 331 21262.95 365.06 43027.26 47995.87 2019-11-27 07:36:46.000 331 21262.98 365.01 43027.28 47995.89 2019-11-27 07:36:47.000 331 21262.99 364.98 43027.30 47995.90 2019-11-27 07:36:48.000 331 21263.01 364.95 43027.33 47995.93 2019-11-27 07:36:49.000 331 21263.06 364.93 43027.33 47995.98 2019-11-27 07:36:50.000 331 21263.08 364.92 43027.35 47995.96 2019-11-27 07:36:51.000 331 21263.11 364.94 43027.37 47996.02 2019-11-27 07:36:52.000 331 21263.14 364.92 43027.37 47996.04 2019-11-27 07:36:53.000 331 21263.22 364.89 43027.35 47996.05 2019-11-27 07:36:54.000 331 21263.23 364.88 43027.36 47996.06 2019-11-27 07:36:55.000 331 21263.27 364.84 43027.35 47996.08 2019-11-27 07:36:56.000 331 21263.31 364.83 43027.38 47996.11 2019-11-27 07:36:57.000 331 21263.32 364.85 43027.36 47996.12 2019-11-27 07:36:58.000 331 21263.29 364.89 43027.34 47996.12 2019-11-27 07:36:59.000 331 21263.30 364.88 43027.32 47996.11 2019-11-27 07:37:00.000 331 21263.34 364.86 43027.33 47996.13 2019-11-27 07:37:01.000 331 21263.34 364.87 43027.37 47996.13 2019-11-27 07:37:02.000 331 21263.35 364.86 43027.39 47996.12 2019-11-27 07:37:03.000 331 21263.32 364.85 43027.42 47996.17 2019-11-27 07:37:04.000 331 21263.32 364.89 43027.48 47996.18 2019-11-27 07:37:05.000 331 21263.34 364.94 43027.47 47996.19 2019-11-27 07:37:06.000 331 21263.33 364.95 43027.46 47996.18 2019-11-27 07:37:07.000 331 21263.27 364.97 43027.45 47996.23 2019-11-27 07:37:08.000 331 21263.24 364.97 43027.49 47996.22 2019-11-27 07:37:09.000 331 21263.20 365.01 43027.47 47996.19 2019-11-27 07:37:10.000 331 21263.21 365.01 43027.47 47996.20 2019-11-27 07:37:11.000 331 21263.23 365.01 43027.48 47996.18 2019-11-27 07:37:12.000 331 21263.20 365.01 43027.50 47996.20 2019-11-27 07:37:13.000 331 21263.18 365.01 43027.51 47996.20 2019-11-27 07:37:14.000 331 21263.17 364.99 43027.51 47996.21 2019-11-27 07:37:15.000 331 21263.12 364.97 43027.53 47996.19 2019-11-27 07:37:16.000 331 21263.13 365.02 43027.53 47996.17 2019-11-27 07:37:17.000 331 21263.23 365.09 43027.55 47996.22 2019-11-27 07:37:18.000 331 21263.30 365.13 43027.51 47996.25 2019-11-27 07:37:19.000 331 21263.33 365.13 43027.48 47996.23 2019-11-27 07:37:20.000 331 21263.32 365.11 43027.46 47996.21 2019-11-27 07:37:21.000 331 21263.31 365.13 43027.50 47996.23 2019-11-27 07:37:22.000 331 21263.28 365.16 43027.50 47996.20 2019-11-27 07:37:23.000 331 21263.29 365.16 43027.46 47996.20 2019-11-27 07:37:24.000 331 21263.28 365.16 43027.43 47996.18 2019-11-27 07:37:25.000 331 21263.28 365.15 43027.45 47996.16 2019-11-27 07:37:26.000 331 21263.24 365.14 43027.39 47996.15 2019-11-27 07:37:27.000 331 21263.21 365.08 43027.41 47996.11 2019-11-27 07:37:28.000 331 21263.20 365.04 43027.43 47996.10 2019-11-27 07:37:29.000 331 21263.15 365.00 43027.43 47996.13 2019-11-27 07:37:30.000 331 21263.13 364.99 43027.45 47996.13 2019-11-27 07:37:31.000 331 21263.12 364.99 43027.43 47996.09 2019-11-27 07:37:32.000 331 21263.13 364.98 43027.40 47996.12 2019-11-27 07:37:33.000 331 21263.17 364.96 43027.40 47996.11 2019-11-27 07:37:34.000 331 21263.17 364.99 43027.38 47996.11 2019-11-27 07:37:35.000 331 21263.16 364.99 43027.35 47996.05 2019-11-27 07:37:36.000 331 21263.18 364.96 43027.33 47996.07 2019-11-27 07:37:37.000 331 21263.17 364.92 43027.33 47996.03 2019-11-27 07:37:38.000 331 21263.14 364.91 43027.33 47996.00 2019-11-27 07:37:39.000 331 21263.11 364.86 43027.35 47996.01 2019-11-27 07:37:40.000 331 21263.09 364.78 43027.36 47995.99 2019-11-27 07:37:41.000 331 21263.05 364.77 43027.41 47996.02 2019-11-27 07:37:42.000 331 21263.04 364.76 43027.43 47996.05 2019-11-27 07:37:43.000 331 21263.04 364.75 43027.43 47996.06 2019-11-27 07:37:44.000 331 21263.01 364.75 43027.45 47996.08 2019-11-27 07:37:45.000 331 21263.02 364.73 43027.47 47996.07 2019-11-27 07:37:46.000 331 21263.03 364.72 43027.48 47996.11 2019-11-27 07:37:47.000 331 21263.03 364.74 43027.48 47996.11 2019-11-27 07:37:48.000 331 21263.09 364.79 43027.50 47996.13 2019-11-27 07:37:49.000 331 21263.12 364.87 43027.47 47996.14 2019-11-27 07:37:50.000 331 21263.11 364.90 43027.48 47996.13 2019-11-27 07:37:51.000 331 21263.14 364.90 43027.47 47996.12 2019-11-27 07:37:52.000 331 21263.16 364.90 43027.43 47996.11 2019-11-27 07:37:53.000 331 21263.15 364.89 43027.45 47996.12 2019-11-27 07:37:54.000 331 21263.14 364.87 43027.45 47996.12 2019-11-27 07:37:55.000 331 21263.11 364.90 43027.40 47996.10 2019-11-27 07:37:56.000 331 21263.10 364.88 43027.40 47996.07 2019-11-27 07:37:57.000 331 21263.09 364.88 43027.41 47996.08 2019-11-27 07:37:58.000 331 21263.13 364.84 43027.41 47996.06 2019-11-27 07:37:59.000 331 21263.13 364.76 43027.41 47996.06 2019-11-27 07:38:00.000 331 21263.13 364.70 43027.40 47996.07 2019-11-27 07:38:01.000 331 21263.19 364.62 43027.46 47996.08 2019-11-27 07:38:02.000 331 21263.22 364.55 43027.49 47996.16 2019-11-27 07:38:03.000 331 21263.20 364.52 43027.51 47996.20 2019-11-27 07:38:04.000 331 21263.24 364.53 43027.52 47996.21 2019-11-27 07:38:05.000 331 21263.25 364.56 43027.48 47996.21 2019-11-27 07:38:06.000 331 21263.28 364.56 43027.49 47996.24 2019-11-27 07:38:07.000 331 21263.27 364.57 43027.49 47996.22 2019-11-27 07:38:08.000 331 21263.23 364.63 43027.50 47996.22 2019-11-27 07:38:09.000 331 21263.21 364.66 43027.50 47996.18 2019-11-27 07:38:10.000 331 21263.21 364.71 43027.48 47996.16 2019-11-27 07:38:11.000 331 21263.24 364.75 43027.45 47996.18 2019-11-27 07:38:12.000 331 21263.25 364.81 43027.41 47996.14 2019-11-27 07:38:13.000 331 21263.28 364.85 43027.38 47996.13 2019-11-27 07:38:14.000 331 21263.29 364.91 43027.38 47996.13 2019-11-27 07:38:15.000 331 21263.27 364.94 43027.41 47996.15 2019-11-27 07:38:16.000 331 21263.25 365.01 43027.36 47996.12 2019-11-27 07:38:17.000 331 21263.27 365.06 43027.36 47996.16 2019-11-27 07:38:18.000 331 21263.32 365.08 43027.34 47996.10 2019-11-27 07:38:19.000 331 21263.32 365.11 43027.33 47996.11 2019-11-27 07:38:20.000 331 21263.30 365.10 43027.37 47996.09 2019-11-27 07:38:21.000 331 21263.29 365.11 43027.32 47996.09 2019-11-27 07:38:22.000 331 21263.32 365.09 43027.38 47996.09 2019-11-27 07:38:23.000 331 21263.34 365.07 43027.36 47996.07 2019-11-27 07:38:24.000 331 21263.33 365.05 43027.35 47996.13 2019-11-27 07:38:25.000 331 21263.36 365.04 43027.41 47996.16 2019-11-27 07:38:26.000 331 21263.34 365.02 43027.41 47996.16 2019-11-27 07:38:27.000 331 21263.33 364.96 43027.43 47996.14 2019-11-27 07:38:28.000 331 21263.29 364.90 43027.41 47996.19 2019-11-27 07:38:29.000 331 21263.29 364.86 43027.44 47996.14 2019-11-27 07:38:30.000 331 21263.25 364.87 43027.45 47996.14 2019-11-27 07:38:31.000 331 21263.24 364.85 43027.43 47996.15 2019-11-27 07:38:32.000 331 21263.26 364.81 43027.42 47996.13 2019-11-27 07:38:33.000 331 21263.23 364.79 43027.38 47996.14 2019-11-27 07:38:34.000 331 21263.24 364.75 43027.42 47996.13 2019-11-27 07:38:35.000 331 21263.24 364.75 43027.42 47996.14 2019-11-27 07:38:36.000 331 21263.24 364.72 43027.44 47996.12 2019-11-27 07:38:37.000 331 21263.17 364.72 43027.39 47996.10 2019-11-27 07:38:38.000 331 21263.11 364.71 43027.41 47996.07 2019-11-27 07:38:39.000 331 21263.10 364.69 43027.39 47996.06 2019-11-27 07:38:40.000 331 21263.11 364.66 43027.36 47996.02 2019-11-27 07:38:41.000 331 21263.10 364.65 43027.36 47996.03 2019-11-27 07:38:42.000 331 21263.04 364.67 43027.33 47996.03 2019-11-27 07:38:43.000 331 21262.97 364.73 43027.36 47996.00 2019-11-27 07:38:44.000 331 21262.93 364.79 43027.33 47995.97 2019-11-27 07:38:45.000 331 21262.93 364.80 43027.29 47995.89 2019-11-27 07:38:46.000 331 21262.91 364.77 43027.27 47995.86 2019-11-27 07:38:47.000 331 21262.90 364.76 43027.27 47995.84 2019-11-27 07:38:48.000 331 21262.89 364.78 43027.28 47995.87 2019-11-27 07:38:49.000 331 21262.84 364.80 43027.23 47995.85 2019-11-27 07:38:50.000 331 21262.80 364.86 43027.25 47995.84 2019-11-27 07:38:51.000 331 21262.80 364.86 43027.21 47995.79 2019-11-27 07:38:52.000 331 21262.81 364.89 43027.22 47995.78 2019-11-27 07:38:53.000 331 21262.81 364.85 43027.24 47995.76 2019-11-27 07:38:54.000 331 21262.82 364.84 43027.27 47995.78 2019-11-27 07:38:55.000 331 21262.79 364.84 43027.28 47995.80 2019-11-27 07:38:56.000 331 21262.79 364.83 43027.31 47995.79 2019-11-27 07:38:57.000 331 21262.79 364.81 43027.35 47995.81 2019-11-27 07:38:58.000 331 21262.80 364.80 43027.35 47995.86 2019-11-27 07:38:59.000 331 21262.82 364.81 43027.38 47995.86 2019-11-27 07:39:00.000 331 21262.85 364.78 43027.42 47995.88 2019-11-27 07:39:01.000 331 21262.84 364.78 43027.46 47995.91 2019-11-27 07:39:02.000 331 21262.86 364.74 43027.45 47995.92 2019-11-27 07:39:03.000 331 21262.87 364.69 43027.45 47995.95 2019-11-27 07:39:04.000 331 21262.93 364.67 43027.41 47995.97 2019-11-27 07:39:05.000 331 21262.95 364.67 43027.43 47995.98 2019-11-27 07:39:06.000 331 21263.01 364.64 43027.41 47995.99 2019-11-27 07:39:07.000 331 21263.06 364.64 43027.45 47996.05 2019-11-27 07:39:08.000 331 21263.13 364.62 43027.43 47996.08 2019-11-27 07:39:09.000 331 21263.18 364.56 43027.43 47996.09 2019-11-27 07:39:10.000 331 21263.19 364.52 43027.47 47996.13 2019-11-27 07:39:11.000 331 21263.20 364.48 43027.49 47996.15 2019-11-27 07:39:12.000 331 21263.16 364.45 43027.49 47996.10 2019-11-27 07:39:13.000 331 21263.18 364.40 43027.49 47996.17 2019-11-27 07:39:14.000 331 21263.20 364.39 43027.52 47996.16 2019-11-27 07:39:15.000 331 21263.23 364.35 43027.53 47996.19 2019-11-27 07:39:16.000 331 21263.25 364.31 43027.54 47996.19 2019-11-27 07:39:17.000 331 21263.26 364.28 43027.55 47996.20 2019-11-27 07:39:18.000 331 21263.26 364.28 43027.51 47996.21 2019-11-27 07:39:19.000 331 21263.28 364.28 43027.56 47996.23 2019-11-27 07:39:20.000 331 21263.29 364.26 43027.56 47996.21 2019-11-27 07:39:21.000 331 21263.30 364.22 43027.55 47996.22 2019-11-27 07:39:22.000 331 21263.34 364.20 43027.57 47996.24 2019-11-27 07:39:23.000 331 21263.37 364.20 43027.53 47996.27 2019-11-27 07:39:24.000 331 21263.34 364.19 43027.56 47996.26 2019-11-27 07:39:25.000 331 21263.33 364.21 43027.55 47996.28 2019-11-27 07:39:26.000 331 21263.30 364.26 43027.56 47996.25 2019-11-27 07:39:27.000 331 21263.25 364.31 43027.50 47996.24 2019-11-27 07:39:28.000 331 21263.21 364.34 43027.48 47996.20 2019-11-27 07:39:29.000 331 21263.18 364.38 43027.50 47996.20 2019-11-27 07:39:30.000 331 21263.20 364.41 43027.49 47996.16 2019-11-27 07:39:31.000 331 21263.23 364.39 43027.48 47996.14 2019-11-27 07:39:32.000 331 21263.23 364.36 43027.45 47996.14 2019-11-27 07:39:33.000 331 21263.22 364.36 43027.46 47996.09 2019-11-27 07:39:34.000 331 21263.20 364.38 43027.50 47996.15 2019-11-27 07:39:35.000 331 21263.21 364.37 43027.46 47996.14 2019-11-27 07:39:36.000 331 21263.21 364.37 43027.44 47996.13 2019-11-27 07:39:37.000 331 21263.22 364.41 43027.43 47996.10 2019-11-27 07:39:38.000 331 21263.22 364.39 43027.41 47996.09 2019-11-27 07:39:39.000 331 21263.22 364.38 43027.42 47996.09 2019-11-27 07:39:40.000 331 21263.28 364.40 43027.43 47996.10 2019-11-27 07:39:41.000 331 21263.34 364.37 43027.46 47996.12 2019-11-27 07:39:42.000 331 21263.37 364.34 43027.48 47996.14 2019-11-27 07:39:43.000 331 21263.41 364.32 43027.47 47996.20 2019-11-27 07:39:44.000 331 21263.45 364.29 43027.51 47996.22 2019-11-27 07:39:45.000 331 21263.52 364.28 43027.54 47996.28 2019-11-27 07:39:46.000 331 21263.59 364.29 43027.55 47996.35 2019-11-27 07:39:47.000 331 21263.64 364.28 43027.55 47996.37 2019-11-27 07:39:48.000 331 21263.69 364.29 43027.54 47996.41 2019-11-27 07:39:49.000 331 21263.76 364.31 43027.56 47996.45 2019-11-27 07:39:50.000 331 21263.78 364.38 43027.53 47996.45 2019-11-27 07:39:51.000 331 21263.80 364.41 43027.52 47996.46 2019-11-27 07:39:52.000 331 21263.86 364.42 43027.49 47996.47 2019-11-27 07:39:53.000 331 21263.92 364.42 43027.50 47996.46 2019-11-27 07:39:54.000 331 21263.95 364.42 43027.49 47996.47 2019-11-27 07:39:55.000 331 21263.98 364.43 43027.48 47996.49 2019-11-27 07:39:56.000 331 21264.00 364.39 43027.48 47996.53 2019-11-27 07:39:57.000 331 21264.01 364.38 43027.48 47996.53 2019-11-27 07:39:58.000 331 21264.06 364.38 43027.51 47996.52 2019-11-27 07:39:59.000 331 21264.09 364.36 43027.51 47996.55 2019-11-27 07:40:00.000 331 21264.06 364.36 43027.51 47996.55 2019-11-27 07:40:01.000 331 21264.07 364.38 43027.54 47996.54 2019-11-27 07:40:02.000 331 21264.04 364.39 43027.52 47996.55 2019-11-27 07:40:03.000 331 21264.04 364.36 43027.52 47996.55 2019-11-27 07:40:04.000 331 21264.02 364.36 43027.49 47996.52 2019-11-27 07:40:05.000 331 21264.01 364.32 43027.49 47996.55 2019-11-27 07:40:06.000 331 21263.98 364.31 43027.49 47996.55 2019-11-27 07:40:07.000 331 21263.96 364.37 43027.52 47996.53 2019-11-27 07:40:08.000 331 21263.90 364.43 43027.54 47996.51 2019-11-27 07:40:09.000 331 21263.83 364.48 43027.48 47996.47 2019-11-27 07:40:10.000 331 21263.77 364.53 43027.45 47996.44 2019-11-27 07:40:11.000 331 21263.76 364.56 43027.42 47996.38 2019-11-27 07:40:12.000 331 21263.71 364.61 43027.44 47996.38 2019-11-27 07:40:13.000 331 21263.64 364.65 43027.42 47996.35 2019-11-27 07:40:14.000 331 21263.61 364.64 43027.42 47996.30 2019-11-27 07:40:15.000 331 21263.60 364.64 43027.41 47996.28 2019-11-27 07:40:16.000 331 21263.59 364.62 43027.41 47996.28 2019-11-27 07:40:17.000 331 21263.57 364.69 43027.47 47996.31 2019-11-27 07:40:18.000 331 21263.55 364.73 43027.45 47996.30 2019-11-27 07:40:19.000 331 21263.57 364.77 43027.45 47996.31 2019-11-27 07:40:20.000 331 21263.54 364.79 43027.44 47996.30 2019-11-27 07:40:21.000 331 21263.51 364.85 43027.45 47996.29 2019-11-27 07:40:22.000 331 21263.51 364.91 43027.42 47996.28 2019-11-27 07:40:23.000 331 21263.55 364.93 43027.43 47996.28 2019-11-27 07:40:24.000 331 21263.55 364.92 43027.45 47996.26 2019-11-27 07:40:25.000 331 21263.52 364.91 43027.42 47996.27 2019-11-27 07:40:26.000 331 21263.41 364.95 43027.39 47996.22 2019-11-27 07:40:27.000 331 21263.31 365.02 43027.34 47996.13 2019-11-27 07:40:28.000 331 21263.27 365.04 43027.29 47996.09 2019-11-27 07:40:29.000 331 21263.24 365.06 43027.23 47996.02 2019-11-27 07:40:30.000 331 21263.23 365.03 43027.17 47995.95 2019-11-27 07:40:31.000 331 21263.23 364.99 43027.15 47995.91 2019-11-27 07:40:32.000 331 21263.20 364.92 43027.15 47995.89 2019-11-27 07:40:33.000 331 21263.20 364.86 43027.15 47995.88 2019-11-27 07:40:34.000 331 21263.19 364.86 43027.09 47995.83 2019-11-27 07:40:35.000 331 21263.16 364.84 43027.05 47995.79 2019-11-27 07:40:36.000 331 21263.13 364.81 43027.04 47995.79 2019-11-27 07:40:37.000 331 21263.12 364.75 43027.03 47995.76 2019-11-27 07:40:38.000 331 21263.11 364.67 43027.03 47995.73 2019-11-27 07:40:39.000 331 21263.12 364.61 43027.03 47995.73 2019-11-27 07:40:40.000 331 21263.09 364.58 43027.00 47995.72 2019-11-27 07:40:41.000 331 21263.05 364.55 43027.04 47995.71 2019-11-27 07:40:42.000 331 21263.05 364.51 43027.02 47995.69 2019-11-27 07:40:43.000 331 21263.03 364.48 43027.06 47995.68 2019-11-27 07:40:44.000 331 21263.05 364.43 43027.00 47995.70 2019-11-27 07:40:45.000 331 21263.03 364.40 43027.05 47995.69 2019-11-27 07:40:46.000 331 21263.06 364.36 43027.08 47995.68 2019-11-27 07:40:47.000 331 21263.07 364.34 43027.04 47995.69 2019-11-27 07:40:48.000 331 21263.07 364.30 43027.06 47995.71 2019-11-27 07:40:49.000 331 21263.08 364.25 43027.09 47995.73 2019-11-27 07:40:50.000 331 21263.12 364.21 43027.12 47995.75 2019-11-27 07:40:51.000 331 21263.16 364.20 43027.14 47995.80 2019-11-27 07:40:52.000 331 21263.19 364.14 43027.16 47995.82 2019-11-27 07:40:53.000 331 21263.21 364.10 43027.16 47995.87 2019-11-27 07:40:54.000 331 21263.20 364.09 43027.22 47995.93 2019-11-27 07:40:55.000 331 21263.20 364.07 43027.27 47995.95 2019-11-27 07:40:56.000 331 21263.24 364.06 43027.30 47995.97 2019-11-27 07:40:57.000 331 21263.26 364.05 43027.29 47996.02 2019-11-27 07:40:58.000 331 21263.28 364.05 43027.32 47996.03 2019-11-27 07:40:59.000 331 21263.28 364.08 43027.36 47996.06 2019-11-27 07:41:00.000 331 21263.27 364.11 43027.36 47996.07 2019-11-27 07:41:01.000 331 21263.25 364.11 43027.33 47996.09 2019-11-27 07:41:02.000 331 21263.26 364.15 43027.34 47996.08 2019-11-27 07:41:03.000 331 21263.26 364.14 43027.35 47996.04 2019-11-27 07:41:04.000 331 21263.25 364.13 43027.35 47996.08 2019-11-27 07:41:05.000 331 21263.21 364.15 43027.39 47996.08 2019-11-27 07:41:06.000 331 21263.18 364.20 43027.42 47996.12 2019-11-27 07:41:07.000 331 21263.15 364.27 43027.40 47996.11 2019-11-27 07:41:08.000 331 21263.12 364.31 43027.39 47996.11 2019-11-27 07:41:09.000 331 21263.07 364.38 43027.43 47996.08 2019-11-27 07:41:10.000 331 21263.07 364.43 43027.41 47996.07 2019-11-27 07:41:11.000 331 21263.04 364.49 43027.41 47996.04 2019-11-27 07:41:12.000 331 21262.99 364.56 43027.37 47996.03 2019-11-27 07:41:13.000 331 21262.96 364.65 43027.33 47996.02 2019-11-27 07:41:14.000 331 21262.96 364.72 43027.32 47995.93 2019-11-27 07:41:15.000 331 21262.96 364.76 43027.30 47995.92 2019-11-27 07:41:16.000 331 21262.92 364.78 43027.27 47995.89 2019-11-27 07:41:17.000 331 21262.93 364.81 43027.22 47995.85 2019-11-27 07:41:18.000 331 21262.95 364.79 43027.20 47995.86 2019-11-27 07:41:19.000 331 21262.97 364.75 43027.18 47995.84 2019-11-27 07:41:20.000 331 21262.96 364.75 43027.19 47995.80 2019-11-27 07:41:21.000 331 21262.98 364.70 43027.24 47995.84 2019-11-27 07:41:22.000 331 21262.97 364.65 43027.27 47995.83 2019-11-27 07:41:23.000 331 21262.99 364.62 43027.28 47995.86 2019-11-27 07:41:24.000 331 21263.02 364.59 43027.28 47995.88 2019-11-27 07:41:25.000 331 21263.00 364.56 43027.25 47995.89 2019-11-27 07:41:26.000 331 21263.00 364.58 43027.24 47995.88 2019-11-27 07:41:27.000 331 21262.96 364.61 43027.24 47995.85 2019-11-27 07:41:28.000 331 21262.88 364.57 43027.26 47995.83 2019-11-27 07:41:29.000 331 21262.82 364.54 43027.23 47995.83 2019-11-27 07:41:30.000 331 21262.82 364.53 43027.21 47995.79 2019-11-27 07:41:31.000 331 21262.85 364.55 43027.24 47995.77 2019-11-27 07:41:32.000 331 21262.81 364.59 43027.27 47995.80 2019-11-27 07:41:33.000 331 21262.79 364.63 43027.25 47995.79 2019-11-27 07:41:34.000 331 21262.77 364.70 43027.18 47995.78 2019-11-27 07:41:35.000 331 21262.77 364.75 43027.14 47995.73 2019-11-27 07:41:36.000 331 21262.75 364.78 43027.11 47995.70 2019-11-27 07:41:37.000 331 21262.73 364.83 43027.11 47995.64 2019-11-27 07:41:38.000 331 21262.73 364.89 43027.09 47995.64 2019-11-27 07:41:39.000 331 21262.75 364.90 43027.02 47995.60 2019-11-27 07:41:40.000 331 21262.79 364.95 43027.02 47995.59 2019-11-27 07:41:41.000 331 21262.79 365.00 43026.95 47995.55 2019-11-27 07:41:42.000 331 21262.81 365.07 43026.95 47995.50 2019-11-27 07:41:43.000 331 21262.80 365.12 43026.87 47995.47 2019-11-27 07:41:44.000 331 21262.80 365.09 43026.82 47995.42 2019-11-27 07:41:45.000 331 21262.88 365.00 43026.83 47995.43 2019-11-27 07:41:46.000 331 21262.94 364.95 43026.85 47995.44 2019-11-27 07:41:47.000 331 21263.02 364.87 43026.89 47995.49 2019-11-27 07:41:48.000 331 21263.13 364.79 43026.92 47995.54 2019-11-27 07:41:49.000 331 21263.19 364.72 43026.94 47995.62 2019-11-27 07:41:50.000 331 21263.23 364.66 43027.01 47995.69 2019-11-27 07:41:51.000 331 21263.33 364.61 43027.05 47995.76 2019-11-27 07:41:52.000 331 21263.41 364.62 43027.07 47995.84 2019-11-27 07:41:53.000 331 21263.46 364.59 43027.08 47995.89 2019-11-27 07:41:54.000 331 21263.54 364.55 43027.10 47995.91 2019-11-27 07:41:55.000 331 21263.55 364.53 43027.11 47995.92 2019-11-27 07:41:56.000 331 21263.57 364.51 43027.13 47995.98 2019-11-27 07:41:57.000 331 21263.54 364.50 43027.17 47995.99 2019-11-27 07:41:58.000 331 21263.52 364.50 43027.17 47995.99 2019-11-27 07:41:59.000 331 21263.51 364.53 43027.20 47995.99 2019-11-27 07:42:00.000 331 21263.53 364.54 43027.19 47996.02 2019-11-27 07:42:01.000 331 21263.53 364.54 43027.19 47996.05 2019-11-27 07:42:02.000 331 21263.51 364.55 43027.20 47996.01 2019-11-27 07:42:03.000 331 21263.43 364.58 43027.17 47996.01 2019-11-27 07:42:04.000 331 21263.42 364.60 43027.17 47995.98 2019-11-27 07:42:05.000 331 21263.43 364.61 43027.20 47995.98 2019-11-27 07:42:06.000 331 21263.40 364.60 43027.20 47996.00 2019-11-27 07:42:07.000 331 21263.46 364.64 43027.21 47995.99 2019-11-27 07:42:08.000 331 21263.49 364.68 43027.20 47996.05 2019-11-27 07:42:09.000 331 21263.46 364.72 43027.19 47996.03 2019-11-27 07:42:10.000 331 21263.46 364.75 43027.21 47996.02 2019-11-27 07:42:11.000 331 21263.41 364.76 43027.23 47996.00 2019-11-27 07:42:12.000 331 21263.37 364.80 43027.20 47996.00 2019-11-27 07:42:13.000 331 21263.35 364.86 43027.18 47995.96 2019-11-27 07:42:14.000 331 21263.33 364.88 43027.20 47995.98 2019-11-27 07:42:15.000 331 21263.32 364.87 43027.20 47995.95 2019-11-27 07:42:16.000 331 21263.23 364.85 43027.20 47995.98 2019-11-27 07:42:17.000 331 21263.10 364.84 43027.20 47995.92 2019-11-27 07:42:18.000 331 21263.01 364.84 43027.20 47995.86 2019-11-27 07:42:19.000 331 21262.93 364.83 43027.20 47995.82 2019-11-27 07:42:20.000 331 21262.85 364.88 43027.20 47995.79 2019-11-27 07:42:21.000 331 21262.82 364.90 43027.19 47995.80 2019-11-27 07:42:22.000 331 21262.84 364.89 43027.19 47995.78 2019-11-27 07:42:23.000 331 21262.81 364.89 43027.20 47995.76 2019-11-27 07:42:24.000 331 21262.83 364.87 43027.22 47995.76 2019-11-27 07:42:25.000 331 21262.84 364.85 43027.22 47995.76 2019-11-27 07:42:26.000 331 21262.86 364.88 43027.16 47995.76 2019-11-27 07:42:27.000 331 21262.91 364.88 43027.18 47995.80 2019-11-27 07:42:28.000 331 21262.98 364.88 43027.19 47995.81 2019-11-27 07:42:29.000 331 21263.06 364.89 43027.18 47995.81 2019-11-27 07:42:30.000 331 21263.11 364.88 43027.18 47995.83 2019-11-27 07:42:31.000 331 21263.14 364.88 43027.19 47995.86 2019-11-27 07:42:32.000 331 21263.19 364.87 43027.16 47995.90 2019-11-27 07:42:33.000 331 21263.24 364.88 43027.17 47995.92 2019-11-27 07:42:34.000 331 21263.26 364.86 43027.17 47995.91 2019-11-27 07:42:35.000 331 21263.29 364.81 43027.17 47995.91 2019-11-27 07:42:36.000 331 21263.29 364.73 43027.20 47995.90 2019-11-27 07:42:37.000 331 21263.28 364.68 43027.20 47995.93 2019-11-27 07:42:38.000 331 21263.26 364.62 43027.26 47995.94 2019-11-27 07:42:39.000 331 21263.26 364.57 43027.29 47995.95 2019-11-27 07:42:40.000 331 21263.25 364.55 43027.26 47995.96 2019-11-27 07:42:41.000 331 21263.25 364.60 43027.27 47996.00 2019-11-27 07:42:42.000 331 21263.24 364.54 43027.29 47996.02 2019-11-27 07:42:43.000 331 21263.30 364.51 43027.31 47996.04 2019-11-27 07:42:44.000 331 21263.31 364.52 43027.31 47996.02 2019-11-27 07:42:45.000 331 21263.36 364.53 43027.31 47996.05 2019-11-27 07:42:46.000 331 21263.40 364.55 43027.31 47996.06 2019-11-27 07:42:47.000 331 21263.42 364.55 43027.27 47996.07 2019-11-27 07:42:48.000 331 21263.45 364.54 43027.29 47996.05 2019-11-27 07:42:49.000 331 21263.48 364.55 43027.28 47996.10 2019-11-27 07:42:50.000 331 21263.45 364.57 43027.29 47996.06 2019-11-27 07:42:51.000 331 21263.45 364.56 43027.27 47996.06 2019-11-27 07:42:52.000 331 21263.44 364.57 43027.30 47996.10 2019-11-27 07:42:53.000 331 21263.45 364.59 43027.32 47996.10 2019-11-27 07:42:54.000 331 21263.46 364.56 43027.32 47996.12 2019-11-27 07:42:55.000 331 21263.41 364.59 43027.30 47996.13 2019-11-27 07:42:56.000 331 21263.40 364.66 43027.34 47996.13 2019-11-27 07:42:57.000 331 21263.38 364.66 43027.34 47996.15 2019-11-27 07:42:58.000 331 21263.39 364.66 43027.35 47996.13 2019-11-27 07:42:59.000 331 21263.39 364.66 43027.32 47996.11 2019-11-27 07:43:00.000 331 21263.40 364.67 43027.33 47996.13 2019-11-27 07:43:01.000 331 21263.36 364.68 43027.34 47996.12 2019-11-27 07:43:02.000 331 21263.37 364.65 43027.34 47996.13 2019-11-27 07:43:03.000 331 21263.33 364.59 43027.41 47996.12 2019-11-27 07:43:04.000 331 21263.27 364.57 43027.41 47996.12 2019-11-27 07:43:05.000 331 21263.25 364.54 43027.42 47996.13 2019-11-27 07:43:06.000 331 21263.19 364.52 43027.47 47996.12 2019-11-27 07:43:07.000 331 21263.11 364.46 43027.50 47996.13 2019-11-27 07:43:08.000 331 21263.06 364.48 43027.51 47996.12 2019-11-27 07:43:09.000 331 21263.00 364.49 43027.53 47996.14 2019-11-27 07:43:10.000 331 21262.95 364.51 43027.58 47996.14 2019-11-27 07:43:11.000 331 21262.89 364.51 43027.58 47996.08 2019-11-27 07:43:12.000 331 21262.83 364.55 43027.56 47996.08 2019-11-27 07:43:13.000 331 21262.81 364.62 43027.56 47996.08 2019-11-27 07:43:14.000 331 21262.79 364.69 43027.55 47996.05 2019-11-27 07:43:15.000 331 21262.75 364.73 43027.53 47996.05 2019-11-27 07:43:16.000 331 21262.72 364.76 43027.51 47996.00 2019-11-27 07:43:17.000 331 21262.69 364.78 43027.49 47995.97 2019-11-27 07:43:18.000 331 21262.69 364.79 43027.49 47995.97 2019-11-27 07:43:19.000 331 21262.66 364.81 43027.49 47995.93 2019-11-27 07:43:20.000 331 21262.66 364.80 43027.49 47995.92 2019-11-27 07:43:21.000 331 21262.65 364.79 43027.50 47995.94 2019-11-27 07:43:22.000 331 21262.64 364.75 43027.59 47995.98 2019-11-27 07:43:23.000 331 21262.65 364.75 43027.59 47996.00 2019-11-27 07:43:24.000 331 21262.67 364.75 43027.60 47996.01 2019-11-27 07:43:25.000 331 21262.67 364.76 43027.62 47996.04 2019-11-27 07:43:26.000 331 21262.68 364.80 43027.61 47996.03 2019-11-27 07:43:27.000 331 21262.65 364.79 43027.63 47996.06 2019-11-27 07:43:28.000 331 21262.65 364.74 43027.64 47996.04 2019-11-27 07:43:29.000 331 21262.63 364.69 43027.67 47996.06 2019-11-27 07:43:30.000 331 21262.67 364.67 43027.69 47996.08 2019-11-27 07:43:31.000 331 21262.69 364.65 43027.69 47996.08 2019-11-27 07:43:32.000 331 21262.71 364.66 43027.72 47996.10 2019-11-27 07:43:33.000 331 21262.72 364.66 43027.70 47996.12 2019-11-27 07:43:34.000 331 21262.73 364.62 43027.71 47996.17 2019-11-27 07:43:35.000 331 21262.71 364.59 43027.72 47996.15 2019-11-27 07:43:36.000 331 21262.74 364.56 43027.76 47996.15 2019-11-27 07:43:37.000 331 21262.72 364.52 43027.78 47996.21 2019-11-27 07:43:38.000 331 21262.71 364.50 43027.77 47996.22 2019-11-27 07:43:39.000 331 21262.73 364.45 43027.78 47996.21 2019-11-27 07:43:40.000 331 21262.72 364.43 43027.78 47996.27 2019-11-27 07:43:41.000 331 21262.72 364.42 43027.83 47996.27 2019-11-27 07:43:42.000 331 21262.70 364.41 43027.87 47996.26 2019-11-27 07:43:43.000 331 21262.70 364.34 43027.88 47996.29 2019-11-27 07:43:44.000 331 21262.75 364.31 43027.93 47996.30 2019-11-27 07:43:45.000 331 21262.73 364.31 43027.93 47996.33 2019-11-27 07:43:46.000 331 21262.69 364.31 43027.94 47996.37 2019-11-27 07:43:47.000 331 21262.72 364.27 43027.96 47996.32 2019-11-27 07:43:48.000 331 21262.71 364.27 43028.00 47996.34 2019-11-27 07:43:49.000 331 21262.67 364.25 43027.97 47996.34 2019-11-27 07:43:50.000 331 21262.63 364.18 43028.02 47996.33 2019-11-27 07:43:51.000 331 21262.60 364.12 43028.01 47996.32 2019-11-27 07:43:52.000 331 21262.57 364.05 43028.02 47996.33 2019-11-27 07:43:53.000 331 21262.54 364.06 43027.99 47996.31 2019-11-27 07:43:54.000 331 21262.52 364.03 43027.99 47996.32 2019-11-27 07:43:55.000 331 21262.50 364.02 43028.00 47996.30 2019-11-27 07:43:56.000 331 21262.47 364.02 43028.02 47996.28 2019-11-27 07:43:57.000 331 21262.46 364.04 43027.99 47996.26 2019-11-27 07:43:58.000 331 21262.48 364.07 43027.99 47996.31 2019-11-27 07:43:59.000 331 21262.50 364.12 43027.95 47996.26 2019-11-27 07:44:00.000 331 21262.48 364.18 43027.95 47996.28 2019-11-27 07:44:01.000 331 21262.46 364.18 43027.94 47996.24 2019-11-27 07:44:02.000 331 21262.43 364.19 43027.91 47996.22 2019-11-27 07:44:03.000 331 21262.40 364.20 43027.91 47996.20 2019-11-27 07:44:04.000 331 21262.32 364.20 43027.90 47996.17 2019-11-27 07:44:05.000 331 21262.27 364.23 43027.91 47996.12 2019-11-27 07:44:06.000 331 21262.20 364.25 43027.93 47996.11 2019-11-27 07:44:07.000 331 21262.14 364.27 43027.91 47996.06 2019-11-27 07:44:08.000 331 21262.09 364.28 43027.90 47996.05 2019-11-27 07:44:09.000 331 21262.09 364.28 43027.89 47996.03 2019-11-27 07:44:10.000 331 21262.03 364.33 43027.86 47995.97 2019-11-27 07:44:11.000 331 21262.09 364.32 43027.84 47995.98 2019-11-27 07:44:12.000 331 21262.09 364.30 43027.84 47995.96 2019-11-27 07:44:13.000 331 21262.04 364.32 43027.78 47995.94 2019-11-27 07:44:14.000 331 21261.99 364.32 43027.79 47995.94 2019-11-27 07:44:15.000 331 21261.94 364.31 43027.78 47995.90 2019-11-27 07:44:16.000 331 21261.95 364.25 43027.80 47995.86 2019-11-27 07:44:17.000 331 21261.89 364.21 43027.83 47995.85 2019-11-27 07:44:18.000 331 21261.83 364.16 43027.84 47995.83 2019-11-27 07:44:19.000 331 21261.83 364.12 43027.84 47995.88 2019-11-27 07:44:20.000 331 21261.81 364.10 43027.86 47995.86 2019-11-27 07:44:21.000 331 21261.80 364.05 43027.88 47995.86 2019-11-27 07:44:22.000 331 21261.80 364.07 43027.90 47995.86 2019-11-27 07:44:23.000 331 21261.83 364.05 43027.94 47995.89 2019-11-27 07:44:24.000 331 21261.86 364.08 43027.91 47995.92 2019-11-27 07:44:25.000 331 21261.90 364.08 43027.93 47995.96 2019-11-27 07:44:26.000 331 21261.90 364.09 43027.95 47995.93 2019-11-27 07:44:27.000 331 21261.94 364.10 43027.95 47995.97 2019-11-27 07:44:28.000 331 21261.92 364.12 43027.95 47995.99 2019-11-27 07:44:29.000 331 21261.95 364.11 43027.98 47995.97 2019-11-27 07:44:30.000 331 21261.94 364.12 43027.97 47995.97 2019-11-27 07:44:31.000 331 21261.92 364.12 43027.96 47995.98 2019-11-27 07:44:32.000 331 21261.90 364.09 43027.97 47995.99 2019-11-27 07:44:33.000 331 21261.91 364.06 43027.97 47995.98 2019-11-27 07:44:34.000 331 21261.90 364.05 43027.95 47996.00 2019-11-27 07:44:35.000 331 21261.90 364.06 43027.95 47996.01 2019-11-27 07:44:36.000 331 21261.93 364.07 43027.95 47996.01 2019-11-27 07:44:37.000 331 21261.94 364.07 43027.95 47996.00 2019-11-27 07:44:38.000 331 21261.97 364.08 43027.92 47995.98 2019-11-27 07:44:39.000 331 21262.00 364.07 43027.92 47996.00 2019-11-27 07:44:40.000 331 21262.03 364.05 43027.91 47995.95 2019-11-27 07:44:41.000 331 21262.02 364.05 43027.91 47996.01 2019-11-27 07:44:42.000 331 21262.04 364.02 43027.90 47995.99 2019-11-27 07:44:43.000 331 21262.08 363.99 43027.90 47995.99 2019-11-27 07:44:44.000 331 21262.13 364.00 43027.88 47996.01 2019-11-27 07:44:45.000 331 21262.12 364.00 43027.89 47996.02 2019-11-27 07:44:46.000 331 21262.11 364.04 43027.87 47996.01 2019-11-27 07:44:47.000 331 21262.08 364.06 43027.86 47995.99 2019-11-27 07:44:48.000 331 21262.05 364.09 43027.84 47995.97 2019-11-27 07:44:49.000 331 21262.04 364.07 43027.80 47995.91 2019-11-27 07:44:50.000 331 21261.97 364.12 43027.81 47995.90 2019-11-27 07:44:51.000 331 21261.93 364.20 43027.75 47995.85 2019-11-27 07:44:52.000 331 21261.92 364.24 43027.71 47995.83 2019-11-27 07:44:53.000 331 21261.92 364.25 43027.70 47995.78 2019-11-27 07:44:54.000 331 21261.92 364.29 43027.66 47995.74 2019-11-27 07:44:55.000 331 21261.96 364.30 43027.63 47995.72 2019-11-27 07:44:56.000 331 21261.99 364.34 43027.62 47995.73 2019-11-27 07:44:57.000 331 21262.07 364.39 43027.55 47995.72 2019-11-27 07:44:58.000 331 21262.11 364.52 43027.53 47995.71 2019-11-27 07:44:59.000 331 21262.20 364.64 43027.45 47995.74 2019-11-27 07:45:00.000 331 21262.27 364.71 43027.38 47995.70 2019-11-27 07:45:01.000 331 21262.34 364.70 43027.33 47995.66 2019-11-27 07:45:02.000 331 21262.40 364.68 43027.31 47995.65 2019-11-27 07:45:03.000 331 21262.43 364.67 43027.31 47995.67 2019-11-27 07:45:04.000 331 21262.54 364.62 43027.33 47995.68 2019-11-27 07:45:05.000 331 21262.56 364.64 43027.36 47995.71 2019-11-27 07:45:06.000 331 21262.61 364.57 43027.39 47995.75 2019-11-27 07:45:07.000 331 21262.68 364.54 43027.41 47995.80 2019-11-27 07:45:08.000 331 21262.71 364.54 43027.42 47995.85 2019-11-27 07:45:09.000 331 21262.77 364.53 43027.46 47995.89 2019-11-27 07:45:10.000 331 21262.77 364.57 43027.44 47995.93 2019-11-27 07:45:11.000 331 21262.81 364.58 43027.43 47995.94 2019-11-27 07:45:12.000 331 21262.87 364.53 43027.44 47995.95 2019-11-27 07:45:13.000 331 21262.97 364.48 43027.46 47995.99 2019-11-27 07:45:14.000 331 21263.02 364.44 43027.45 47996.05 2019-11-27 07:45:15.000 331 21263.03 364.43 43027.46 47996.05 2019-11-27 07:45:16.000 331 21263.05 364.44 43027.46 47996.09 2019-11-27 07:45:17.000 331 21263.07 364.41 43027.48 47996.08 2019-11-27 07:45:18.000 331 21263.07 364.38 43027.49 47996.08 2019-11-27 07:45:19.000 331 21263.08 364.35 43027.52 47996.09 2019-11-27 07:45:20.000 331 21263.13 364.30 43027.54 47996.11 2019-11-27 07:45:21.000 331 21263.16 364.25 43027.51 47996.15 2019-11-27 07:45:22.000 331 21263.19 364.22 43027.54 47996.19 2019-11-27 07:45:23.000 331 21263.20 364.17 43027.52 47996.16 2019-11-27 07:45:24.000 331 21263.22 364.15 43027.53 47996.22 2019-11-27 07:45:25.000 331 21263.26 364.14 43027.50 47996.22 2019-11-27 07:45:26.000 331 21263.29 364.09 43027.52 47996.23 2019-11-27 07:45:27.000 331 21263.33 364.09 43027.54 47996.21 2019-11-27 07:45:28.000 331 21263.34 364.03 43027.53 47996.24 2019-11-27 07:45:29.000 331 21263.37 363.99 43027.51 47996.24 2019-11-27 07:45:30.000 331 21263.39 363.95 43027.50 47996.27 2019-11-27 07:45:31.000 331 21263.43 363.93 43027.48 47996.27 2019-11-27 07:45:32.000 331 21263.48 363.92 43027.52 47996.29 2019-11-27 07:45:33.000 331 21263.52 363.91 43027.52 47996.30 2019-11-27 07:45:34.000 331 21263.54 363.91 43027.47 47996.28 2019-11-27 07:45:35.000 331 21263.57 363.88 43027.46 47996.30 2019-11-27 07:45:36.000 331 21263.56 363.88 43027.47 47996.27 2019-11-27 07:45:37.000 331 21263.59 363.90 43027.43 47996.31 2019-11-27 07:45:38.000 331 21263.61 363.96 43027.42 47996.30 2019-11-27 07:45:39.000 331 21263.59 363.98 43027.39 47996.28 2019-11-27 07:45:40.000 331 21263.58 364.02 43027.40 47996.25 2019-11-27 07:45:41.000 331 21263.53 364.08 43027.37 47996.24 2019-11-27 07:45:42.000 331 21263.49 364.10 43027.38 47996.21 2019-11-27 07:45:43.000 331 21263.36 364.13 43027.38 47996.16 2019-11-27 07:45:44.000 331 21263.22 364.17 43027.36 47996.10 2019-11-27 07:45:45.000 331 21263.14 364.24 43027.35 47996.04 2019-11-27 07:45:46.000 331 21263.11 364.33 43027.35 47996.00 2019-11-27 07:45:47.000 331 21263.05 364.38 43027.35 47995.95 2019-11-27 07:45:48.000 331 21262.99 364.43 43027.29 47995.91 2019-11-27 07:45:49.000 331 21262.95 364.52 43027.24 47995.86 2019-11-27 07:45:50.000 331 21262.91 364.60 43027.22 47995.84 2019-11-27 07:45:51.000 331 21262.90 364.65 43027.21 47995.80 2019-11-27 07:45:52.000 331 21262.90 364.67 43027.13 47995.78 2019-11-27 07:45:53.000 331 21262.88 364.69 43027.14 47995.74 2019-11-27 07:45:54.000 331 21262.89 364.68 43027.09 47995.70 2019-11-27 07:45:55.000 331 21262.86 364.69 43027.11 47995.68 2019-11-27 07:45:56.000 331 21262.86 364.68 43027.11 47995.68 2019-11-27 07:45:57.000 331 21262.89 364.68 43027.09 47995.67 2019-11-27 07:45:58.000 331 21262.96 364.63 43027.10 47995.70 2019-11-27 07:45:59.000 331 21263.00 364.62 43027.11 47995.71 2019-11-27 07:46:00.000 331 21263.02 364.62 43027.10 47995.72 2019-11-27 07:46:01.000 331 21263.08 364.61 43027.09 47995.71 2019-11-27 07:46:02.000 331 21263.11 364.56 43027.10 47995.76 2019-11-27 07:46:03.000 331 21263.15 364.54 43027.12 47995.79 2019-11-27 07:46:04.000 331 21263.13 364.55 43027.15 47995.82 2019-11-27 07:46:05.000 331 21263.13 364.55 43027.15 47995.83 2019-11-27 07:46:06.000 331 21263.11 364.59 43027.15 47995.82 2019-11-27 07:46:07.000 331 21263.07 364.64 43027.16 47995.84 2019-11-27 07:46:08.000 331 21263.08 364.67 43027.19 47995.84 2019-11-27 07:46:09.000 331 21263.04 364.73 43027.20 47995.84 2019-11-27 07:46:10.000 331 21263.04 364.78 43027.19 47995.86 2019-11-27 07:46:11.000 331 21263.03 364.82 43027.17 47995.83 2019-11-27 07:46:12.000 331 21263.04 364.83 43027.18 47995.80 2019-11-27 07:46:13.000 331 21263.08 364.82 43027.20 47995.79 2019-11-27 07:46:14.000 331 21263.13 364.79 43027.23 47995.84 2019-11-27 07:46:15.000 331 21263.11 364.75 43027.23 47995.90 2019-11-27 07:46:16.000 331 21263.12 364.73 43027.25 47995.94 2019-11-27 07:46:17.000 331 21263.17 364.69 43027.30 47995.97 2019-11-27 07:46:18.000 331 21263.18 364.63 43027.35 47995.99 2019-11-27 07:46:19.000 331 21263.19 364.58 43027.38 47996.02 2019-11-27 07:46:20.000 331 21263.23 364.51 43027.37 47996.05 2019-11-27 07:46:21.000 331 21263.25 364.46 43027.39 47996.08 2019-11-27 07:46:22.000 331 21263.27 364.39 43027.40 47996.08 2019-11-27 07:46:23.000 331 21263.30 364.31 43027.44 47996.13 2019-11-27 07:46:24.000 331 21263.31 364.24 43027.45 47996.16 2019-11-27 07:46:25.000 331 21263.33 364.16 43027.45 47996.17 2019-11-27 07:46:26.000 331 21263.36 364.15 43027.46 47996.20 2019-11-27 07:46:27.000 331 21263.31 364.13 43027.53 47996.21 2019-11-27 07:46:28.000 331 21263.30 364.10 43027.51 47996.19 2019-11-27 07:46:29.000 331 21263.26 364.09 43027.52 47996.22 2019-11-27 07:46:30.000 331 21263.24 364.13 43027.53 47996.19 2019-11-27 07:46:31.000 331 21263.18 364.19 43027.50 47996.18 2019-11-27 07:46:32.000 331 21263.17 364.21 43027.53 47996.19 2019-11-27 07:46:33.000 331 21263.11 364.28 43027.55 47996.16 2019-11-27 07:46:34.000 331 21263.08 364.35 43027.53 47996.15 2019-11-27 07:46:35.000 331 21263.04 364.44 43027.53 47996.13 2019-11-27 07:46:36.000 331 21262.96 364.53 43027.53 47996.09 2019-11-27 07:46:37.000 331 21262.89 364.61 43027.51 47996.04 2019-11-27 07:46:38.000 331 21262.84 364.70 43027.50 47996.01 2019-11-27 07:46:39.000 331 21262.77 364.76 43027.51 47996.00 2019-11-27 07:46:40.000 331 21262.71 364.84 43027.48 47995.95 2019-11-27 07:46:41.000 331 21262.66 364.91 43027.47 47995.91 2019-11-27 07:46:42.000 331 21262.65 364.96 43027.43 47995.89 2019-11-27 07:46:43.000 331 21262.61 365.00 43027.40 47995.85 2019-11-27 07:46:44.000 331 21262.58 365.00 43027.41 47995.83 2019-11-27 07:46:45.000 331 21262.53 365.02 43027.40 47995.80 2019-11-27 07:46:46.000 331 21262.59 364.99 43027.42 47995.79 2019-11-27 07:46:47.000 331 21262.61 364.97 43027.41 47995.79 2019-11-27 07:46:48.000 331 21262.61 364.95 43027.43 47995.81 2019-11-27 07:46:49.000 331 21262.63 364.91 43027.44 47995.82 2019-11-27 07:46:50.000 331 21262.69 364.82 43027.45 47995.83 2019-11-27 07:46:51.000 331 21262.70 364.75 43027.44 47995.86 2019-11-27 07:46:52.000 331 21262.73 364.72 43027.47 47995.91 2019-11-27 07:46:53.000 331 21262.80 364.67 43027.49 47995.95 2019-11-27 07:46:54.000 331 21262.80 364.62 43027.51 47995.98 2019-11-27 07:46:55.000 331 21262.77 364.58 43027.50 47995.96 2019-11-27 07:46:56.000 331 21262.76 364.58 43027.49 47995.96 2019-11-27 07:46:57.000 331 21262.73 364.55 43027.50 47995.96 2019-11-27 07:46:58.000 331 21262.74 364.51 43027.49 47995.95 2019-11-27 07:46:59.000 331 21262.72 364.47 43027.46 47995.94 2019-11-27 07:47:00.000 331 21262.72 364.44 43027.50 47995.96 2019-11-27 07:47:01.000 331 21262.75 364.38 43027.53 47995.94 2019-11-27 07:47:02.000 331 21262.79 364.34 43027.58 47995.97 2019-11-27 07:47:03.000 331 21262.81 364.30 43027.59 47996.02 2019-11-27 07:47:04.000 331 21262.83 364.26 43027.59 47996.02 2019-11-27 07:47:05.000 331 21262.87 364.24 43027.60 47996.06 2019-11-27 07:47:06.000 331 21262.90 364.22 43027.65 47996.07 2019-11-27 07:47:07.000 331 21262.89 364.22 43027.63 47996.10 2019-11-27 07:47:08.000 331 21262.91 364.20 43027.61 47996.09 2019-11-27 07:47:09.000 331 21262.92 364.19 43027.57 47996.08 2019-11-27 07:47:10.000 331 21262.92 364.17 43027.59 47996.08 2019-11-27 07:47:11.000 331 21262.89 364.16 43027.60 47996.06 2019-11-27 07:47:12.000 331 21262.94 364.12 43027.59 47996.11 2019-11-27 07:47:13.000 331 21262.98 364.09 43027.62 47996.12 2019-11-27 07:47:14.000 331 21262.99 364.05 43027.65 47996.13 2019-11-27 07:47:15.000 331 21263.02 364.03 43027.66 47996.17 2019-11-27 07:47:16.000 331 21263.03 364.01 43027.63 47996.19 2019-11-27 07:47:17.000 331 21263.02 364.01 43027.66 47996.17 2019-11-27 07:47:18.000 331 21263.03 364.02 43027.67 47996.20 2019-11-27 07:47:19.000 331 21263.01 364.02 43027.68 47996.24 2019-11-27 07:47:20.000 331 21263.05 364.00 43027.71 47996.24 2019-11-27 07:47:21.000 331 21263.05 364.06 43027.73 47996.28 2019-11-27 07:47:22.000 331 21263.06 364.08 43027.77 47996.26 2019-11-27 07:47:23.000 331 21263.06 364.10 43027.80 47996.30 2019-11-27 07:47:24.000 331 21263.05 364.13 43027.83 47996.31 2019-11-27 07:47:25.000 331 21263.05 364.18 43027.85 47996.32 2019-11-27 07:47:26.000 331 21263.00 364.22 43027.83 47996.31 2019-11-27 07:47:27.000 331 21263.00 364.25 43027.79 47996.36 2019-11-27 07:47:28.000 331 21262.99 364.31 43027.85 47996.33 2019-11-27 07:47:29.000 331 21262.98 364.36 43027.85 47996.35 2019-11-27 07:47:30.000 331 21262.97 364.37 43027.86 47996.39 2019-11-27 07:47:31.000 331 21262.97 364.40 43027.86 47996.37 2019-11-27 07:47:32.000 331 21263.00 364.41 43027.87 47996.38 2019-11-27 07:47:33.000 331 21263.01 364.42 43027.85 47996.37 2019-11-27 07:47:34.000 331 21263.04 364.43 43027.86 47996.41 2019-11-27 07:47:35.000 331 21263.03 364.43 43027.87 47996.37 2019-11-27 07:47:36.000 331 21263.05 364.41 43027.87 47996.38 2019-11-27 07:47:37.000 331 21263.07 364.36 43027.87 47996.38 2019-11-27 07:47:38.000 331 21263.09 364.29 43027.89 47996.41 2019-11-27 07:47:39.000 331 21263.16 364.24 43027.87 47996.42 2019-11-27 07:47:40.000 331 21263.18 364.18 43027.85 47996.41 2019-11-27 07:47:41.000 331 21263.21 364.14 43027.87 47996.43 2019-11-27 07:47:42.000 331 21263.23 364.12 43027.82 47996.44 2019-11-27 07:47:43.000 331 21263.27 364.06 43027.80 47996.45 2019-11-27 07:47:44.000 331 21263.30 364.00 43027.80 47996.40 2019-11-27 07:47:45.000 331 21263.32 363.95 43027.79 47996.44 2019-11-27 07:47:46.000 331 21263.31 363.90 43027.80 47996.42 2019-11-27 07:47:47.000 331 21263.32 363.81 43027.81 47996.45 2019-11-27 07:47:48.000 331 21263.34 363.78 43027.81 47996.47 2019-11-27 07:47:49.000 331 21263.41 363.79 43027.80 47996.47 2019-11-27 07:47:50.000 331 21263.42 363.73 43027.77 47996.47 2019-11-27 07:47:51.000 331 21263.47 363.72 43027.73 47996.48 2019-11-27 07:47:52.000 331 21263.51 363.69 43027.73 47996.49 2019-11-27 07:47:53.000 331 21263.49 363.62 43027.74 47996.46 2019-11-27 07:47:54.000 331 21263.53 363.59 43027.71 47996.46 2019-11-27 07:47:55.000 331 21263.56 363.56 43027.71 47996.48 2019-11-27 07:47:56.000 331 21263.58 363.48 43027.77 47996.47 2019-11-27 07:47:57.000 331 21263.61 363.48 43027.79 47996.53 2019-11-27 07:47:58.000 331 21263.65 363.42 43027.77 47996.53 2019-11-27 07:47:59.000 331 21263.68 363.39 43027.76 47996.59 2019-11-27 07:48:00.000 331 21263.74 363.38 43027.78 47996.58 2019-11-27 07:48:01.000 331 21263.78 363.35 43027.74 47996.61 2019-11-27 07:48:02.000 331 21263.79 363.33 43027.74 47996.62 2019-11-27 07:48:03.000 331 21263.81 363.31 43027.76 47996.65 2019-11-27 07:48:04.000 331 21263.82 363.30 43027.75 47996.63 2019-11-27 07:48:05.000 331 21263.87 363.27 43027.75 47996.62 2019-11-27 07:48:06.000 331 21263.88 363.22 43027.74 47996.64 2019-11-27 07:48:07.000 331 21263.86 363.18 43027.75 47996.64 2019-11-27 07:48:08.000 331 21263.84 363.17 43027.74 47996.65 2019-11-27 07:48:09.000 331 21263.85 363.17 43027.77 47996.64 2019-11-27 07:48:10.000 331 21263.84 363.17 43027.78 47996.65 2019-11-27 07:48:11.000 331 21263.86 363.19 43027.75 47996.65 2019-11-27 07:48:12.000 331 21263.88 363.22 43027.75 47996.65 2019-11-27 07:48:13.000 331 21263.85 363.29 43027.73 47996.64 2019-11-27 07:48:14.000 331 21263.82 363.35 43027.71 47996.61 2019-11-27 07:48:15.000 331 21263.81 363.46 43027.67 47996.60 2019-11-27 07:48:16.000 331 21263.79 363.54 43027.65 47996.58 2019-11-27 07:48:17.000 331 21263.78 363.64 43027.61 47996.54 2019-11-27 07:48:18.000 331 21263.75 363.75 43027.59 47996.53 2019-11-27 07:48:19.000 331 21263.71 363.89 43027.56 47996.49 2019-11-27 07:48:20.000 331 21263.68 364.06 43027.50 47996.42 2019-11-27 07:48:21.000 331 21263.69 364.15 43027.42 47996.36 2019-11-27 07:48:22.000 331 21263.69 364.17 43027.39 47996.29 2019-11-27 07:48:23.000 331 21263.68 364.22 43027.39 47996.28 2019-11-27 07:48:24.000 331 21263.65 364.22 43027.41 47996.29 2019-11-27 07:48:25.000 331 21263.64 364.22 43027.41 47996.25 2019-11-27 07:48:26.000 331 21263.67 364.23 43027.36 47996.24 2019-11-27 07:48:27.000 331 21263.66 364.18 43027.37 47996.25 2019-11-27 07:48:28.000 331 21263.63 364.17 43027.37 47996.25 2019-11-27 07:48:29.000 331 21263.58 364.21 43027.38 47996.24 2019-11-27 07:48:30.000 331 21263.55 364.23 43027.35 47996.21 2019-11-27 07:48:31.000 331 21263.51 364.25 43027.32 47996.15 2019-11-27 07:48:32.000 331 21263.54 364.22 43027.31 47996.12 2019-11-27 07:48:33.000 331 21263.59 364.19 43027.28 47996.11 2019-11-27 07:48:34.000 331 21263.64 364.15 43027.30 47996.16 2019-11-27 07:48:35.000 331 21263.73 364.16 43027.29 47996.15 2019-11-27 07:48:36.000 331 21263.78 364.15 43027.28 47996.21 2019-11-27 07:48:37.000 331 21263.83 364.11 43027.26 47996.24 2019-11-27 07:48:38.000 331 21263.88 364.07 43027.22 47996.23 2019-11-27 07:48:39.000 331 21263.88 364.05 43027.24 47996.26 2019-11-27 07:48:40.000 331 21263.87 364.04 43027.25 47996.26 2019-11-27 07:48:41.000 331 21263.89 363.99 43027.29 47996.27 2019-11-27 07:48:42.000 331 21263.87 363.97 43027.29 47996.25 2019-11-27 07:48:43.000 331 21263.89 363.97 43027.30 47996.26 2019-11-27 07:48:44.000 331 21263.84 363.92 43027.30 47996.27 2019-11-27 07:48:45.000 331 21263.82 363.93 43027.30 47996.29 2019-11-27 07:48:46.000 331 21263.82 363.92 43027.32 47996.28 2019-11-27 07:48:47.000 331 21263.81 363.95 43027.37 47996.27 2019-11-27 07:48:48.000 331 21263.80 363.95 43027.37 47996.28 2019-11-27 07:48:49.000 331 21263.79 363.97 43027.37 47996.30 2019-11-27 07:48:50.000 331 21263.82 364.01 43027.36 47996.30 2019-11-27 07:48:51.000 331 21263.80 364.04 43027.37 47996.30 2019-11-27 07:48:52.000 331 21263.79 364.10 43027.40 47996.32 2019-11-27 07:48:53.000 331 21263.76 364.20 43027.36 47996.32 2019-11-27 07:48:54.000 331 21263.71 364.28 43027.34 47996.28 2019-11-27 07:48:55.000 331 21263.66 364.36 43027.36 47996.25 2019-11-27 07:48:56.000 331 21263.60 364.48 43027.33 47996.22 2019-11-27 07:48:57.000 331 21263.51 364.59 43027.31 47996.15 2019-11-27 07:48:58.000 331 21263.47 364.69 43027.28 47996.14 2019-11-27 07:48:59.000 331 21263.46 364.76 43027.27 47996.08 2019-11-27 07:49:00.000 331 21263.41 364.81 43027.23 47996.03 2019-11-27 07:49:01.000 331 21263.35 364.90 43027.18 47995.99 2019-11-27 07:49:02.000 331 21263.29 364.99 43027.17 47995.97 2019-11-27 07:49:03.000 331 21263.22 365.03 43027.17 47995.92 2019-11-27 07:49:04.000 331 21263.18 365.07 43027.17 47995.92 2019-11-27 07:49:05.000 331 21263.14 365.12 43027.15 47995.85 2019-11-27 07:49:06.000 331 21263.08 365.18 43027.17 47995.84 2019-11-27 07:49:07.000 331 21263.03 365.19 43027.20 47995.82 2019-11-27 07:49:08.000 331 21263.01 365.19 43027.20 47995.83 2019-11-27 07:49:09.000 331 21262.95 365.18 43027.20 47995.79 2019-11-27 07:49:10.000 331 21262.90 365.14 43027.20 47995.79 2019-11-27 07:49:11.000 331 21262.88 365.12 43027.21 47995.77 2019-11-27 07:49:12.000 331 21262.85 365.11 43027.24 47995.80 2019-11-27 07:49:13.000 331 21262.81 365.13 43027.20 47995.79 2019-11-27 07:49:14.000 331 21262.73 365.15 43027.22 47995.76 2019-11-27 07:49:15.000 331 21262.70 365.12 43027.24 47995.75 2019-11-27 07:49:16.000 331 21262.67 365.10 43027.27 47995.71 2019-11-27 07:49:17.000 331 21262.66 365.05 43027.31 47995.71 2019-11-27 07:49:18.000 331 21262.65 365.02 43027.30 47995.73 2019-11-27 07:49:19.000 331 21262.69 364.99 43027.31 47995.78 2019-11-27 07:49:20.000 331 21262.70 364.99 43027.34 47995.75 2019-11-27 07:49:21.000 331 21262.66 365.01 43027.34 47995.78 2019-11-27 07:49:22.000 331 21262.66 365.03 43027.31 47995.76 2019-11-27 07:49:23.000 331 21262.66 365.02 43027.33 47995.73 2019-11-27 07:49:24.000 331 21262.64 365.05 43027.28 47995.75 2019-11-27 07:49:25.000 331 21262.63 365.05 43027.25 47995.70 2019-11-27 07:49:26.000 331 21262.63 365.02 43027.24 47995.68 2019-11-27 07:49:27.000 331 21262.61 364.98 43027.23 47995.65 2019-11-27 07:49:28.000 331 21262.53 364.95 43027.24 47995.61 2019-11-27 07:49:29.000 331 21262.55 364.90 43027.23 47995.62 2019-11-27 07:49:30.000 331 21262.53 364.88 43027.19 47995.59 2019-11-27 07:49:31.000 331 21262.48 364.82 43027.23 47995.59 2019-11-27 07:49:32.000 331 21262.48 364.78 43027.24 47995.59 2019-11-27 07:49:33.000 331 21262.47 364.76 43027.26 47995.58 2019-11-27 07:49:34.000 331 21262.45 364.70 43027.30 47995.57 2019-11-27 07:49:35.000 331 21262.44 364.68 43027.31 47995.61 2019-11-27 07:49:36.000 331 21262.47 364.67 43027.31 47995.65 2019-11-27 07:49:37.000 331 21262.48 364.67 43027.33 47995.66 2019-11-27 07:49:38.000 331 21262.45 364.63 43027.32 47995.68 2019-11-27 07:49:39.000 331 21262.40 364.62 43027.34 47995.65 2019-11-27 07:49:40.000 331 21262.37 364.64 43027.34 47995.66 2019-11-27 07:49:41.000 331 21262.37 364.68 43027.34 47995.66 2019-11-27 07:49:42.000 331 21262.36 364.73 43027.35 47995.67 2019-11-27 07:49:43.000 331 21262.35 364.73 43027.33 47995.67 2019-11-27 07:49:44.000 331 21262.37 364.76 43027.34 47995.65 2019-11-27 07:49:45.000 331 21262.40 364.80 43027.33 47995.65 2019-11-27 07:49:46.000 331 21262.41 364.79 43027.33 47995.65 2019-11-27 07:49:47.000 331 21262.45 364.83 43027.33 47995.64 2019-11-27 07:49:48.000 331 21262.45 364.83 43027.34 47995.67 2019-11-27 07:49:49.000 331 21262.47 364.84 43027.35 47995.69 2019-11-27 07:49:50.000 331 21262.49 364.86 43027.32 47995.68 2019-11-27 07:49:51.000 331 21262.48 364.87 43027.36 47995.68 2019-11-27 07:49:52.000 331 21262.46 364.86 43027.38 47995.68 2019-11-27 07:49:53.000 331 21262.48 364.84 43027.38 47995.71 2019-11-27 07:49:54.000 331 21262.50 364.81 43027.38 47995.72 2019-11-27 07:49:55.000 331 21262.47 364.78 43027.40 47995.72 2019-11-27 07:49:56.000 331 21262.47 364.71 43027.43 47995.74 2019-11-27 07:49:57.000 331 21262.52 364.66 43027.46 47995.77 2019-11-27 07:49:58.000 331 21262.55 364.60 43027.47 47995.81 2019-11-27 07:49:59.000 331 21262.61 364.57 43027.46 47995.82 2019-11-27 07:50:00.000 331 21262.64 364.54 43027.48 47995.84 2019-11-27 07:50:01.000 331 21262.68 364.51 43027.46 47995.87 2019-11-27 07:50:02.000 331 21262.68 364.49 43027.47 47995.83 2019-11-27 07:50:03.000 331 21262.73 364.45 43027.40 47995.85 2019-11-27 07:50:04.000 331 21262.77 364.45 43027.37 47995.86 2019-11-27 07:50:05.000 331 21262.82 364.40 43027.41 47995.82 2019-11-27 07:50:06.000 331 21262.86 364.36 43027.38 47995.85 2019-11-27 07:50:07.000 331 21262.91 364.29 43027.42 47995.89 2019-11-27 07:50:08.000 331 21262.95 364.22 43027.41 47995.91 2019-11-27 07:50:09.000 331 21263.01 364.19 43027.39 47995.93 2019-11-27 07:50:10.000 331 21263.06 364.17 43027.42 47995.96 2019-11-27 07:50:11.000 331 21263.09 364.15 43027.41 47995.96 2019-11-27 07:50:12.000 331 21263.15 364.15 43027.39 47996.01 2019-11-27 07:50:13.000 331 21263.31 364.19 43027.39 47996.02 2019-11-27 07:50:14.000 331 21263.47 364.20 43027.37 47996.09 2019-11-27 07:50:15.000 331 21263.59 364.18 43027.39 47996.16 2019-11-27 07:50:16.000 331 21263.66 364.15 43027.43 47996.20 2019-11-27 07:50:17.000 331 21263.69 364.16 43027.43 47996.25 2019-11-27 07:50:18.000 331 21263.71 364.16 43027.42 47996.31 2019-11-27 07:50:19.000 331 21263.73 364.15 43027.42 47996.30 2019-11-27 07:50:20.000 331 21263.73 364.15 43027.40 47996.32 2019-11-27 07:50:21.000 331 21263.74 364.16 43027.42 47996.35 2019-11-27 07:50:22.000 331 21263.69 364.12 43027.45 47996.30 2019-11-27 07:50:23.000 331 21263.63 364.09 43027.47 47996.31 2019-11-27 07:50:24.000 331 21263.61 364.09 43027.46 47996.30 2019-11-27 07:50:25.000 331 21263.60 364.09 43027.48 47996.29 2019-11-27 07:50:26.000 331 21263.64 364.08 43027.50 47996.32 2019-11-27 07:50:27.000 331 21263.66 364.05 43027.53 47996.35 2019-11-27 07:50:28.000 331 21263.66 364.03 43027.53 47996.37 2019-11-27 07:50:29.000 331 21263.71 364.04 43027.52 47996.40 2019-11-27 07:50:30.000 331 21263.71 363.99 43027.55 47996.43 2019-11-27 07:50:31.000 331 21263.79 363.91 43027.57 47996.45 2019-11-27 07:50:32.000 331 21263.84 363.88 43027.58 47996.50 2019-11-27 07:50:33.000 331 21263.84 363.88 43027.60 47996.50 2019-11-27 07:50:34.000 331 21263.87 363.90 43027.59 47996.53 2019-11-27 07:50:35.000 331 21263.87 363.90 43027.60 47996.53 2019-11-27 07:50:36.000 331 21263.87 363.92 43027.61 47996.55 2019-11-27 07:50:37.000 331 21263.90 363.92 43027.62 47996.54 2019-11-27 07:50:38.000 331 21263.94 363.94 43027.63 47996.57 2019-11-27 07:50:39.000 331 21263.97 363.96 43027.60 47996.60 2019-11-27 07:50:40.000 331 21263.96 363.99 43027.59 47996.60 2019-11-27 07:50:41.000 331 21263.99 364.04 43027.60 47996.59 2019-11-27 07:50:42.000 331 21264.00 364.10 43027.59 47996.60 2019-11-27 07:50:43.000 331 21263.98 364.17 43027.59 47996.61 2019-11-27 07:50:44.000 331 21264.01 364.20 43027.58 47996.63 2019-11-27 07:50:45.000 331 21264.07 364.25 43027.57 47996.62 2019-11-27 07:50:46.000 331 21264.14 364.35 43027.58 47996.66 2019-11-27 07:50:47.000 331 21264.20 364.42 43027.53 47996.61 2019-11-27 07:50:48.000 331 21264.22 364.42 43027.53 47996.65 2019-11-27 07:50:49.000 331 21264.25 364.45 43027.54 47996.64 2019-11-27 07:50:50.000 331 21264.25 364.46 43027.50 47996.65 2019-11-27 07:50:51.000 331 21264.26 364.48 43027.49 47996.62 2019-11-27 07:50:52.000 331 21264.26 364.49 43027.46 47996.62 2019-11-27 07:50:53.000 331 21264.27 364.51 43027.45 47996.64 2019-11-27 07:50:54.000 331 21264.28 364.55 43027.42 47996.59 2019-11-27 07:50:55.000 331 21264.28 364.59 43027.42 47996.60 2019-11-27 07:50:56.000 331 21264.25 364.61 43027.40 47996.56 2019-11-27 07:50:57.000 331 21264.21 364.63 43027.40 47996.54 2019-11-27 07:50:58.000 331 21264.18 364.66 43027.39 47996.54 2019-11-27 07:50:59.000 331 21264.13 364.68 43027.39 47996.49 2019-11-27 07:51:00.000 331 21264.09 364.69 43027.42 47996.49 2019-11-27 07:51:01.000 331 21264.04 364.77 43027.40 47996.43 2019-11-27 07:51:02.000 331 21263.98 364.80 43027.36 47996.42 2019-11-27 07:51:03.000 331 21263.96 364.84 43027.34 47996.39 2019-11-27 07:51:04.000 331 21263.89 364.90 43027.35 47996.35 2019-11-27 07:51:05.000 331 21263.81 364.95 43027.33 47996.31 2019-11-27 07:51:06.000 331 21263.74 364.96 43027.32 47996.27 2019-11-27 07:51:07.000 331 21263.67 364.98 43027.32 47996.21 2019-11-27 07:51:08.000 331 21263.63 365.01 43027.33 47996.21 2019-11-27 07:51:09.000 331 21263.59 365.04 43027.30 47996.21 2019-11-27 07:51:10.000 331 21263.58 365.04 43027.31 47996.19 2019-11-27 07:51:11.000 331 21263.51 365.07 43027.31 47996.14 2019-11-27 07:51:12.000 331 21263.49 365.10 43027.32 47996.14 2019-11-27 07:51:13.000 331 21263.48 365.12 43027.31 47996.14 2019-11-27 07:51:14.000 331 21263.46 365.14 43027.32 47996.12 2019-11-27 07:51:15.000 331 21263.44 365.16 43027.29 47996.12 2019-11-27 07:51:16.000 331 21263.49 365.13 43027.29 47996.12 2019-11-27 07:51:17.000 331 21263.49 365.12 43027.29 47996.12 2019-11-27 07:51:18.000 331 21263.45 365.10 43027.33 47996.11 2019-11-27 07:51:19.000 331 21263.46 365.08 43027.33 47996.12 2019-11-27 07:51:20.000 331 21263.47 365.09 43027.32 47996.12 2019-11-27 07:51:21.000 331 21263.49 365.08 43027.30 47996.14 2019-11-27 07:51:22.000 331 21263.51 365.06 43027.29 47996.12 2019-11-27 07:51:23.000 331 21263.52 364.99 43027.32 47996.11 2019-11-27 07:51:24.000 331 21263.56 364.91 43027.33 47996.13 2019-11-27 07:51:25.000 331 21263.62 364.85 43027.32 47996.15 2019-11-27 07:51:26.000 331 21263.62 364.72 43027.34 47996.16 2019-11-27 07:51:27.000 331 21263.62 364.63 43027.36 47996.20 2019-11-27 07:51:28.000 331 21263.64 364.54 43027.37 47996.23 2019-11-27 07:51:29.000 331 21263.65 364.43 43027.39 47996.24 2019-11-27 07:51:30.000 331 21263.65 364.37 43027.40 47996.23 2019-11-27 07:51:31.000 331 21263.65 364.32 43027.39 47996.26 2019-11-27 07:51:32.000 331 21263.67 364.24 43027.37 47996.27 2019-11-27 07:51:33.000 331 21263.68 364.18 43027.38 47996.27 2019-11-27 07:51:34.000 331 21263.68 364.12 43027.38 47996.27 2019-11-27 07:51:35.000 331 21263.68 364.11 43027.38 47996.26 2019-11-27 07:51:36.000 331 21263.67 364.10 43027.43 47996.33 2019-11-27 07:51:37.000 331 21263.64 364.12 43027.40 47996.29 2019-11-27 07:51:38.000 331 21263.63 364.11 43027.44 47996.29 2019-11-27 07:51:39.000 331 21263.58 364.16 43027.44 47996.31 2019-11-27 07:51:40.000 331 21263.55 364.19 43027.42 47996.29 2019-11-27 07:51:41.000 331 21263.48 364.27 43027.42 47996.26 2019-11-27 07:51:42.000 331 21263.42 364.36 43027.40 47996.23 2019-11-27 07:51:43.000 331 21263.34 364.40 43027.39 47996.19 2019-11-27 07:51:44.000 331 21263.25 364.46 43027.44 47996.15 2019-11-27 07:51:45.000 331 21263.16 364.51 43027.45 47996.12 2019-11-27 07:51:46.000 331 21263.07 364.62 43027.44 47996.09 2019-11-27 07:51:47.000 331 21262.96 364.76 43027.43 47996.06 2019-11-27 07:51:48.000 331 21262.88 364.86 43027.45 47996.01 2019-11-27 07:51:49.000 331 21262.79 364.99 43027.41 47995.95 2019-11-27 07:51:50.000 331 21262.74 365.12 43027.37 47995.90 2019-11-27 07:51:51.000 331 21262.67 365.23 43027.36 47995.87 2019-11-27 07:51:52.000 331 21262.60 365.36 43027.35 47995.78 2019-11-27 07:51:53.000 331 21262.49 365.46 43027.31 47995.74 2019-11-27 07:51:54.000 331 21262.42 365.49 43027.29 47995.69 2019-11-27 07:51:55.000 331 21262.47 365.54 43027.28 47995.65 2019-11-27 07:51:56.000 331 21262.43 365.57 43027.28 47995.66 2019-11-27 07:51:57.000 331 21262.39 365.57 43027.28 47995.61 2019-11-27 07:51:58.000 331 21262.41 365.58 43027.32 47995.64 2019-11-27 07:51:59.000 331 21262.44 365.57 43027.33 47995.65 2019-11-27 07:52:00.000 331 21262.44 365.58 43027.35 47995.66 2019-11-27 07:52:01.000 331 21262.51 365.56 43027.37 47995.71 2019-11-27 07:52:02.000 331 21262.55 365.54 43027.36 47995.73 2019-11-27 07:52:03.000 331 21262.60 365.49 43027.34 47995.74 2019-11-27 07:52:04.000 331 21262.63 365.42 43027.39 47995.77 2019-11-27 07:52:05.000 331 21262.67 365.37 43027.42 47995.81 2019-11-27 07:52:06.000 331 21262.74 365.31 43027.43 47995.84 2019-11-27 07:52:07.000 331 21262.78 365.24 43027.42 47995.88 2019-11-27 07:52:08.000 331 21262.87 365.14 43027.45 47995.91 2019-11-27 07:52:09.000 331 21262.90 365.06 43027.48 47995.94 2019-11-27 07:52:10.000 331 21262.93 365.00 43027.50 47995.98 2019-11-27 07:52:11.000 331 21262.94 364.95 43027.47 47996.02 2019-11-27 07:52:12.000 331 21262.95 364.85 43027.49 47996.03 2019-11-27 07:52:13.000 331 21262.96 364.77 43027.52 47996.07 2019-11-27 07:52:14.000 331 21262.99 364.69 43027.55 47996.10 2019-11-27 07:52:15.000 331 21263.04 364.60 43027.56 47996.14 2019-11-27 07:52:16.000 331 21263.07 364.56 43027.57 47996.16 2019-11-27 07:52:17.000 331 21263.07 364.49 43027.57 47996.15 2019-11-27 07:52:18.000 331 21263.10 364.42 43027.60 47996.20 2019-11-27 07:52:19.000 331 21263.18 364.35 43027.60 47996.19 2019-11-27 07:52:20.000 331 21263.23 364.31 43027.60 47996.24 2019-11-27 07:52:21.000 331 21263.28 364.24 43027.58 47996.25 2019-11-27 07:52:22.000 331 21263.32 364.18 43027.60 47996.30 2019-11-27 07:52:23.000 331 21263.35 364.14 43027.65 47996.29 2019-11-27 07:52:24.000 331 21263.46 364.06 43027.69 47996.37 2019-11-27 07:52:25.000 331 21263.50 364.02 43027.67 47996.37 2019-11-27 07:52:26.000 331 21263.55 363.94 43027.70 47996.39 2019-11-27 07:52:27.000 331 21263.58 363.89 43027.71 47996.42 2019-11-27 07:52:28.000 331 21263.62 363.83 43027.73 47996.47 2019-11-27 07:52:29.000 331 21263.68 363.76 43027.77 47996.50 2019-11-27 07:52:30.000 331 21263.68 363.73 43027.77 47996.51 2019-11-27 07:52:31.000 331 21263.71 363.69 43027.75 47996.56 2019-11-27 07:52:32.000 331 21263.72 363.67 43027.74 47996.55 2019-11-27 07:52:33.000 331 21263.76 363.64 43027.76 47996.54 2019-11-27 07:52:34.000 331 21263.74 363.64 43027.72 47996.56 2019-11-27 07:52:35.000 331 21263.74 363.59 43027.73 47996.57 2019-11-27 07:52:36.000 331 21263.81 363.59 43027.73 47996.57 2019-11-27 07:52:37.000 331 21263.85 363.59 43027.71 47996.56 2019-11-27 07:52:38.000 331 21263.88 363.56 43027.72 47996.59 2019-11-27 07:52:39.000 331 21263.89 363.54 43027.67 47996.58 2019-11-27 07:52:40.000 331 21263.92 363.56 43027.67 47996.55 2019-11-27 07:52:41.000 331 21263.94 363.60 43027.63 47996.57 2019-11-27 07:52:42.000 331 21263.92 363.61 43027.58 47996.53 2019-11-27 07:52:43.000 331 21263.89 363.69 43027.53 47996.50 2019-11-27 07:52:44.000 331 21263.89 363.72 43027.50 47996.45 2019-11-27 07:52:45.000 331 21263.86 363.74 43027.46 47996.41 2019-11-27 07:52:46.000 331 21263.83 363.77 43027.41 47996.36 2019-11-27 07:52:47.000 331 21263.87 363.83 43027.43 47996.34 2019-11-27 07:52:48.000 331 21263.87 363.86 43027.41 47996.33 2019-11-27 07:52:49.000 331 21263.84 363.94 43027.39 47996.31 2019-11-27 07:52:50.000 331 21263.83 363.97 43027.37 47996.31 2019-11-27 07:52:51.000 331 21263.84 364.02 43027.32 47996.27 2019-11-27 07:52:52.000 331 21263.86 364.04 43027.32 47996.26 2019-11-27 07:52:53.000 331 21263.86 364.09 43027.31 47996.25 2019-11-27 07:52:54.000 331 21263.91 364.09 43027.29 47996.22 2019-11-27 07:52:55.000 331 21263.90 364.16 43027.25 47996.23 2019-11-27 07:52:56.000 331 21263.90 364.21 43027.24 47996.19 2019-11-27 07:52:57.000 331 21263.88 364.24 43027.24 47996.18 2019-11-27 07:52:58.000 331 21263.86 364.28 43027.22 47996.19 2019-11-27 07:52:59.000 331 21263.86 364.29 43027.21 47996.17 2019-11-27 07:53:00.000 331 21263.90 364.29 43027.21 47996.17 2019-11-27 07:53:01.000 331 21263.91 364.32 43027.23 47996.19 2019-11-27 07:53:02.000 331 21263.91 364.40 43027.23 47996.21 2019-11-27 07:53:03.000 331 21263.90 364.50 43027.23 47996.18 2019-11-27 07:53:04.000 331 21263.84 364.58 43027.23 47996.20 2019-11-27 07:53:05.000 331 21263.83 364.63 43027.23 47996.16 2019-11-27 07:53:06.000 331 21263.77 364.72 43027.20 47996.12 2019-11-27 07:53:07.000 331 21263.73 364.77 43027.16 47996.11 2019-11-27 07:53:08.000 331 21263.67 364.85 43027.18 47996.10 2019-11-27 07:53:09.000 331 21263.60 364.96 43027.19 47996.05 2019-11-27 07:53:10.000 331 21263.55 365.06 43027.17 47996.03 2019-11-27 07:53:11.000 331 21263.48 365.17 43027.12 47995.95 2019-11-27 07:53:12.000 331 21263.42 365.24 43027.11 47995.92 2019-11-27 07:53:13.000 331 21263.39 365.30 43027.08 47995.86 2019-11-27 07:53:14.000 331 21263.36 365.30 43027.04 47995.83 2019-11-27 07:53:15.000 331 21263.32 365.34 43027.00 47995.79 2019-11-27 07:53:16.000 331 21263.30 365.35 43026.98 47995.76 2019-11-27 07:53:17.000 331 21263.31 365.33 43027.00 47995.73 2019-11-27 07:53:18.000 331 21263.26 365.34 43026.95 47995.69 2019-11-27 07:53:19.000 331 21263.23 365.31 43026.86 47995.69 2019-11-27 07:53:20.000 331 21263.26 365.25 43026.86 47995.64 2019-11-27 07:53:21.000 331 21263.30 365.18 43026.88 47995.66 2019-11-27 07:53:22.000 331 21263.35 365.12 43026.88 47995.67 2019-11-27 07:53:23.000 331 21263.41 365.04 43026.88 47995.65 2019-11-27 07:53:24.000 331 21263.46 364.92 43026.92 47995.68 2019-11-27 07:53:25.000 331 21263.48 364.81 43026.98 47995.75 2019-11-27 07:53:26.000 331 21263.53 364.73 43026.98 47995.78 2019-11-27 07:53:27.000 331 21263.57 364.65 43027.01 47995.86 2019-11-27 07:53:28.000 331 21263.65 364.57 43027.03 47995.91 2019-11-27 07:53:29.000 331 21263.66 364.51 43027.07 47995.98 2019-11-27 07:53:30.000 331 21263.65 364.48 43027.09 47996.00 2019-11-27 07:53:31.000 331 21263.70 364.44 43027.15 47996.05 2019-11-27 07:53:32.000 331 21263.66 364.45 43027.20 47996.07 2019-11-27 07:53:33.000 331 21263.66 364.43 43027.21 47996.10 2019-11-27 07:53:34.000 331 21263.69 364.43 43027.25 47996.12 2019-11-27 07:53:35.000 331 21263.68 364.44 43027.33 47996.16 2019-11-27 07:53:36.000 331 21263.62 364.46 43027.33 47996.19 2019-11-27 07:53:37.000 331 21263.58 364.54 43027.31 47996.20 2019-11-27 07:53:38.000 331 21263.56 364.58 43027.36 47996.23 2019-11-27 07:53:39.000 331 21263.52 364.64 43027.35 47996.18 2019-11-27 07:53:40.000 331 21263.46 364.72 43027.34 47996.20 2019-11-27 07:53:41.000 331 21263.43 364.78 43027.38 47996.18 2019-11-27 07:53:42.000 331 21263.40 364.84 43027.39 47996.20 2019-11-27 07:53:43.000 331 21263.36 364.90 43027.43 47996.19 2019-11-27 07:53:44.000 331 21263.32 364.93 43027.45 47996.18 2019-11-27 07:53:45.000 331 21263.29 364.99 43027.45 47996.18 2019-11-27 07:53:46.000 331 21263.26 365.03 43027.46 47996.18 2019-11-27 07:53:47.000 331 21263.23 365.05 43027.42 47996.17 2019-11-27 07:53:48.000 331 21263.20 365.06 43027.45 47996.15 2019-11-27 07:53:49.000 331 21263.16 365.06 43027.48 47996.17 2019-11-27 07:53:50.000 331 21263.16 365.06 43027.51 47996.18 2019-11-27 07:53:51.000 331 21263.16 365.05 43027.48 47996.16 2019-11-27 07:53:52.000 331 21263.16 365.02 43027.52 47996.18 2019-11-27 07:53:53.000 331 21263.15 365.01 43027.59 47996.21 2019-11-27 07:53:54.000 331 21263.15 364.98 43027.56 47996.21 2019-11-27 07:53:55.000 331 21263.12 365.02 43027.60 47996.21 2019-11-27 07:53:56.000 331 21263.10 365.00 43027.60 47996.24 2019-11-27 07:53:57.000 331 21263.07 365.02 43027.61 47996.20 2019-11-27 07:53:58.000 331 21263.03 365.02 43027.63 47996.20 2019-11-27 07:53:59.000 331 21262.98 365.03 43027.62 47996.20 2019-11-27 07:54:00.000 331 21262.94 365.05 43027.65 47996.19 2019-11-27 07:54:01.000 331 21262.94 365.07 43027.67 47996.19 2019-11-27 07:54:02.000 331 21262.93 365.11 43027.65 47996.17 2019-11-27 07:54:03.000 331 21262.91 365.12 43027.63 47996.18 2019-11-27 07:54:04.000 331 21262.88 365.12 43027.68 47996.20 2019-11-27 07:54:05.000 331 21262.87 365.14 43027.71 47996.20 2019-11-27 07:54:06.000 331 21262.89 365.11 43027.73 47996.23 2019-11-27 07:54:07.000 331 21262.90 365.10 43027.73 47996.22 2019-11-27 07:54:08.000 331 21262.89 365.08 43027.79 47996.24 2019-11-27 07:54:09.000 331 21262.89 365.06 43027.75 47996.27 2019-11-27 07:54:10.000 331 21262.91 365.03 43027.77 47996.31 2019-11-27 07:54:11.000 331 21262.93 364.99 43027.81 47996.31 2019-11-27 07:54:12.000 331 21262.94 364.92 43027.80 47996.30 2019-11-27 07:54:13.000 331 21262.98 364.86 43027.81 47996.35 2019-11-27 07:54:14.000 331 21263.01 364.78 43027.83 47996.35 2019-11-27 07:54:15.000 331 21263.04 364.73 43027.85 47996.39 2019-11-27 07:54:16.000 331 21263.08 364.66 43027.88 47996.43 2019-11-27 07:54:17.000 331 21263.14 364.59 43027.88 47996.43 2019-11-27 07:54:18.000 331 21263.16 364.58 43027.89 47996.48 2019-11-27 07:54:19.000 331 21263.18 364.53 43027.91 47996.47 2019-11-27 07:54:20.000 331 21263.20 364.47 43027.92 47996.50 2019-11-27 07:54:21.000 331 21263.23 364.47 43027.93 47996.54 2019-11-27 07:54:22.000 331 21263.26 364.51 43027.92 47996.56 2019-11-27 07:54:23.000 331 21263.26 364.57 43027.88 47996.55 2019-11-27 07:54:24.000 331 21263.27 364.57 43027.89 47996.52 2019-11-27 07:54:25.000 331 21263.25 364.62 43027.86 47996.49 2019-11-27 07:54:26.000 331 21263.22 364.67 43027.84 47996.47 2019-11-27 07:54:27.000 331 21263.15 364.75 43027.80 47996.43 2019-11-27 07:54:28.000 331 21263.09 364.81 43027.74 47996.40 2019-11-27 07:54:29.000 331 21263.07 364.84 43027.77 47996.38 2019-11-27 07:54:30.000 331 21263.04 364.90 43027.75 47996.33 2019-11-27 07:54:31.000 331 21263.02 364.95 43027.73 47996.31 2019-11-27 07:54:32.000 331 21263.02 364.99 43027.70 47996.27 2019-11-27 07:54:33.000 331 21263.03 364.99 43027.65 47996.26 2019-11-27 07:54:34.000 331 21263.08 365.02 43027.66 47996.26 2019-11-27 07:54:35.000 331 21263.12 365.02 43027.61 47996.25 2019-11-27 07:54:36.000 331 21263.13 365.01 43027.63 47996.25 2019-11-27 07:54:37.000 331 21263.17 365.00 43027.62 47996.24 2019-11-27 07:54:38.000 331 21263.23 364.96 43027.60 47996.26 2019-11-27 07:54:39.000 331 21263.27 364.96 43027.60 47996.28 2019-11-27 07:54:40.000 331 21263.39 364.95 43027.58 47996.29 2019-11-27 07:54:41.000 331 21263.43 364.95 43027.51 47996.30 2019-11-27 07:54:42.000 331 21263.47 364.93 43027.48 47996.29 2019-11-27 07:54:43.000 331 21263.49 364.89 43027.49 47996.29 2019-11-27 07:54:44.000 331 21263.51 364.84 43027.45 47996.24 2019-11-27 07:54:45.000 331 21263.55 364.77 43027.42 47996.28 2019-11-27 07:54:46.000 331 21263.65 364.66 43027.44 47996.28 2019-11-27 07:54:47.000 331 21263.68 364.58 43027.45 47996.32 2019-11-27 07:54:48.000 331 21263.72 364.48 43027.49 47996.36 2019-11-27 07:54:49.000 331 21263.76 364.45 43027.51 47996.39 2019-11-27 07:54:50.000 331 21263.78 364.43 43027.52 47996.42 2019-11-27 07:54:51.000 331 21263.78 364.42 43027.50 47996.43 2019-11-27 07:54:52.000 331 21263.79 364.39 43027.53 47996.45 2019-11-27 07:54:53.000 331 21263.81 364.39 43027.53 47996.45 2019-11-27 07:54:54.000 331 21263.88 364.41 43027.54 47996.45 2019-11-27 07:54:55.000 331 21263.87 364.38 43027.51 47996.47 2019-11-27 07:54:56.000 331 21263.88 364.39 43027.53 47996.49 2019-11-27 07:54:57.000 331 21263.87 364.39 43027.52 47996.47 2019-11-27 07:54:58.000 331 21263.88 364.38 43027.51 47996.48 2019-11-27 07:54:59.000 331 21263.83 364.40 43027.56 47996.49 2019-11-27 07:55:00.000 331 21263.79 364.40 43027.59 47996.48 2019-11-27 07:55:01.000 331 21263.78 364.39 43027.60 47996.48 2019-11-27 07:55:02.000 331 21263.77 364.44 43027.57 47996.47 2019-11-27 07:55:03.000 331 21263.79 364.47 43027.56 47996.48 2019-11-27 07:55:04.000 331 21263.75 364.53 43027.56 47996.44 2019-11-27 07:55:05.000 331 21263.72 364.58 43027.53 47996.45 2019-11-27 07:55:06.000 331 21263.71 364.61 43027.51 47996.42 2019-11-27 07:55:07.000 331 21263.71 364.61 43027.49 47996.37 2019-11-27 07:55:08.000 331 21263.74 364.59 43027.49 47996.36 2019-11-27 07:55:09.000 331 21263.77 364.59 43027.45 47996.35 2019-11-27 07:55:10.000 331 21263.84 364.61 43027.44 47996.37 2019-11-27 07:55:11.000 331 21263.84 364.61 43027.48 47996.41 2019-11-27 07:55:12.000 331 21263.84 364.59 43027.48 47996.42 2019-11-27 07:55:13.000 331 21263.86 364.59 43027.49 47996.43 2019-11-27 07:55:14.000 331 21263.84 364.62 43027.49 47996.43 2019-11-27 07:55:15.000 331 21263.83 364.65 43027.50 47996.45 2019-11-27 07:55:16.000 331 21263.86 364.66 43027.48 47996.44 2019-11-27 07:55:17.000 331 21263.82 364.65 43027.46 47996.43 2019-11-27 07:55:18.000 331 21263.79 364.66 43027.46 47996.42 2019-11-27 07:55:19.000 331 21263.75 364.66 43027.46 47996.40 2019-11-27 07:55:20.000 331 21263.76 364.68 43027.45 47996.37 2019-11-27 07:55:21.000 331 21263.72 364.70 43027.45 47996.33 2019-11-27 07:55:22.000 331 21263.70 364.73 43027.43 47996.32 2019-11-27 07:55:23.000 331 21263.67 364.74 43027.40 47996.29 2019-11-27 07:55:24.000 331 21263.67 364.70 43027.39 47996.30 2019-11-27 07:55:25.000 331 21263.66 364.69 43027.38 47996.27 2019-11-27 07:55:26.000 331 21263.63 364.65 43027.39 47996.25 2019-11-27 07:55:27.000 331 21263.65 364.64 43027.41 47996.26 2019-11-27 07:55:28.000 331 21263.69 364.64 43027.38 47996.24 2019-11-27 07:55:29.000 331 21263.69 364.63 43027.36 47996.27 2019-11-27 07:55:30.000 331 21263.67 364.67 43027.34 47996.27 2019-11-27 07:55:31.000 331 21263.67 364.67 43027.36 47996.23 2019-11-27 07:55:32.000 331 21263.68 364.67 43027.33 47996.24 2019-11-27 07:55:33.000 331 21263.65 364.67 43027.31 47996.21 2019-11-27 07:55:34.000 331 21263.63 364.68 43027.30 47996.19 2019-11-27 07:55:35.000 331 21263.59 364.69 43027.31 47996.14 2019-11-27 07:55:36.000 331 21263.59 364.65 43027.30 47996.15 2019-11-27 07:55:37.000 331 21263.61 364.65 43027.31 47996.14 2019-11-27 07:55:38.000 331 21263.58 364.65 43027.29 47996.14 2019-11-27 07:55:39.000 331 21263.58 364.65 43027.28 47996.12 2019-11-27 07:55:40.000 331 21263.58 364.64 43027.26 47996.12 2019-11-27 07:55:41.000 331 21263.58 364.65 43027.28 47996.10 2019-11-27 07:55:42.000 331 21263.57 364.65 43027.28 47996.12 2019-11-27 07:55:43.000 331 21263.59 364.65 43027.24 47996.11 2019-11-27 07:55:44.000 331 21263.60 364.64 43027.25 47996.08 2019-11-27 07:55:45.000 331 21263.61 364.64 43027.23 47996.10 2019-11-27 07:55:46.000 331 21263.61 364.62 43027.24 47996.07 2019-11-27 07:55:47.000 331 21263.59 364.61 43027.21 47996.08 2019-11-27 07:55:48.000 331 21263.57 364.66 43027.18 47996.07 2019-11-27 07:55:49.000 331 21263.55 364.64 43027.19 47996.05 2019-11-27 07:55:50.000 331 21263.54 364.63 43027.20 47996.04 2019-11-27 07:55:51.000 331 21263.53 364.62 43027.20 47996.04 2019-11-27 07:55:52.000 331 21263.50 364.66 43027.20 47996.04 2019-11-27 07:55:53.000 331 21263.48 364.72 43027.17 47996.02 2019-11-27 07:55:54.000 331 21263.43 364.77 43027.16 47996.01 2019-11-27 07:55:55.000 331 21263.38 364.81 43027.17 47995.95 2019-11-27 07:55:56.000 331 21263.36 364.84 43027.13 47995.92 2019-11-27 07:55:57.000 331 21263.34 364.88 43027.10 47995.86 2019-11-27 07:55:58.000 331 21263.28 364.90 43027.08 47995.84 2019-11-27 07:55:59.000 331 21263.28 364.90 43027.11 47995.84 2019-11-27 07:56:00.000 331 21263.26 364.95 43027.09 47995.81 2019-11-27 07:56:01.000 331 21263.24 364.95 43027.08 47995.78 2019-11-27 07:56:02.000 331 21263.24 364.95 43027.06 47995.78 2019-11-27 07:56:03.000 331 21263.27 364.92 43027.09 47995.83 2019-11-27 07:56:04.000 331 21263.25 364.92 43027.10 47995.83 2019-11-27 07:56:05.000 331 21263.24 364.95 43027.11 47995.82 2019-11-27 07:56:06.000 331 21263.23 364.97 43027.11 47995.80 2019-11-27 07:56:07.000 331 21263.18 365.01 43027.06 47995.81 2019-11-27 07:56:08.000 331 21263.18 365.03 43027.08 47995.80 2019-11-27 07:56:09.000 331 21263.11 365.04 43027.11 47995.79 2019-11-27 07:56:10.000 331 21263.11 365.05 43027.11 47995.79 2019-11-27 07:56:11.000 331 21263.07 365.08 43027.13 47995.78 2019-11-27 07:56:12.000 331 21263.06 365.10 43027.18 47995.78 2019-11-27 07:56:13.000 331 21263.01 365.15 43027.17 47995.80 2019-11-27 07:56:14.000 331 21262.98 365.19 43027.18 47995.79 2019-11-27 07:56:15.000 331 21262.97 365.23 43027.16 47995.74 2019-11-27 07:56:16.000 331 21262.93 365.29 43027.17 47995.74 2019-11-27 07:56:17.000 331 21262.92 365.31 43027.16 47995.73 2019-11-27 07:56:18.000 331 21262.87 365.35 43027.12 47995.73 2019-11-27 07:56:19.000 331 21262.81 365.39 43027.14 47995.67 2019-11-27 07:56:20.000 331 21262.77 365.41 43027.13 47995.63 2019-11-27 07:56:21.000 331 21262.79 365.47 43027.10 47995.59 2019-11-27 07:56:22.000 331 21262.80 365.47 43027.06 47995.59 2019-11-27 07:56:23.000 331 21262.80 365.45 43027.08 47995.56 2019-11-27 07:56:24.000 331 21262.81 365.40 43027.07 47995.57 2019-11-27 07:56:25.000 331 21262.82 365.37 43027.05 47995.57 2019-11-27 07:56:26.000 331 21262.80 365.34 43027.09 47995.61 2019-11-27 07:56:27.000 331 21262.80 365.30 43027.10 47995.57 2019-11-27 07:56:28.000 331 21262.83 365.27 43027.08 47995.58 2019-11-27 07:56:29.000 331 21262.89 365.17 43027.06 47995.62 2019-11-27 07:56:30.000 331 21262.95 365.06 43027.06 47995.66 2019-11-27 07:56:31.000 331 21263.02 364.97 43027.09 47995.68 2019-11-27 07:56:32.000 331 21263.07 364.86 43027.12 47995.73 2019-11-27 07:56:33.000 331 21263.11 364.77 43027.14 47995.77 2019-11-27 07:56:34.000 331 21263.18 364.67 43027.17 47995.81 2019-11-27 07:56:35.000 331 21263.22 364.54 43027.21 47995.86 2019-11-27 07:56:36.000 331 21263.30 364.45 43027.25 47995.94 2019-11-27 07:56:37.000 331 21263.31 364.38 43027.28 47995.97 2019-11-27 07:56:38.000 331 21263.36 364.31 43027.31 47996.00 2019-11-27 07:56:39.000 331 21263.35 364.22 43027.33 47996.03 2019-11-27 07:56:40.000 331 21263.40 364.15 43027.36 47996.06 2019-11-27 07:56:41.000 331 21263.44 364.09 43027.40 47996.13 2019-11-27 07:56:42.000 331 21263.46 364.06 43027.43 47996.14 2019-11-27 07:56:43.000 331 21263.47 364.00 43027.46 47996.19 2019-11-27 07:56:44.000 331 21263.51 363.94 43027.47 47996.19 2019-11-27 07:56:45.000 331 21263.51 363.91 43027.50 47996.24 2019-11-27 07:56:46.000 331 21263.49 363.90 43027.51 47996.26 2019-11-27 07:56:47.000 331 21263.49 363.88 43027.46 47996.26 2019-11-27 07:56:48.000 331 21263.48 363.90 43027.46 47996.25 2019-11-27 07:56:49.000 331 21263.52 363.91 43027.46 47996.25 2019-11-27 07:56:50.000 331 21263.52 363.93 43027.44 47996.25 2019-11-27 07:56:51.000 331 21263.57 363.94 43027.47 47996.27 2019-11-27 07:56:52.000 331 21263.60 363.93 43027.44 47996.21 2019-11-27 07:56:53.000 331 21263.65 363.89 43027.41 47996.27 2019-11-27 07:56:54.000 331 21263.68 363.86 43027.41 47996.27 2019-11-27 07:56:55.000 331 21263.67 363.86 43027.41 47996.27 2019-11-27 07:56:56.000 331 21263.67 363.87 43027.42 47996.25 2019-11-27 07:56:57.000 331 21263.69 363.86 43027.39 47996.25 2019-11-27 07:56:58.000 331 21263.68 363.88 43027.39 47996.26 2019-11-27 07:56:59.000 331 21263.68 363.89 43027.38 47996.25 2019-11-27 07:57:00.000 331 21263.68 363.93 43027.35 47996.22 2019-11-27 07:57:01.000 331 21263.62 364.02 43027.33 47996.19 2019-11-27 07:57:02.000 331 21263.58 364.12 43027.26 47996.18 2019-11-27 07:57:03.000 331 21263.55 364.22 43027.21 47996.10 2019-11-27 07:57:04.000 331 21263.52 364.26 43027.19 47996.03 2019-11-27 07:57:05.000 331 21263.55 364.25 43027.21 47996.01 2019-11-27 07:57:06.000 331 21263.60 364.21 43027.23 47996.04 2019-11-27 07:57:07.000 331 21263.62 364.22 43027.28 47996.07 2019-11-27 07:57:08.000 331 21263.64 364.26 43027.30 47996.15 2019-11-27 07:57:09.000 331 21263.59 364.28 43027.35 47996.16 2019-11-27 07:57:10.000 331 21263.57 364.32 43027.39 47996.18 2019-11-27 07:57:11.000 331 21263.56 364.38 43027.42 47996.22 2019-11-27 07:57:12.000 331 21263.53 364.45 43027.43 47996.21 2019-11-27 07:57:13.000 331 21263.45 364.55 43027.45 47996.22 2019-11-27 07:57:14.000 331 21263.39 364.63 43027.49 47996.24 2019-11-27 07:57:15.000 331 21263.34 364.72 43027.54 47996.23 2019-11-27 07:57:16.000 331 21263.30 364.78 43027.58 47996.23 2019-11-27 07:57:17.000 331 21263.26 364.83 43027.60 47996.23 2019-11-27 07:57:18.000 331 21263.22 364.92 43027.61 47996.24 2019-11-27 07:57:19.000 331 21263.20 365.00 43027.59 47996.23 2019-11-27 07:57:20.000 331 21263.21 365.04 43027.59 47996.22 2019-11-27 07:57:21.000 331 21263.23 365.03 43027.56 47996.24 2019-11-27 07:57:22.000 331 21263.24 365.08 43027.58 47996.22 2019-11-27 07:57:23.000 331 21263.24 365.11 43027.60 47996.24 2019-11-27 07:57:24.000 331 21263.29 365.11 43027.59 47996.25 2019-11-27 07:57:25.000 331 21263.28 365.13 43027.56 47996.27 2019-11-27 07:57:26.000 331 21263.31 365.12 43027.56 47996.27 2019-11-27 07:57:27.000 331 21263.32 365.10 43027.53 47996.23 2019-11-27 07:57:28.000 331 21263.31 365.04 43027.56 47996.25 2019-11-27 07:57:29.000 331 21263.33 365.00 43027.56 47996.23 2019-11-27 07:57:30.000 331 21263.36 364.98 43027.56 47996.26 2019-11-27 07:57:31.000 331 21263.34 364.99 43027.54 47996.28 2019-11-27 07:57:32.000 331 21263.32 364.99 43027.53 47996.26 2019-11-27 07:57:33.000 331 21263.30 364.96 43027.53 47996.24 2019-11-27 07:57:34.000 331 21263.31 364.90 43027.54 47996.24 2019-11-27 07:57:35.000 331 21263.30 364.84 43027.57 47996.26 2019-11-27 07:57:36.000 331 21263.30 364.79 43027.60 47996.25 2019-11-27 07:57:37.000 331 21263.31 364.76 43027.60 47996.28 2019-11-27 07:57:38.000 331 21263.30 364.72 43027.58 47996.27 2019-11-27 07:57:39.000 331 21263.29 364.67 43027.58 47996.30 2019-11-27 07:57:40.000 331 21263.30 364.61 43027.59 47996.33 2019-11-27 07:57:41.000 331 21263.33 364.52 43027.64 47996.27 2019-11-27 07:57:42.000 331 21263.38 364.42 43027.63 47996.30 2019-11-27 07:57:43.000 331 21263.36 364.36 43027.60 47996.32 2019-11-27 07:57:44.000 331 21263.40 364.31 43027.64 47996.35 2019-11-27 07:57:45.000 331 21263.44 364.26 43027.64 47996.40 2019-11-27 07:57:46.000 331 21263.45 364.22 43027.65 47996.36 2019-11-27 07:57:47.000 331 21263.48 364.21 43027.64 47996.41 2019-11-27 07:57:48.000 331 21263.49 364.20 43027.64 47996.44 2019-11-27 07:57:49.000 331 21263.54 364.20 43027.64 47996.41 2019-11-27 07:57:50.000 331 21263.54 364.22 43027.63 47996.41 2019-11-27 07:57:51.000 331 21263.49 364.26 43027.62 47996.42 2019-11-27 07:57:52.000 331 21263.50 364.26 43027.60 47996.38 2019-11-27 07:57:53.000 331 21263.51 364.29 43027.58 47996.39 2019-11-27 07:57:54.000 331 21263.49 364.34 43027.56 47996.36 2019-11-27 07:57:55.000 331 21263.52 364.37 43027.56 47996.34 2019-11-27 07:57:56.000 331 21263.56 364.40 43027.57 47996.36 2019-11-27 07:57:57.000 331 21263.58 364.45 43027.57 47996.36 2019-11-27 07:57:58.000 331 21263.59 364.50 43027.54 47996.37 2019-11-27 07:57:59.000 331 21263.58 364.50 43027.52 47996.36 2019-11-27 07:58:00.000 331 21263.60 364.53 43027.52 47996.36 2019-11-27 07:58:01.000 331 21263.63 364.54 43027.52 47996.36 2019-11-27 07:58:02.000 331 21263.62 364.54 43027.53 47996.35 2019-11-27 07:58:03.000 331 21263.66 364.61 43027.50 47996.34 2019-11-27 07:58:04.000 331 21263.66 364.64 43027.45 47996.33 2019-11-27 07:58:05.000 331 21263.72 364.59 43027.44 47996.36 2019-11-27 07:58:06.000 331 21263.77 364.52 43027.42 47996.32 2019-11-27 07:58:07.000 331 21263.77 364.49 43027.43 47996.33 2019-11-27 07:58:08.000 331 21263.80 364.48 43027.40 47996.31 2019-11-27 07:58:09.000 331 21263.81 364.45 43027.41 47996.32 2019-11-27 07:58:10.000 331 21263.83 364.40 43027.42 47996.31 2019-11-27 07:58:11.000 331 21263.87 364.35 43027.44 47996.35 2019-11-27 07:58:12.000 331 21263.88 364.29 43027.47 47996.35 2019-11-27 07:58:13.000 331 21263.92 364.25 43027.48 47996.42 2019-11-27 07:58:14.000 331 21263.91 364.23 43027.50 47996.46 2019-11-27 07:58:15.000 331 21263.83 364.32 43027.51 47996.42 2019-11-27 07:58:16.000 331 21263.79 364.41 43027.45 47996.42 2019-11-27 07:58:17.000 331 21263.75 364.45 43027.40 47996.31 2019-11-27 07:58:18.000 331 21263.68 364.50 43027.30 47996.27 2019-11-27 07:58:19.000 331 21263.60 364.55 43027.27 47996.17 2019-11-27 07:58:20.000 331 21263.59 364.53 43027.26 47996.14 2019-11-27 07:58:21.000 331 21263.62 364.46 43027.28 47996.14 2019-11-27 07:58:22.000 331 21263.63 364.46 43027.37 47996.16 2019-11-27 07:58:23.000 331 21263.61 364.52 43027.38 47996.18 2019-11-27 07:58:24.000 331 21263.61 364.58 43027.37 47996.21 2019-11-27 07:58:25.000 331 21263.56 364.67 43027.36 47996.21 2019-11-27 07:58:26.000 331 21263.47 364.81 43027.32 47996.17 2019-11-27 07:58:27.000 331 21263.48 364.90 43027.28 47996.12 2019-11-27 07:58:28.000 331 21263.48 364.94 43027.24 47996.05 2019-11-27 07:58:29.000 331 21263.44 364.98 43027.20 47996.02 2019-11-27 07:58:30.000 331 21263.42 365.03 43027.18 47996.00 2019-11-27 07:58:31.000 331 21263.40 365.05 43027.17 47996.00 2019-11-27 07:58:32.000 331 21263.42 365.08 43027.16 47995.97 2019-11-27 07:58:33.000 331 21263.43 365.11 43027.17 47995.95 2019-11-27 07:58:34.000 331 21263.42 365.14 43027.13 47995.95 2019-11-27 07:58:35.000 331 21263.35 365.22 43027.15 47995.93 2019-11-27 07:58:36.000 331 21263.33 365.29 43027.12 47995.91 2019-11-27 07:58:37.000 331 21263.31 365.35 43027.07 47995.85 2019-11-27 07:58:38.000 331 21263.26 365.35 43027.03 47995.81 2019-11-27 07:58:39.000 331 21263.23 365.34 43027.05 47995.79 2019-11-27 07:58:40.000 331 21263.22 365.33 43027.05 47995.75 2019-11-27 07:58:41.000 331 21263.24 365.34 43027.05 47995.74 2019-11-27 07:58:42.000 331 21263.25 365.35 43027.05 47995.79 2019-11-27 07:58:43.000 331 21263.27 365.35 43027.05 47995.79 2019-11-27 07:58:44.000 331 21263.29 365.29 43027.06 47995.82 2019-11-27 07:58:45.000 331 21263.31 365.23 43027.07 47995.79 2019-11-27 07:58:46.000 331 21263.33 365.14 43027.10 47995.84 2019-11-27 07:58:47.000 331 21263.32 365.10 43027.12 47995.84 2019-11-27 07:58:48.000 331 21263.32 365.08 43027.12 47995.85 2019-11-27 07:58:49.000 331 21263.31 365.04 43027.16 47995.85 2019-11-27 07:58:50.000 331 21263.36 364.96 43027.15 47995.86 2019-11-27 07:58:51.000 331 21263.34 364.89 43027.13 47995.86 2019-11-27 07:58:52.000 331 21263.36 364.80 43027.12 47995.90 2019-11-27 07:58:53.000 331 21263.43 364.74 43027.15 47995.90 2019-11-27 07:58:54.000 331 21263.50 364.63 43027.16 47995.94 2019-11-27 07:58:55.000 331 21263.55 364.56 43027.17 47995.96 2019-11-27 07:58:56.000 331 21263.59 364.48 43027.16 47996.00 2019-11-27 07:58:57.000 331 21263.61 364.42 43027.23 47996.04 2019-11-27 07:58:58.000 331 21263.62 364.39 43027.21 47996.08 2019-11-27 07:58:59.000 331 21263.62 364.40 43027.16 47996.07 2019-11-27 07:59:00.000 331 21263.64 364.37 43027.15 47996.03 2019-11-27 07:59:01.000 331 21263.65 364.25 43027.11 47996.01 2019-11-27 07:59:02.000 331 21263.69 364.15 43027.13 47996.03 2019-11-27 07:59:03.000 331 21263.75 364.02 43027.12 47996.04 2019-11-27 07:59:04.000 331 21263.83 363.91 43027.17 47996.08 2019-11-27 07:59:05.000 331 21263.86 363.83 43027.18 47996.14 2019-11-27 07:59:06.000 331 21263.88 363.76 43027.24 47996.20 2019-11-27 07:59:07.000 331 21263.91 363.70 43027.27 47996.21 2019-11-27 07:59:08.000 331 21263.93 363.65 43027.30 47996.29 2019-11-27 07:59:09.000 331 21263.96 363.59 43027.32 47996.31 2019-11-27 07:59:10.000 331 21263.92 363.57 43027.36 47996.32 2019-11-27 07:59:11.000 331 21263.95 363.53 43027.35 47996.33 2019-11-27 07:59:12.000 331 21263.97 363.53 43027.36 47996.32 2019-11-27 07:59:13.000 331 21263.97 363.54 43027.33 47996.38 2019-11-27 07:59:14.000 331 21264.02 363.54 43027.32 47996.33 2019-11-27 07:59:15.000 331 21264.03 363.57 43027.33 47996.37 2019-11-27 07:59:16.000 331 21264.04 363.61 43027.30 47996.37 2019-11-27 07:59:17.000 331 21264.07 363.64 43027.29 47996.33 2019-11-27 07:59:18.000 331 21264.07 363.66 43027.23 47996.34 2019-11-27 07:59:19.000 331 21264.12 363.65 43027.27 47996.33 2019-11-27 07:59:20.000 331 21264.20 363.66 43027.26 47996.36 2019-11-27 07:59:21.000 331 21264.29 363.66 43027.27 47996.39 2019-11-27 07:59:22.000 331 21264.33 363.65 43027.30 47996.42 2019-11-27 07:59:23.000 331 21264.37 363.66 43027.30 47996.47 2019-11-27 07:59:24.000 331 21264.39 363.65 43027.35 47996.51 2019-11-27 07:59:25.000 331 21264.43 363.67 43027.40 47996.56 2019-11-27 07:59:26.000 331 21264.48 363.70 43027.42 47996.60 2019-11-27 07:59:27.000 331 21264.49 363.73 43027.41 47996.64 2019-11-27 07:59:28.000 331 21264.55 363.79 43027.43 47996.67 2019-11-27 07:59:29.000 331 21264.54 363.83 43027.42 47996.68 2019-11-27 07:59:30.000 331 21264.53 363.87 43027.43 47996.70 2019-11-27 07:59:31.000 331 21264.56 363.91 43027.45 47996.69 2019-11-27 07:59:32.000 331 21264.59 363.91 43027.47 47996.73 2019-11-27 07:59:33.000 331 21264.64 363.94 43027.49 47996.72 2019-11-27 07:59:34.000 331 21264.70 363.95 43027.51 47996.76 2019-11-27 07:59:35.000 331 21264.72 363.93 43027.51 47996.79 2019-11-27 07:59:36.000 331 21264.77 363.92 43027.56 47996.83 2019-11-27 07:59:37.000 331 21264.81 363.91 43027.57 47996.87 2019-11-27 07:59:38.000 331 21264.86 363.87 43027.55 47996.91 2019-11-27 07:59:39.000 331 21264.91 363.82 43027.60 47996.96 2019-11-27 07:59:40.000 331 21264.94 363.78 43027.61 47996.98 2019-11-27 07:59:41.000 331 21264.95 363.75 43027.63 47997.07 2019-11-27 07:59:42.000 331 21265.07 363.70 43027.66 47997.07 2019-11-27 07:59:43.000 331 21265.15 363.61 43027.70 47997.15 2019-11-27 07:59:44.000 331 21265.19 363.51 43027.75 47997.23 2019-11-27 07:59:45.000 331 21265.20 363.48 43027.79 47997.26 2019-11-27 07:59:46.000 331 21265.20 363.46 43027.84 47997.33 2019-11-27 07:59:47.000 331 21265.21 363.46 43027.84 47997.34 2019-11-27 07:59:48.000 331 21265.18 363.50 43027.82 47997.37 2019-11-27 07:59:49.000 331 21265.15 363.52 43027.82 47997.36 2019-11-27 07:59:50.000 331 21265.14 363.56 43027.81 47997.33 2019-11-27 07:59:51.000 331 21265.13 363.60 43027.82 47997.32 2019-11-27 07:59:52.000 331 21265.09 363.67 43027.85 47997.34 2019-11-27 07:59:53.000 331 21265.09 363.73 43027.83 47997.31 2019-11-27 07:59:54.000 331 21265.05 363.76 43027.85 47997.30 2019-11-27 07:59:55.000 331 21265.02 363.79 43027.87 47997.30 2019-11-27 07:59:56.000 331 21264.97 363.85 43027.87 47997.30 2019-11-27 07:59:57.000 331 21264.93 363.96 43027.86 47997.27 2019-11-27 07:59:58.000 331 21264.86 364.09 43027.83 47997.25 2019-11-27 07:59:59.000 331 21264.77 364.17 43027.78 47997.17 2019-11-27 08:00:00.000 331 21264.74 364.23 43027.72 47997.10 2019-11-27 08:00:01.000 331 21264.71 364.31 43027.70 47997.08 2019-11-27 08:00:02.000 331 21264.68 364.38 43027.72 47997.00 2019-11-27 08:00:03.000 331 21264.64 364.40 43027.72 47996.99 2019-11-27 08:00:04.000 331 21264.60 364.40 43027.70 47996.96 2019-11-27 08:00:05.000 331 21264.57 364.40 43027.68 47996.95 2019-11-27 08:00:06.000 331 21264.54 364.41 43027.65 47996.93 2019-11-27 08:00:07.000 331 21264.52 364.40 43027.67 47996.92 2019-11-27 08:00:08.000 331 21264.51 364.40 43027.70 47996.92 2019-11-27 08:00:09.000 331 21264.52 364.40 43027.69 47996.92 2019-11-27 08:00:10.000 331 21264.48 364.36 43027.70 47996.93 2019-11-27 08:00:11.000 331 21264.40 364.31 43027.75 47996.90 2019-11-27 08:00:12.000 331 21264.37 364.29 43027.77 47996.90 2019-11-27 08:00:13.000 331 21264.36 364.27 43027.81 47996.95 2019-11-27 08:00:14.000 331 21264.34 364.20 43027.80 47996.91 2019-11-27 08:00:15.000 331 21264.28 364.16 43027.82 47996.93 2019-11-27 08:00:16.000 331 21264.28 364.08 43027.82 47996.92 2019-11-27 08:00:17.000 331 21264.24 364.04 43027.88 47996.92 2019-11-27 08:00:18.000 331 21264.25 364.03 43027.88 47996.95 2019-11-27 08:00:19.000 331 21264.30 363.99 43027.92 47996.96 2019-11-27 08:00:20.000 331 21264.31 363.98 43027.94 47996.99 2019-11-27 08:00:21.000 331 21264.35 364.00 43027.90 47996.99 2019-11-27 08:00:22.000 331 21264.32 364.07 43027.90 47996.99 2019-11-27 08:00:23.000 331 21264.28 364.16 43027.84 47996.97 2019-11-27 08:00:24.000 331 21264.24 364.21 43027.79 47996.92 2019-11-27 08:00:25.000 331 21264.18 364.31 43027.73 47996.83 2019-11-27 08:00:26.000 331 21264.16 364.37 43027.68 47996.77 2019-11-27 08:00:27.000 331 21264.14 364.42 43027.65 47996.73 2019-11-27 08:00:28.000 331 21264.09 364.46 43027.61 47996.67 2019-11-27 08:00:29.000 331 21264.07 364.51 43027.57 47996.64 2019-11-27 08:00:30.000 331 21264.06 364.53 43027.53 47996.59 2019-11-27 08:00:31.000 331 21264.02 364.56 43027.52 47996.56 2019-11-27 08:00:32.000 331 21264.00 364.60 43027.49 47996.52 2019-11-27 08:00:33.000 331 21263.97 364.63 43027.48 47996.49 2019-11-27 08:00:34.000 331 21263.94 364.68 43027.46 47996.51 2019-11-27 08:00:35.000 331 21263.95 364.75 43027.46 47996.49 2019-11-27 08:00:36.000 331 21263.91 364.80 43027.45 47996.45 2019-11-27 08:00:37.000 331 21263.85 364.86 43027.44 47996.43 2019-11-27 08:00:38.000 331 21263.80 364.95 43027.38 47996.38 2019-11-27 08:00:39.000 331 21263.74 365.03 43027.34 47996.34 2019-11-27 08:00:40.000 331 21263.75 365.07 43027.28 47996.28 2019-11-27 08:00:41.000 331 21263.74 365.10 43027.24 47996.23 2019-11-27 08:00:42.000 331 21263.73 365.11 43027.25 47996.20 2019-11-27 08:00:43.000 331 21263.75 365.04 43027.24 47996.18 2019-11-27 08:00:44.000 331 21263.76 364.96 43027.26 47996.19 2019-11-27 08:00:45.000 331 21263.77 364.94 43027.27 47996.17 2019-11-27 08:00:46.000 331 21263.81 364.90 43027.22 47996.18 2019-11-27 08:00:47.000 331 21263.81 364.87 43027.17 47996.20 2019-11-27 08:00:48.000 331 21263.82 364.79 43027.16 47996.18 2019-11-27 08:00:49.000 331 21263.83 364.73 43027.19 47996.20 2019-11-27 08:00:50.000 331 21263.85 364.65 43027.21 47996.18 2019-11-27 08:00:51.000 331 21263.90 364.59 43027.25 47996.20 2019-11-27 08:00:52.000 331 21263.89 364.54 43027.26 47996.22 2019-11-27 08:00:53.000 331 21263.88 364.51 43027.24 47996.22 2019-11-27 08:00:54.000 331 21263.87 364.48 43027.26 47996.26 2019-11-27 08:00:55.000 331 21263.89 364.42 43027.31 47996.28 2019-11-27 08:00:56.000 331 21263.91 364.38 43027.34 47996.28 2019-11-27 08:00:57.000 331 21263.89 364.38 43027.36 47996.28 2019-11-27 08:00:58.000 331 21263.87 364.37 43027.38 47996.32 2019-11-27 08:00:59.000 331 21263.81 364.39 43027.38 47996.30 2019-11-27 08:01:00.000 331 21263.79 364.42 43027.36 47996.33 2019-11-27 08:01:01.000 331 21263.77 364.48 43027.37 47996.30 2019-11-27 08:01:02.000 331 21263.69 364.53 43027.39 47996.29 2019-11-27 08:01:03.000 331 21263.70 364.59 43027.37 47996.28 2019-11-27 08:01:04.000 331 21263.69 364.63 43027.36 47996.23 2019-11-27 08:01:05.000 331 21263.65 364.63 43027.38 47996.20 2019-11-27 08:01:06.000 331 21263.60 364.63 43027.32 47996.17 2019-11-27 08:01:07.000 331 21263.64 364.63 43027.33 47996.19 2019-11-27 08:01:08.000 331 21263.65 364.64 43027.31 47996.19 2019-11-27 08:01:09.000 331 21263.69 364.65 43027.28 47996.16 2019-11-27 08:01:10.000 331 21263.69 364.64 43027.29 47996.19 2019-11-27 08:01:11.000 331 21263.71 364.60 43027.28 47996.21 2019-11-27 08:01:12.000 331 21263.79 364.56 43027.27 47996.18 2019-11-27 08:01:13.000 331 21263.84 364.54 43027.30 47996.21 2019-11-27 08:01:14.000 331 21263.87 364.49 43027.31 47996.23 2019-11-27 08:01:15.000 331 21263.92 364.43 43027.28 47996.24 2019-11-27 08:01:16.000 331 21263.97 364.38 43027.29 47996.26 2019-11-27 08:01:17.000 331 21264.04 364.33 43027.32 47996.30 2019-11-27 08:01:18.000 331 21264.08 364.28 43027.35 47996.37 2019-11-27 08:01:19.000 331 21264.14 364.23 43027.34 47996.38 2019-11-27 08:01:20.000 331 21264.21 364.19 43027.37 47996.41 2019-11-27 08:01:21.000 331 21264.23 364.13 43027.34 47996.43 2019-11-27 08:01:22.000 331 21264.26 364.07 43027.37 47996.47 2019-11-27 08:01:23.000 331 21264.30 364.06 43027.41 47996.52 2019-11-27 08:01:24.000 331 21264.32 364.06 43027.38 47996.54 2019-11-27 08:01:25.000 331 21264.35 364.06 43027.41 47996.57 2019-11-27 08:01:26.000 331 21264.38 364.04 43027.41 47996.58 2019-11-27 08:01:27.000 331 21264.41 364.03 43027.43 47996.60 2019-11-27 08:01:28.000 331 21264.41 364.02 43027.46 47996.62 2019-11-27 08:01:29.000 331 21264.43 364.03 43027.43 47996.65 2019-11-27 08:01:30.000 331 21264.50 364.07 43027.47 47996.64 2019-11-27 08:01:31.000 331 21264.48 364.07 43027.45 47996.69 2019-11-27 08:01:32.000 331 21264.49 364.10 43027.47 47996.67 2019-11-27 08:01:33.000 331 21264.51 364.09 43027.47 47996.65 2019-11-27 08:01:34.000 331 21264.55 364.04 43027.45 47996.68 2019-11-27 08:01:35.000 331 21264.58 364.03 43027.45 47996.68 2019-11-27 08:01:36.000 331 21264.59 364.04 43027.41 47996.69 2019-11-27 08:01:37.000 331 21264.58 364.01 43027.39 47996.71 2019-11-27 08:01:38.000 331 21264.60 363.99 43027.39 47996.69 2019-11-27 08:01:39.000 331 21264.61 363.98 43027.38 47996.67 2019-11-27 08:01:40.000 331 21264.60 364.00 43027.39 47996.66 2019-11-27 08:01:41.000 331 21264.57 363.95 43027.40 47996.67 2019-11-27 08:01:42.000 331 21264.54 363.94 43027.40 47996.67 2019-11-27 08:01:43.000 331 21264.52 363.97 43027.37 47996.64 2019-11-27 08:01:44.000 331 21264.50 363.99 43027.35 47996.63 2019-11-27 08:01:45.000 331 21264.49 364.00 43027.35 47996.63 2019-11-27 08:01:46.000 331 21264.51 364.00 43027.33 47996.61 2019-11-27 08:01:47.000 331 21264.47 364.03 43027.29 47996.57 2019-11-27 08:01:48.000 331 21264.43 364.04 43027.28 47996.58 2019-11-27 08:01:49.000 331 21264.41 364.06 43027.29 47996.52 2019-11-27 08:01:50.000 331 21264.41 364.03 43027.28 47996.48 2019-11-27 08:01:51.000 331 21264.41 364.05 43027.26 47996.48 2019-11-27 08:01:52.000 331 21264.42 364.05 43027.26 47996.45 2019-11-27 08:01:53.000 331 21264.40 364.04 43027.22 47996.46 2019-11-27 08:01:54.000 331 21264.39 364.02 43027.20 47996.45 2019-11-27 08:01:55.000 331 21264.40 363.99 43027.20 47996.42 2019-11-27 08:01:56.000 331 21264.40 363.99 43027.22 47996.46 2019-11-27 08:01:57.000 331 21264.41 363.98 43027.26 47996.49 2019-11-27 08:01:58.000 331 21264.46 364.01 43027.28 47996.46 2019-11-27 08:01:59.000 331 21264.49 364.02 43027.26 47996.47 2019-11-27 08:02:00.000 331 21264.51 364.01 43027.26 47996.50 2019-11-27 08:02:01.000 331 21264.51 364.03 43027.26 47996.52 2019-11-27 08:02:02.000 331 21264.54 364.01 43027.26 47996.53 2019-11-27 08:02:03.000 331 21264.61 364.03 43027.23 47996.53 2019-11-27 08:02:04.000 331 21264.64 364.04 43027.24 47996.54 2019-11-27 08:02:05.000 331 21264.59 364.04 43027.23 47996.55 2019-11-27 08:02:06.000 331 21264.60 364.04 43027.21 47996.53 2019-11-27 08:02:07.000 331 21264.57 364.03 43027.21 47996.53 2019-11-27 08:02:08.000 331 21264.59 364.07 43027.20 47996.52 2019-11-27 08:02:09.000 331 21264.63 364.11 43027.20 47996.53 2019-11-27 08:02:10.000 331 21264.65 364.12 43027.19 47996.51 2019-11-27 08:02:11.000 331 21264.68 364.10 43027.20 47996.53 2019-11-27 08:02:12.000 331 21264.72 364.08 43027.19 47996.56 2019-11-27 08:02:13.000 331 21264.75 364.05 43027.22 47996.61 2019-11-27 08:02:14.000 331 21264.74 364.01 43027.30 47996.62 2019-11-27 08:02:15.000 331 21264.79 364.02 43027.33 47996.69 2019-11-27 08:02:16.000 331 21264.76 364.00 43027.34 47996.70 2019-11-27 08:02:17.000 331 21264.81 363.98 43027.38 47996.71 2019-11-27 08:02:18.000 331 21264.78 363.97 43027.36 47996.72 2019-11-27 08:02:19.000 331 21264.73 363.97 43027.38 47996.73 2019-11-27 08:02:20.000 331 21264.69 364.00 43027.42 47996.72 2019-11-27 08:02:21.000 331 21264.64 364.03 43027.44 47996.71 2019-11-27 08:02:22.000 331 21264.59 364.05 43027.43 47996.70 2019-11-27 08:02:23.000 331 21264.52 364.12 43027.41 47996.67 2019-11-27 08:02:24.000 331 21264.49 364.21 43027.42 47996.67 2019-11-27 08:02:25.000 331 21264.49 364.28 43027.41 47996.67 2019-11-27 08:02:26.000 331 21264.48 364.30 43027.43 47996.62 2019-11-27 08:02:27.000 331 21264.43 364.28 43027.41 47996.62 2019-11-27 08:02:28.000 331 21264.40 364.30 43027.42 47996.60 2019-11-27 08:02:29.000 331 21264.33 364.36 43027.39 47996.63 2019-11-27 08:02:30.000 331 21264.25 364.44 43027.42 47996.59 2019-11-27 08:02:31.000 331 21264.26 364.51 43027.43 47996.56 2019-11-27 08:02:32.000 331 21264.25 364.57 43027.41 47996.58 2019-11-27 08:02:33.000 331 21264.23 364.61 43027.41 47996.58 2019-11-27 08:02:34.000 331 21264.24 364.66 43027.41 47996.58 2019-11-27 08:02:35.000 331 21264.20 364.70 43027.40 47996.54 2019-11-27 08:02:36.000 331 21264.20 364.77 43027.40 47996.54 2019-11-27 08:02:37.000 331 21264.16 364.83 43027.36 47996.55 2019-11-27 08:02:38.000 331 21264.09 364.88 43027.37 47996.48 2019-11-27 08:02:39.000 331 21264.06 364.93 43027.34 47996.45 2019-11-27 08:02:40.000 331 21264.04 364.97 43027.32 47996.43 2019-11-27 08:02:41.000 331 21264.02 364.94 43027.35 47996.41 2019-11-27 08:02:42.000 331 21264.03 364.93 43027.32 47996.41 2019-11-27 08:02:43.000 331 21264.04 364.88 43027.32 47996.39 2019-11-27 08:02:44.000 331 21264.08 364.80 43027.33 47996.38 2019-11-27 08:02:45.000 331 21264.10 364.74 43027.35 47996.41 2019-11-27 08:02:46.000 331 21264.08 364.71 43027.39 47996.44 2019-11-27 08:02:47.000 331 21264.11 364.66 43027.37 47996.44 2019-11-27 08:02:48.000 331 21264.10 364.62 43027.38 47996.52 2019-11-27 08:02:49.000 331 21264.13 364.59 43027.42 47996.49 2019-11-27 08:02:50.000 331 21264.17 364.55 43027.42 47996.52 2019-11-27 08:02:51.000 331 21264.19 364.49 43027.47 47996.56 2019-11-27 08:02:52.000 331 21264.18 364.45 43027.46 47996.54 2019-11-27 08:02:53.000 331 21264.15 364.41 43027.47 47996.58 2019-11-27 08:02:54.000 331 21264.17 364.38 43027.51 47996.57 2019-11-27 08:02:55.000 331 21264.14 364.36 43027.48 47996.57 2019-11-27 08:02:56.000 331 21264.14 364.29 43027.49 47996.61 2019-11-27 08:02:57.000 331 21264.18 364.26 43027.51 47996.60 2019-11-27 08:02:58.000 331 21264.18 364.26 43027.51 47996.60 2019-11-27 08:02:59.000 331 21264.12 364.28 43027.54 47996.58 2019-11-27 08:03:00.000 331 21264.07 364.30 43027.52 47996.59 2019-11-27 08:03:01.000 331 21263.96 364.36 43027.52 47996.57 2019-11-27 08:03:02.000 331 21263.91 364.38 43027.55 47996.51 2019-11-27 08:03:03.000 331 21263.81 364.44 43027.53 47996.49 2019-11-27 08:03:04.000 331 21263.73 364.52 43027.50 47996.43 2019-11-27 08:03:05.000 331 21263.64 364.58 43027.51 47996.41 2019-11-27 08:03:06.000 331 21263.61 364.64 43027.50 47996.38 2019-11-27 08:03:07.000 331 21263.53 364.74 43027.47 47996.29 2019-11-27 08:03:08.000 331 21263.48 364.85 43027.47 47996.27 2019-11-27 08:03:09.000 331 21263.39 364.92 43027.42 47996.21 2019-11-27 08:03:10.000 331 21263.33 365.02 43027.33 47996.15 2019-11-27 08:03:11.000 331 21263.28 365.08 43027.31 47996.08 2019-11-27 08:03:12.000 331 21263.26 365.12 43027.32 47996.04 2019-11-27 08:03:13.000 331 21263.24 365.12 43027.30 47996.00 2019-11-27 08:03:14.000 331 21263.19 365.15 43027.23 47995.98 2019-11-27 08:03:15.000 331 21263.14 365.17 43027.18 47995.92 2019-11-27 08:03:16.000 331 21263.11 365.20 43027.20 47995.90 2019-11-27 08:03:17.000 331 21263.08 365.24 43027.18 47995.87 2019-11-27 08:03:18.000 331 21263.05 365.28 43027.15 47995.80 2019-11-27 08:03:19.000 331 21263.04 365.29 43027.10 47995.76 2019-11-27 08:03:20.000 331 21263.05 365.27 43027.11 47995.78 2019-11-27 08:03:21.000 331 21263.03 365.30 43027.07 47995.75 2019-11-27 08:03:22.000 331 21263.02 365.28 43027.09 47995.74 2019-11-27 08:03:23.000 331 21263.04 365.31 43027.09 47995.73 2019-11-27 08:03:24.000 331 21263.06 365.32 43027.07 47995.73 2019-11-27 08:03:25.000 331 21263.06 365.34 43027.08 47995.70 2019-11-27 08:03:26.000 331 21263.05 365.36 43027.08 47995.69 2019-11-27 08:03:27.000 331 21263.04 365.36 43027.03 47995.67 2019-11-27 08:03:28.000 331 21263.02 365.35 43027.03 47995.69 2019-11-27 08:03:29.000 331 21263.01 365.34 43027.07 47995.68 2019-11-27 08:03:30.000 331 21263.06 365.32 43027.04 47995.68 2019-11-27 08:03:31.000 331 21263.08 365.33 43027.06 47995.68 2019-11-27 08:03:32.000 331 21263.13 365.32 43027.05 47995.72 2019-11-27 08:03:33.000 331 21263.12 365.30 43027.06 47995.72 2019-11-27 08:03:34.000 331 21263.12 365.29 43027.06 47995.73 2019-11-27 08:03:35.000 331 21263.11 365.27 43027.08 47995.73 2019-11-27 08:03:36.000 331 21263.14 365.22 43027.13 47995.78 2019-11-27 08:03:37.000 331 21263.17 365.17 43027.15 47995.80 2019-11-27 08:03:38.000 331 21263.20 365.15 43027.15 47995.79 2019-11-27 08:03:39.000 331 21263.25 365.12 43027.18 47995.84 2019-11-27 08:03:40.000 331 21263.27 365.12 43027.19 47995.84 2019-11-27 08:03:41.000 331 21263.31 365.07 43027.15 47995.88 2019-11-27 08:03:42.000 331 21263.35 365.02 43027.18 47995.90 2019-11-27 08:03:43.000 331 21263.36 365.00 43027.18 47995.92 2019-11-27 08:03:44.000 331 21263.35 364.99 43027.18 47995.97 2019-11-27 08:03:45.000 331 21263.39 364.98 43027.16 47995.97 2019-11-27 08:03:46.000 331 21263.40 364.95 43027.18 47995.97 2019-11-27 08:03:47.000 331 21263.37 364.94 43027.22 47995.99 2019-11-27 08:03:48.000 331 21263.43 364.93 43027.23 47996.00 2019-11-27 08:03:49.000 331 21263.45 364.92 43027.21 47996.00 2019-11-27 08:03:50.000 331 21263.46 364.93 43027.19 47995.97 2019-11-27 08:03:51.000 331 21263.46 364.96 43027.14 47995.98 2019-11-27 08:03:52.000 331 21263.49 364.96 43027.10 47995.95 2019-11-27 08:03:53.000 331 21263.49 364.91 43027.08 47995.95 2019-11-27 08:03:54.000 331 21263.52 364.90 43027.02 47995.91 2019-11-27 08:03:55.000 331 21263.52 364.90 43027.00 47995.93 2019-11-27 08:03:56.000 331 21263.54 364.86 43027.00 47995.89 2019-11-27 08:03:57.000 331 21263.58 364.81 43026.99 47995.93 2019-11-27 08:03:58.000 331 21263.63 364.74 43026.96 47995.89 2019-11-27 08:03:59.000 331 21263.71 364.71 43026.96 47995.91 2019-11-27 08:04:00.000 331 21263.80 364.68 43026.93 47995.91 2019-11-27 08:04:01.000 331 21263.90 364.62 43026.95 47995.93 2019-11-27 08:04:02.000 331 21264.02 364.56 43026.91 47995.97 2019-11-27 08:04:03.000 331 21264.09 364.50 43026.95 47996.02 2019-11-27 08:04:04.000 331 21264.14 364.46 43026.99 47996.06 2019-11-27 08:04:05.000 331 21264.13 364.44 43026.97 47996.08 2019-11-27 08:04:06.000 331 21264.15 364.41 43026.98 47996.10 2019-11-27 08:04:07.000 331 21264.20 364.41 43026.95 47996.13 2019-11-27 08:04:08.000 331 21264.23 364.43 43026.97 47996.15 2019-11-27 08:04:09.000 331 21264.28 364.44 43026.99 47996.18 2019-11-27 08:04:10.000 331 21264.31 364.43 43027.01 47996.20 2019-11-27 08:04:11.000 331 21264.33 364.42 43027.02 47996.19 2019-11-27 08:04:12.000 331 21264.31 364.41 43027.02 47996.21 2019-11-27 08:04:13.000 331 21264.27 364.43 43027.01 47996.21 2019-11-27 08:04:14.000 331 21264.26 364.43 43027.00 47996.20 2019-11-27 08:04:15.000 331 21264.22 364.44 43026.98 47996.18 2019-11-27 08:04:16.000 331 21264.20 364.49 43026.98 47996.15 2019-11-27 08:04:17.000 331 21264.19 364.52 43026.97 47996.14 2019-11-27 08:04:18.000 331 21264.23 364.53 43026.96 47996.15 2019-11-27 08:04:19.000 331 21264.21 364.55 43026.96 47996.12 2019-11-27 08:04:20.000 331 21264.20 364.55 43026.96 47996.10 2019-11-27 08:04:21.000 331 21264.23 364.56 43026.97 47996.11 2019-11-27 08:04:22.000 331 21264.19 364.60 43026.99 47996.10 2019-11-27 08:04:23.000 331 21264.15 364.66 43026.94 47996.11 2019-11-27 08:04:24.000 331 21264.10 364.72 43026.91 47996.08 2019-11-27 08:04:25.000 331 21264.02 364.84 43026.86 47996.03 2019-11-27 08:04:26.000 331 21263.97 364.93 43026.86 47995.95 2019-11-27 08:04:27.000 331 21263.94 364.97 43026.82 47995.90 2019-11-27 08:04:28.000 331 21263.91 365.04 43026.78 47995.85 2019-11-27 08:04:29.000 331 21263.87 365.10 43026.75 47995.83 2019-11-27 08:04:30.000 331 21263.89 365.12 43026.70 47995.77 2019-11-27 08:04:31.000 331 21263.88 365.17 43026.67 47995.72 2019-11-27 08:04:32.000 331 21263.86 365.21 43026.67 47995.71 2019-11-27 08:04:33.000 331 21263.82 365.24 43026.65 47995.71 2019-11-27 08:04:34.000 331 21263.84 365.30 43026.62 47995.69 2019-11-27 08:04:35.000 331 21263.82 365.34 43026.60 47995.68 2019-11-27 08:04:36.000 331 21263.87 365.36 43026.64 47995.69 2019-11-27 08:04:37.000 331 21263.92 365.42 43026.63 47995.69 2019-11-27 08:04:38.000 331 21263.97 365.44 43026.63 47995.72 2019-11-27 08:04:39.000 331 21263.98 365.41 43026.63 47995.71 2019-11-27 08:04:40.000 331 21263.96 365.37 43026.66 47995.73 2019-11-27 08:04:41.000 331 21263.98 365.34 43026.65 47995.72 2019-11-27 08:04:42.000 331 21263.95 365.36 43026.63 47995.76 2019-11-27 08:04:43.000 331 21263.95 365.37 43026.63 47995.76 2019-11-27 08:04:44.000 331 21263.97 365.39 43026.64 47995.71 2019-11-27 08:04:45.000 331 21263.97 365.42 43026.62 47995.72 2019-11-27 08:04:46.000 331 21263.97 365.38 43026.61 47995.74 2019-11-27 08:04:47.000 331 21263.99 365.31 43026.65 47995.74 2019-11-27 08:04:48.000 331 21264.00 365.26 43026.67 47995.74 2019-11-27 08:04:49.000 331 21264.02 365.19 43026.69 47995.74 2019-11-27 08:04:50.000 331 21264.05 365.12 43026.73 47995.80 2019-11-27 08:04:51.000 331 21264.06 365.09 43026.77 47995.83 2019-11-27 08:04:52.000 331 21264.06 365.07 43026.80 47995.89 2019-11-27 08:04:53.000 331 21264.08 365.03 43026.81 47995.91 2019-11-27 08:04:54.000 331 21264.08 365.00 43026.85 47995.96 2019-11-27 08:04:55.000 331 21264.10 365.01 43026.86 47995.98 2019-11-27 08:04:56.000 331 21264.09 364.97 43026.86 47995.99 2019-11-27 08:04:57.000 331 21264.07 364.97 43026.91 47995.99 2019-11-27 08:04:58.000 331 21264.06 364.96 43026.92 47996.01 2019-11-27 08:04:59.000 331 21264.03 364.92 43026.92 47996.01 2019-11-27 08:05:00.000 331 21264.02 364.90 43026.92 47996.02 2019-11-27 08:05:01.000 331 21264.03 364.89 43026.94 47996.05 2019-11-27 08:05:02.000 331 21263.99 364.85 43026.96 47996.02 2019-11-27 08:05:03.000 331 21263.95 364.85 43026.96 47996.04 2019-11-27 08:05:04.000 331 21263.95 364.82 43027.01 47995.99 2019-11-27 08:05:05.000 331 21263.93 364.82 43027.00 47996.02 2019-11-27 08:05:06.000 331 21263.92 364.80 43026.98 47996.01 2019-11-27 08:05:07.000 331 21263.88 364.83 43026.97 47996.01 2019-11-27 08:05:08.000 331 21263.84 364.84 43026.95 47995.99 2019-11-27 08:05:09.000 331 21263.81 364.82 43026.99 47995.99 2019-11-27 08:05:10.000 331 21263.75 364.78 43027.01 47995.98 2019-11-27 08:05:11.000 331 21263.73 364.76 43027.01 47995.95 2019-11-27 08:05:12.000 331 21263.70 364.78 43027.03 47996.00 2019-11-27 08:05:13.000 331 21263.67 364.81 43027.04 47995.95 2019-11-27 08:05:14.000 331 21263.65 364.83 43027.07 47995.98 2019-11-27 08:05:15.000 331 21263.60 364.88 43027.05 47995.96 2019-11-27 08:05:16.000 331 21263.57 364.92 43027.08 47995.96 2019-11-27 08:05:17.000 331 21263.51 364.95 43027.09 47995.96 2019-11-27 08:05:18.000 331 21263.51 365.03 43027.09 47995.94 2019-11-27 08:05:19.000 331 21263.50 365.12 43027.07 47995.97 2019-11-27 08:05:20.000 331 21263.44 365.20 43027.08 47995.92 2019-11-27 08:05:21.000 331 21263.42 365.29 43027.03 47995.86 2019-11-27 08:05:22.000 331 21263.37 365.36 43027.05 47995.87 2019-11-27 08:05:23.000 331 21263.36 365.40 43027.02 47995.83 2019-11-27 08:05:24.000 331 21263.35 365.43 43027.00 47995.79 2019-11-27 08:05:25.000 331 21263.33 365.43 43026.99 47995.78 2019-11-27 08:05:26.000 331 21263.33 365.43 43026.98 47995.76 2019-11-27 08:05:27.000 331 21263.37 365.44 43026.99 47995.78 2019-11-27 08:05:28.000 331 21263.36 365.45 43026.99 47995.81 2019-11-27 08:05:29.000 331 21263.38 365.43 43027.01 47995.80 2019-11-27 08:05:30.000 331 21263.42 365.42 43027.03 47995.81 2019-11-27 08:05:31.000 331 21263.44 365.39 43027.02 47995.84 2019-11-27 08:05:32.000 331 21263.50 365.34 43027.01 47995.84 2019-11-27 08:05:33.000 331 21263.52 365.32 43027.01 47995.87 2019-11-27 08:05:34.000 331 21263.52 365.27 43027.00 47995.86 2019-11-27 08:05:35.000 331 21263.57 365.22 43027.02 47995.88 2019-11-27 08:05:36.000 331 21263.57 365.18 43027.02 47995.90 2019-11-27 08:05:37.000 331 21263.61 365.09 43027.04 47995.93 2019-11-27 08:05:38.000 331 21263.69 365.00 43027.05 47995.95 2019-11-27 08:05:39.000 331 21263.73 364.91 43027.11 47995.99 2019-11-27 08:05:40.000 331 21263.81 364.82 43027.14 47996.04 2019-11-27 08:05:41.000 331 21263.82 364.74 43027.22 47996.13 2019-11-27 08:05:42.000 331 21263.81 364.69 43027.26 47996.17 2019-11-27 08:05:43.000 331 21263.87 364.58 43027.26 47996.23 2019-11-27 08:05:44.000 331 21263.88 364.51 43027.29 47996.25 2019-11-27 08:05:45.000 331 21263.87 364.51 43027.31 47996.26 2019-11-27 08:05:46.000 331 21263.89 364.48 43027.32 47996.29 2019-11-27 08:05:47.000 331 21263.93 364.44 43027.36 47996.31 2019-11-27 08:05:48.000 331 21263.90 364.42 43027.38 47996.35 2019-11-27 08:05:49.000 331 21263.91 364.38 43027.40 47996.35 2019-11-27 08:05:50.000 331 21263.92 364.38 43027.37 47996.35 2019-11-27 08:05:51.000 331 21263.93 364.36 43027.40 47996.38 2019-11-27 08:05:52.000 331 21263.92 364.33 43027.38 47996.37 2019-11-27 08:05:53.000 331 21263.92 364.32 43027.38 47996.39 2019-11-27 08:05:54.000 331 21263.92 364.30 43027.36 47996.35 2019-11-27 08:05:55.000 331 21263.96 364.25 43027.35 47996.36 2019-11-27 08:05:56.000 331 21263.98 364.24 43027.38 47996.38 2019-11-27 08:05:57.000 331 21264.01 364.20 43027.36 47996.39 2019-11-27 08:05:58.000 331 21264.03 364.16 43027.33 47996.39 2019-11-27 08:05:59.000 331 21264.05 364.14 43027.34 47996.39 2019-11-27 08:06:00.000 331 21264.06 364.12 43027.37 47996.40 2019-11-27 08:06:01.000 331 21264.08 364.11 43027.37 47996.41 2019-11-27 08:06:02.000 331 21264.09 364.11 43027.34 47996.41 2019-11-27 08:06:03.000 331 21264.13 364.13 43027.35 47996.43 2019-11-27 08:06:04.000 331 21264.13 364.13 43027.37 47996.45 2019-11-27 08:06:05.000 331 21264.11 364.13 43027.39 47996.43 2019-11-27 08:06:06.000 331 21264.10 364.15 43027.38 47996.44 2019-11-27 08:06:07.000 331 21264.07 364.20 43027.39 47996.42 2019-11-27 08:06:08.000 331 21264.06 364.23 43027.38 47996.44 2019-11-27 08:06:09.000 331 21264.03 364.28 43027.39 47996.42 2019-11-27 08:06:10.000 331 21263.99 364.37 43027.37 47996.42 2019-11-27 08:06:11.000 331 21263.99 364.42 43027.34 47996.40 2019-11-27 08:06:12.000 331 21263.95 364.48 43027.35 47996.39 2019-11-27 08:06:13.000 331 21263.95 364.56 43027.33 47996.36 2019-11-27 08:06:14.000 331 21263.93 364.63 43027.32 47996.36 2019-11-27 08:06:15.000 331 21263.92 364.68 43027.31 47996.34 2019-11-27 08:06:16.000 331 21263.92 364.70 43027.33 47996.31 2019-11-27 08:06:17.000 331 21263.88 364.77 43027.35 47996.34 2019-11-27 08:06:18.000 331 21263.88 364.85 43027.32 47996.32 2019-11-27 08:06:19.000 331 21263.91 364.91 43027.26 47996.29 2019-11-27 08:06:20.000 331 21263.93 364.94 43027.25 47996.27 2019-11-27 08:06:21.000 331 21263.90 364.95 43027.26 47996.28 2019-11-27 08:06:22.000 331 21263.90 364.98 43027.27 47996.27 2019-11-27 08:06:23.000 331 21263.89 364.99 43027.28 47996.27 2019-11-27 08:06:24.000 331 21263.90 364.99 43027.25 47996.26 2019-11-27 08:06:25.000 331 21263.94 364.97 43027.25 47996.22 2019-11-27 08:06:26.000 331 21263.91 364.96 43027.22 47996.23 2019-11-27 08:06:27.000 331 21263.92 364.99 43027.24 47996.26 2019-11-27 08:06:28.000 331 21263.95 364.99 43027.22 47996.23 2019-11-27 08:06:29.000 331 21263.98 364.98 43027.21 47996.23 2019-11-27 08:06:30.000 331 21264.02 364.94 43027.21 47996.22 2019-11-27 08:06:31.000 331 21264.04 364.89 43027.20 47996.21 2019-11-27 08:06:32.000 331 21264.05 364.87 43027.22 47996.25 2019-11-27 08:06:33.000 331 21264.07 364.82 43027.22 47996.27 2019-11-27 08:06:34.000 331 21264.10 364.77 43027.22 47996.28 2019-11-27 08:06:35.000 331 21264.11 364.74 43027.26 47996.31 2019-11-27 08:06:36.000 331 21264.16 364.71 43027.27 47996.31 2019-11-27 08:06:37.000 331 21264.20 364.66 43027.25 47996.33 2019-11-27 08:06:38.000 331 21264.18 364.62 43027.26 47996.36 2019-11-27 08:06:39.000 331 21264.20 364.54 43027.30 47996.37 2019-11-27 08:06:40.000 331 21264.20 364.53 43027.30 47996.40 2019-11-27 08:06:41.000 331 21264.18 364.52 43027.30 47996.38 2019-11-27 08:06:42.000 331 21264.18 364.49 43027.32 47996.41 2019-11-27 08:06:43.000 331 21264.18 364.48 43027.34 47996.40 2019-11-27 08:06:44.000 331 21264.16 364.49 43027.36 47996.38 2019-11-27 08:06:45.000 331 21264.15 364.51 43027.35 47996.40 2019-11-27 08:06:46.000 331 21264.11 364.53 43027.33 47996.40 2019-11-27 08:06:47.000 331 21264.07 364.59 43027.33 47996.37 2019-11-27 08:06:48.000 331 21264.03 364.66 43027.35 47996.37 2019-11-27 08:06:49.000 331 21263.96 364.73 43027.36 47996.31 2019-11-27 08:06:50.000 331 21263.89 364.81 43027.34 47996.31 2019-11-27 08:06:51.000 331 21263.81 364.86 43027.31 47996.26 2019-11-27 08:06:52.000 331 21263.75 364.93 43027.31 47996.25 2019-11-27 08:06:53.000 331 21263.70 365.04 43027.31 47996.24 2019-11-27 08:06:54.000 331 21263.65 365.15 43027.32 47996.20 2019-11-27 08:06:55.000 331 21263.60 365.25 43027.31 47996.16 2019-11-27 08:06:56.000 331 21263.59 365.33 43027.33 47996.17 2019-11-27 08:06:57.000 331 21263.58 365.40 43027.32 47996.14 2019-11-27 08:06:58.000 331 21263.57 365.46 43027.32 47996.14 2019-11-27 08:06:59.000 331 21263.58 365.52 43027.27 47996.13 2019-11-27 08:07:00.000 331 21263.59 365.58 43027.26 47996.13 2019-11-27 08:07:01.000 331 21263.63 365.63 43027.26 47996.13 2019-11-27 08:07:02.000 331 21263.64 365.66 43027.24 47996.14 2019-11-27 08:07:03.000 331 21263.67 365.64 43027.26 47996.13 2019-11-27 08:07:04.000 331 21263.68 365.63 43027.23 47996.11 2019-11-27 08:07:05.000 331 21263.66 365.67 43027.20 47996.09 2019-11-27 08:07:06.000 331 21263.64 365.65 43027.17 47996.07 2019-11-27 08:07:07.000 331 21263.67 365.65 43027.13 47996.06 2019-11-27 08:07:08.000 331 21263.68 365.66 43027.12 47996.03 2019-11-27 08:07:09.000 331 21263.67 365.61 43027.10 47996.02 2019-11-27 08:07:10.000 331 21263.70 365.56 43027.13 47996.03 2019-11-27 08:07:11.000 331 21263.72 365.50 43027.13 47996.09 2019-11-27 08:07:12.000 331 21263.75 365.39 43027.16 47996.07 2019-11-27 08:07:13.000 331 21263.71 365.35 43027.18 47996.11 2019-11-27 08:07:14.000 331 21263.71 365.22 43027.23 47996.14 2019-11-27 08:07:15.000 331 21263.72 365.14 43027.30 47996.17 2019-11-27 08:07:16.000 331 21263.71 365.11 43027.36 47996.19 2019-11-27 08:07:17.000 331 21263.73 365.12 43027.38 47996.26 2019-11-27 08:07:18.000 331 21263.73 365.10 43027.40 47996.30 2019-11-27 08:07:19.000 331 21263.73 365.10 43027.46 47996.31 2019-11-27 08:07:20.000 331 21263.73 365.08 43027.45 47996.32 2019-11-27 08:07:21.000 331 21263.70 365.10 43027.45 47996.36 2019-11-27 08:07:22.000 331 21263.71 365.12 43027.45 47996.31 2019-11-27 08:07:23.000 331 21263.75 365.09 43027.45 47996.33 2019-11-27 08:07:24.000 331 21263.76 365.06 43027.48 47996.32 2019-11-27 08:07:25.000 331 21263.81 365.05 43027.49 47996.36 2019-11-27 08:07:26.000 331 21263.77 365.06 43027.49 47996.39 2019-11-27 08:07:27.000 331 21263.81 365.07 43027.50 47996.41 2019-11-27 08:07:28.000 331 21263.84 365.09 43027.52 47996.44 2019-11-27 08:07:29.000 331 21263.85 365.09 43027.55 47996.46 2019-11-27 08:07:30.000 331 21263.91 365.10 43027.56 47996.47 2019-11-27 08:07:31.000 331 21263.94 365.12 43027.55 47996.50 2019-11-27 08:07:32.000 331 21263.97 365.12 43027.55 47996.52 2019-11-27 08:07:33.000 331 21264.00 365.14 43027.57 47996.54 2019-11-27 08:07:34.000 331 21264.05 365.15 43027.59 47996.56 2019-11-27 08:07:35.000 331 21264.11 365.11 43027.61 47996.61 2019-11-27 08:07:36.000 331 21264.14 365.10 43027.60 47996.63 2019-11-27 08:07:37.000 331 21264.18 365.12 43027.63 47996.66 2019-11-27 08:07:38.000 331 21264.19 365.14 43027.65 47996.67 2019-11-27 08:07:39.000 331 21264.19 365.18 43027.63 47996.70 2019-11-27 08:07:40.000 331 21264.22 365.20 43027.66 47996.69 2019-11-27 08:07:41.000 331 21264.20 365.22 43027.63 47996.71 2019-11-27 08:07:42.000 331 21264.21 365.25 43027.60 47996.68 2019-11-27 08:07:43.000 331 21264.23 365.26 43027.59 47996.68 2019-11-27 08:07:44.000 331 21264.21 365.26 43027.60 47996.70 2019-11-27 08:07:45.000 331 21264.20 365.31 43027.57 47996.65 2019-11-27 08:07:46.000 331 21264.22 365.34 43027.56 47996.69 2019-11-27 08:07:47.000 331 21264.23 365.37 43027.51 47996.63 2019-11-27 08:07:48.000 331 21264.24 365.38 43027.49 47996.62 2019-11-27 08:07:49.000 331 21264.23 365.40 43027.45 47996.60 2019-11-27 08:07:50.000 331 21264.28 365.39 43027.47 47996.60 2019-11-27 08:07:51.000 331 21264.25 365.35 43027.45 47996.58 2019-11-27 08:07:52.000 331 21264.31 365.26 43027.45 47996.59 2019-11-27 08:07:53.000 331 21264.34 365.20 43027.47 47996.61 2019-11-27 08:07:54.000 331 21264.38 365.15 43027.46 47996.63 2019-11-27 08:07:55.000 331 21264.45 365.10 43027.43 47996.64 2019-11-27 08:07:56.000 331 21264.54 365.06 43027.43 47996.70 2019-11-27 08:07:57.000 331 21264.59 364.99 43027.48 47996.72 2019-11-27 08:07:58.000 331 21264.64 364.95 43027.46 47996.74 2019-11-27 08:07:59.000 331 21264.68 364.87 43027.48 47996.76 2019-11-27 08:08:00.000 331 21264.75 364.81 43027.47 47996.81 2019-11-27 08:08:01.000 331 21264.82 364.77 43027.44 47996.80 2019-11-27 08:08:02.000 331 21264.83 364.74 43027.44 47996.81 2019-11-27 08:08:03.000 331 21264.90 364.67 43027.45 47996.87 2019-11-27 08:08:04.000 331 21264.96 364.64 43027.45 47996.89 2019-11-27 08:08:05.000 331 21264.99 364.62 43027.46 47996.91 2019-11-27 08:08:06.000 331 21265.04 364.58 43027.43 47996.92 2019-11-27 08:08:07.000 331 21265.09 364.56 43027.40 47996.91 2019-11-27 08:08:08.000 331 21265.07 364.53 43027.37 47996.91 2019-11-27 08:08:09.000 331 21265.06 364.49 43027.35 47996.89 2019-11-27 08:08:10.000 331 21265.02 364.47 43027.30 47996.86 2019-11-27 08:08:11.000 331 21264.97 364.45 43027.33 47996.81 2019-11-27 08:08:12.000 331 21264.91 364.43 43027.32 47996.76 2019-11-27 08:08:13.000 331 21264.90 364.44 43027.30 47996.76 2019-11-27 08:08:14.000 331 21264.87 364.45 43027.32 47996.77 2019-11-27 08:08:15.000 331 21264.82 364.49 43027.32 47996.70 2019-11-27 08:08:16.000 331 21264.73 364.53 43027.28 47996.70 2019-11-27 08:08:17.000 331 21264.67 364.59 43027.26 47996.64 2019-11-27 08:08:18.000 331 21264.57 364.66 43027.23 47996.60 2019-11-27 08:08:19.000 331 21264.49 364.74 43027.21 47996.53 2019-11-27 08:08:20.000 331 21264.41 364.79 43027.17 47996.48 2019-11-27 08:08:21.000 331 21264.35 364.86 43027.17 47996.42 2019-11-27 08:08:22.000 331 21264.34 364.91 43027.14 47996.36 2019-11-27 08:08:23.000 331 21264.32 365.00 43027.13 47996.39 2019-11-27 08:08:24.000 331 21264.27 365.07 43027.13 47996.36 2019-11-27 08:08:25.000 331 21264.25 365.12 43027.12 47996.30 2019-11-27 08:08:26.000 331 21264.20 365.18 43027.08 47996.28 2019-11-27 08:08:27.000 331 21264.17 365.23 43027.04 47996.29 2019-11-27 08:08:28.000 331 21264.23 365.25 43027.06 47996.24 2019-11-27 08:08:29.000 331 21264.23 365.29 43027.08 47996.24 2019-11-27 08:08:30.000 331 21264.24 365.33 43027.04 47996.21 2019-11-27 08:08:31.000 331 21264.26 365.33 43027.02 47996.24 2019-11-27 08:08:32.000 331 21264.22 365.35 43027.00 47996.20 2019-11-27 08:08:33.000 331 21264.21 365.34 43026.99 47996.19 2019-11-27 08:08:34.000 331 21264.19 365.34 43026.99 47996.20 2019-11-27 08:08:35.000 331 21264.20 365.31 43027.01 47996.21 2019-11-27 08:08:36.000 331 21264.17 365.31 43027.02 47996.17 2019-11-27 08:08:37.000 331 21264.10 365.32 43027.02 47996.17 2019-11-27 08:08:38.000 331 21264.08 365.30 43027.03 47996.16 2019-11-27 08:08:39.000 331 21264.04 365.27 43027.03 47996.13 2019-11-27 08:08:40.000 331 21264.00 365.26 43027.03 47996.14 2019-11-27 08:08:41.000 331 21263.96 365.27 43027.03 47996.10 2019-11-27 08:08:42.000 331 21263.88 365.28 43027.05 47996.10 2019-11-27 08:08:43.000 331 21263.85 365.30 43027.05 47996.09 2019-11-27 08:08:44.000 331 21263.86 365.32 43027.05 47996.04 2019-11-27 08:08:45.000 331 21263.80 365.36 43027.03 47996.04 2019-11-27 08:08:46.000 331 21263.77 365.36 43027.00 47996.01 2019-11-27 08:08:47.000 331 21263.76 365.38 43026.99 47996.00 2019-11-27 08:08:48.000 331 21263.77 365.41 43027.00 47995.99 2019-11-27 08:08:49.000 331 21263.77 365.45 43026.97 47995.99 2019-11-27 08:08:50.000 331 21263.85 365.44 43026.97 47995.99 2019-11-27 08:08:51.000 331 21263.86 365.47 43026.95 47996.01 2019-11-27 08:08:52.000 331 21263.87 365.51 43026.96 47996.00 2019-11-27 08:08:53.000 331 21263.92 365.50 43026.91 47996.00 2019-11-27 08:08:54.000 331 21263.94 365.49 43026.92 47995.99 2019-11-27 08:08:55.000 331 21263.96 365.48 43026.94 47996.01 2019-11-27 08:08:56.000 331 21264.01 365.44 43026.94 47995.99 2019-11-27 08:08:57.000 331 21264.04 365.42 43026.93 47996.04 2019-11-27 08:08:58.000 331 21264.08 365.35 43026.93 47996.07 2019-11-27 08:08:59.000 331 21264.14 365.34 43026.91 47996.08 2019-11-27 08:09:00.000 331 21264.17 365.30 43026.93 47996.10 2019-11-27 08:09:01.000 331 21264.19 365.27 43026.93 47996.11 2019-11-27 08:09:02.000 331 21264.25 365.22 43026.92 47996.11 2019-11-27 08:09:03.000 331 21264.31 365.16 43026.92 47996.13 2019-11-27 08:09:04.000 331 21264.32 365.13 43026.92 47996.13 2019-11-27 08:09:05.000 331 21264.39 365.05 43026.89 47996.15 2019-11-27 08:09:06.000 331 21264.46 365.00 43026.89 47996.19 2019-11-27 08:09:07.000 331 21264.52 364.97 43026.91 47996.20 2019-11-27 08:09:08.000 331 21264.51 364.90 43026.92 47996.26 2019-11-27 08:09:09.000 331 21264.55 364.85 43026.92 47996.24 2019-11-27 08:09:10.000 331 21264.55 364.84 43026.91 47996.27 2019-11-27 08:09:11.000 331 21264.59 364.82 43026.95 47996.30 2019-11-27 08:09:12.000 331 21264.56 364.86 43026.93 47996.27 2019-11-27 08:09:13.000 331 21264.50 364.91 43026.95 47996.27 2019-11-27 08:09:14.000 331 21264.45 364.99 43026.95 47996.25 2019-11-27 08:09:15.000 331 21264.42 365.06 43026.89 47996.22 2019-11-27 08:09:16.000 331 21264.35 365.13 43026.87 47996.15 2019-11-27 08:09:17.000 331 21264.29 365.22 43026.86 47996.14 2019-11-27 08:09:18.000 331 21264.24 365.32 43026.85 47996.10 2019-11-27 08:09:19.000 331 21264.17 365.41 43026.83 47996.06 2019-11-27 08:09:20.000 331 21264.08 365.53 43026.82 47995.99 2019-11-27 08:09:21.000 331 21264.02 365.61 43026.78 47995.95 2019-11-27 08:09:22.000 331 21263.94 365.74 43026.73 47995.87 2019-11-27 08:09:23.000 331 21263.85 365.85 43026.71 47995.82 2019-11-27 08:09:24.000 331 21263.78 365.94 43026.69 47995.77 2019-11-27 08:09:25.000 331 21263.69 366.02 43026.68 47995.72 2019-11-27 08:09:26.000 331 21263.63 366.08 43026.69 47995.66 2019-11-27 08:09:27.000 331 21263.57 366.11 43026.67 47995.61 2019-11-27 08:09:28.000 331 21263.53 366.15 43026.62 47995.62 2019-11-27 08:09:29.000 331 21263.51 366.14 43026.63 47995.56 2019-11-27 08:09:30.000 331 21263.50 366.16 43026.65 47995.56 2019-11-27 08:09:31.000 331 21263.50 366.17 43026.66 47995.61 2019-11-27 08:09:32.000 331 21263.48 366.17 43026.70 47995.56 2019-11-27 08:09:33.000 331 21263.47 366.18 43026.72 47995.58 2019-11-27 08:09:34.000 331 21263.47 366.23 43026.71 47995.57 2019-11-27 08:09:35.000 331 21263.44 366.22 43026.70 47995.55 2019-11-27 08:09:36.000 331 21263.43 366.22 43026.71 47995.57 2019-11-27 08:09:37.000 331 21263.44 366.20 43026.71 47995.56 2019-11-27 08:09:38.000 331 21263.42 366.18 43026.68 47995.56 2019-11-27 08:09:39.000 331 21263.40 366.14 43026.72 47995.56 2019-11-27 08:09:40.000 331 21263.42 366.13 43026.71 47995.57 2019-11-27 08:09:41.000 331 21263.43 366.12 43026.70 47995.56 2019-11-27 08:09:42.000 331 21263.48 366.04 43026.69 47995.58 2019-11-27 08:09:43.000 331 21263.51 366.01 43026.70 47995.59 2019-11-27 08:09:44.000 331 21263.55 365.94 43026.70 47995.61 2019-11-27 08:09:45.000 331 21263.56 365.89 43026.74 47995.62 2019-11-27 08:09:46.000 331 21263.66 365.76 43026.80 47995.68 2019-11-27 08:09:47.000 331 21263.71 365.65 43026.84 47995.75 2019-11-27 08:09:48.000 331 21263.77 365.55 43026.90 47995.84 2019-11-27 08:09:49.000 331 21263.81 365.46 43027.01 47995.91 2019-11-27 08:09:50.000 331 21263.88 365.35 43027.05 47995.98 2019-11-27 08:09:51.000 331 21263.92 365.27 43027.11 47996.07 2019-11-27 08:09:52.000 331 21263.96 365.21 43027.17 47996.15 2019-11-27 08:09:53.000 331 21263.96 365.15 43027.20 47996.24 2019-11-27 08:09:54.000 331 21264.01 365.10 43027.25 47996.26 2019-11-27 08:09:55.000 331 21264.02 365.07 43027.27 47996.30 2019-11-27 08:09:56.000 331 21264.06 365.02 43027.34 47996.35 2019-11-27 08:09:57.000 331 21264.14 364.96 43027.34 47996.40 2019-11-27 08:09:58.000 331 21264.18 364.93 43027.38 47996.46 2019-11-27 08:09:59.000 331 21264.26 364.91 43027.38 47996.49 2019-11-27 08:10:00.000 331 21264.32 364.89 43027.37 47996.50 2019-11-27 08:10:01.000 331 21264.34 364.89 43027.36 47996.53 2019-11-27 08:10:02.000 331 21264.39 364.88 43027.30 47996.53 2019-11-27 08:10:03.000 331 21264.46 364.82 43027.24 47996.51 2019-11-27 08:10:04.000 331 21264.56 364.79 43027.21 47996.55 2019-11-27 08:10:05.000 331 21264.62 364.72 43027.23 47996.55 2019-11-27 08:10:06.000 331 21264.77 364.63 43027.20 47996.60 2019-11-27 08:10:07.000 331 21264.85 364.57 43027.19 47996.63 2019-11-27 08:10:08.000 331 21264.93 364.47 43027.20 47996.69 2019-11-27 08:10:09.000 331 21265.05 364.39 43027.20 47996.75 2019-11-27 08:10:10.000 331 21265.12 364.29 43027.24 47996.77 2019-11-27 08:10:11.000 331 21265.17 364.23 43027.27 47996.80 2019-11-27 08:10:12.000 331 21265.24 364.18 43027.27 47996.85 2019-11-27 08:10:13.000 331 21265.27 364.12 43027.27 47996.85 2019-11-27 08:10:14.000 331 21265.31 364.07 43027.24 47996.91 2019-11-27 08:10:15.000 331 21265.33 364.04 43027.25 47996.90 2019-11-27 08:10:16.000 331 21265.39 364.01 43027.26 47996.93 2019-11-27 08:10:17.000 331 21265.46 363.94 43027.24 47996.94 2019-11-27 08:10:18.000 331 21265.51 363.88 43027.27 47996.95 2019-11-27 08:10:19.000 331 21265.55 363.81 43027.28 47997.02 2019-11-27 08:10:20.000 331 21265.56 363.83 43027.29 47997.01 2019-11-27 08:10:21.000 331 21265.60 363.83 43027.34 47997.09 2019-11-27 08:10:22.000 331 21265.60 363.84 43027.35 47997.09 2019-11-27 08:10:23.000 331 21265.59 363.87 43027.35 47997.11 2019-11-27 08:10:24.000 331 21265.57 363.89 43027.35 47997.10 2019-11-27 08:10:25.000 331 21265.57 363.91 43027.32 47997.10 2019-11-27 08:10:26.000 331 21265.57 363.89 43027.32 47997.08 2019-11-27 08:10:27.000 331 21265.59 363.88 43027.36 47997.09 2019-11-27 08:10:28.000 331 21265.58 363.90 43027.33 47997.08 2019-11-27 08:10:29.000 331 21265.59 363.90 43027.32 47997.11 2019-11-27 08:10:30.000 331 21265.61 363.90 43027.33 47997.09 2019-11-27 08:10:31.000 331 21265.57 363.92 43027.31 47997.06 2019-11-27 08:10:32.000 331 21265.51 363.91 43027.31 47997.06 2019-11-27 08:10:33.000 331 21265.48 363.90 43027.34 47997.07 2019-11-27 08:10:34.000 331 21265.50 363.87 43027.33 47997.03 2019-11-27 08:10:35.000 331 21265.52 363.83 43027.28 47997.07 2019-11-27 08:10:36.000 331 21265.57 363.74 43027.29 47997.02 2019-11-27 08:10:37.000 331 21265.63 363.66 43027.28 47997.06 2019-11-27 08:10:38.000 331 21265.64 363.61 43027.30 47997.10 2019-11-27 08:10:39.000 331 21265.66 363.57 43027.33 47997.10 2019-11-27 08:10:40.000 331 21265.66 363.51 43027.28 47997.08 2019-11-27 08:10:41.000 331 21265.68 363.49 43027.28 47997.11 2019-11-27 08:10:42.000 331 21265.67 363.43 43027.29 47997.07 2019-11-27 08:10:43.000 331 21265.71 363.41 43027.29 47997.08 2019-11-27 08:10:44.000 331 21265.70 363.44 43027.25 47997.08 2019-11-27 08:10:45.000 331 21265.68 363.48 43027.23 47997.06 2019-11-27 08:10:46.000 331 21265.66 363.49 43027.23 47997.05 2019-11-27 08:10:47.000 331 21265.66 363.52 43027.17 47997.00 2019-11-27 08:10:48.000 331 21265.61 363.58 43027.17 47996.97 2019-11-27 08:10:49.000 331 21265.58 363.64 43027.15 47996.93 2019-11-27 08:10:50.000 331 21265.54 363.70 43027.17 47996.93 2019-11-27 08:10:51.000 331 21265.50 363.79 43027.17 47996.91 2019-11-27 08:10:52.000 331 21265.46 363.87 43027.17 47996.91 2019-11-27 08:10:53.000 331 21265.41 363.92 43027.19 47996.89 2019-11-27 08:10:54.000 331 21265.36 364.04 43027.16 47996.89 2019-11-27 08:10:55.000 331 21265.29 364.12 43027.16 47996.84 2019-11-27 08:10:56.000 331 21265.23 364.21 43027.18 47996.81 2019-11-27 08:10:57.000 331 21265.19 364.29 43027.16 47996.78 2019-11-27 08:10:58.000 331 21265.15 364.35 43027.19 47996.76 2019-11-27 08:10:59.000 331 21265.14 364.41 43027.17 47996.72 2019-11-27 08:11:00.000 331 21265.12 364.48 43027.15 47996.73 2019-11-27 08:11:01.000 331 21265.08 364.59 43027.11 47996.69 2019-11-27 08:11:02.000 331 21265.05 364.67 43027.08 47996.66 2019-11-27 08:11:03.000 331 21265.02 364.73 43027.04 47996.62 2019-11-27 08:11:04.000 331 21265.02 364.75 43027.01 47996.57 2019-11-27 08:11:05.000 331 21265.07 364.75 43026.98 47996.57 2019-11-27 08:11:06.000 331 21265.11 364.73 43026.97 47996.56 2019-11-27 08:11:07.000 331 21265.14 364.70 43026.95 47996.55 2019-11-27 08:11:08.000 331 21265.18 364.65 43026.95 47996.54 2019-11-27 08:11:09.000 331 21265.21 364.66 43026.95 47996.56 2019-11-27 08:11:10.000 331 21265.20 364.66 43026.93 47996.56 2019-11-27 08:11:11.000 331 21265.18 364.64 43026.92 47996.55 2019-11-27 08:11:12.000 331 21265.19 364.61 43026.90 47996.55 2019-11-27 08:11:13.000 331 21265.20 364.56 43026.89 47996.54 2019-11-27 08:11:14.000 331 21265.16 364.53 43026.92 47996.54 2019-11-27 08:11:15.000 331 21265.16 364.51 43026.93 47996.52 2019-11-27 08:11:16.000 331 21265.16 364.44 43026.97 47996.58 2019-11-27 08:11:17.000 331 21265.18 364.40 43026.97 47996.55 2019-11-27 08:11:18.000 331 21265.15 364.37 43027.00 47996.59 2019-11-27 08:11:19.000 331 21265.14 364.34 43027.07 47996.61 2019-11-27 08:11:20.000 331 21265.11 364.35 43027.11 47996.64 2019-11-27 08:11:21.000 331 21265.12 364.34 43027.13 47996.65 2019-11-27 08:11:22.000 331 21265.07 364.34 43027.16 47996.65 2019-11-27 08:11:23.000 331 21265.07 364.33 43027.16 47996.70 2019-11-27 08:11:24.000 331 21265.06 364.35 43027.18 47996.70 2019-11-27 08:11:25.000 331 21265.08 364.38 43027.17 47996.74 2019-11-27 08:11:26.000 331 21265.07 364.38 43027.19 47996.72 2019-11-27 08:11:27.000 331 21265.07 364.38 43027.17 47996.71 2019-11-27 08:11:28.000 331 21265.10 364.34 43027.18 47996.73 2019-11-27 08:11:29.000 331 21265.14 364.29 43027.20 47996.71 2019-11-27 08:11:30.000 331 21265.19 364.22 43027.21 47996.73 2019-11-27 08:11:31.000 331 21265.22 364.15 43027.24 47996.77 2019-11-27 08:11:32.000 331 21265.27 364.06 43027.28 47996.82 2019-11-27 08:11:33.000 331 21265.27 364.01 43027.31 47996.88 2019-11-27 08:11:34.000 331 21265.27 363.99 43027.33 47996.90 2019-11-27 08:11:35.000 331 21265.29 363.94 43027.33 47996.95 2019-11-27 08:11:36.000 331 21265.33 363.90 43027.32 47996.94 2019-11-27 08:11:37.000 331 21265.36 363.88 43027.34 47996.96 2019-11-27 08:11:38.000 331 21265.37 363.85 43027.32 47996.98 2019-11-27 08:11:39.000 331 21265.42 363.79 43027.31 47996.95 2019-11-27 08:11:40.000 331 21265.46 363.74 43027.31 47996.97 2019-11-27 08:11:41.000 331 21265.46 363.66 43027.32 47997.00 2019-11-27 08:11:42.000 331 21265.45 363.62 43027.30 47997.00 2019-11-27 08:11:43.000 331 21265.44 363.60 43027.31 47996.98 2019-11-27 08:11:44.000 331 21265.43 363.58 43027.31 47996.98 2019-11-27 08:11:45.000 331 21265.42 363.58 43027.29 47997.01 2019-11-27 08:11:46.000 331 21265.44 363.56 43027.30 47997.01 2019-11-27 08:11:47.000 331 21265.42 363.56 43027.28 47997.00 2019-11-27 08:11:48.000 331 21265.39 363.60 43027.30 47996.99 2019-11-27 08:11:49.000 331 21265.37 363.64 43027.30 47996.99 2019-11-27 08:11:50.000 331 21265.32 363.71 43027.33 47996.95 2019-11-27 08:11:51.000 331 21265.29 363.76 43027.30 47996.94 2019-11-27 08:11:52.000 331 21265.28 363.83 43027.25 47996.93 2019-11-27 08:11:53.000 331 21265.21 363.92 43027.24 47996.89 2019-11-27 08:11:54.000 331 21265.18 363.95 43027.24 47996.86 2019-11-27 08:11:55.000 331 21265.16 364.03 43027.20 47996.81 2019-11-27 08:11:56.000 331 21265.14 364.10 43027.16 47996.77 2019-11-27 08:11:57.000 331 21265.08 364.20 43027.13 47996.73 2019-11-27 08:11:58.000 331 21265.01 364.32 43027.13 47996.69 2019-11-27 08:11:59.000 331 21264.95 364.40 43027.09 47996.64 2019-11-27 08:12:00.000 331 21264.91 364.51 43027.04 47996.60 2019-11-27 08:12:01.000 331 21264.86 364.60 43027.00 47996.52 2019-11-27 08:12:02.000 331 21264.80 364.67 43026.97 47996.44 2019-11-27 08:12:03.000 331 21264.79 364.74 43026.94 47996.39 2019-11-27 08:12:04.000 331 21264.82 364.76 43026.89 47996.36 2019-11-27 08:12:05.000 331 21264.77 364.80 43026.88 47996.33 2019-11-27 08:12:06.000 331 21264.79 364.83 43026.88 47996.33 2019-11-27 08:12:07.000 331 21264.78 364.86 43026.89 47996.29 2019-11-27 08:12:08.000 331 21264.76 364.91 43026.87 47996.31 2019-11-27 08:12:09.000 331 21264.77 364.97 43026.83 47996.27 2019-11-27 08:12:10.000 331 21264.74 365.00 43026.80 47996.29 2019-11-27 08:12:11.000 331 21264.72 365.01 43026.77 47996.21 2019-11-27 08:12:12.000 331 21264.72 365.05 43026.79 47996.22 2019-11-27 08:12:13.000 331 21264.71 365.08 43026.78 47996.20 2019-11-27 08:12:14.000 331 21264.70 365.09 43026.79 47996.23 2019-11-27 08:12:15.000 331 21264.69 365.08 43026.75 47996.18 2019-11-27 08:12:16.000 331 21264.72 365.10 43026.76 47996.21 2019-11-27 08:12:17.000 331 21264.72 365.11 43026.77 47996.18 2019-11-27 08:12:18.000 331 21264.72 365.10 43026.80 47996.19 2019-11-27 08:12:19.000 331 21264.76 365.06 43026.80 47996.23 2019-11-27 08:12:20.000 331 21264.77 365.03 43026.77 47996.21 2019-11-27 08:12:21.000 331 21264.81 365.01 43026.79 47996.24 2019-11-27 08:12:22.000 331 21264.81 365.04 43026.81 47996.26 2019-11-27 08:12:23.000 331 21264.84 365.01 43026.84 47996.31 2019-11-27 08:12:24.000 331 21264.82 365.05 43026.86 47996.31 2019-11-27 08:12:25.000 331 21264.82 365.07 43026.85 47996.29 2019-11-27 08:12:26.000 331 21264.82 365.10 43026.84 47996.30 2019-11-27 08:12:27.000 331 21264.80 365.11 43026.80 47996.29 2019-11-27 08:12:28.000 331 21264.79 365.11 43026.81 47996.29 2019-11-27 08:12:29.000 331 21264.76 365.13 43026.83 47996.27 2019-11-27 08:12:30.000 331 21264.77 365.11 43026.79 47996.27 2019-11-27 08:12:31.000 331 21264.79 365.08 43026.82 47996.28 2019-11-27 08:12:32.000 331 21264.85 365.03 43026.84 47996.31 2019-11-27 08:12:33.000 331 21264.87 365.00 43026.86 47996.32 2019-11-27 08:12:34.000 331 21264.86 364.99 43026.86 47996.32 2019-11-27 08:12:35.000 331 21264.83 364.98 43026.89 47996.36 2019-11-27 08:12:36.000 331 21264.83 364.95 43026.91 47996.37 2019-11-27 08:12:37.000 331 21264.83 364.93 43026.88 47996.32 2019-11-27 08:12:38.000 331 21264.79 364.89 43026.89 47996.32 2019-11-27 08:12:39.000 331 21264.78 364.85 43026.86 47996.32 2019-11-27 08:12:40.000 331 21264.78 364.82 43026.83 47996.34 2019-11-27 08:12:41.000 331 21264.81 364.78 43026.85 47996.31 2019-11-27 08:12:42.000 331 21264.85 364.72 43026.86 47996.32 2019-11-27 08:12:43.000 331 21264.83 364.69 43026.87 47996.33 2019-11-27 08:12:44.000 331 21264.75 364.69 43026.86 47996.31 2019-11-27 08:12:45.000 331 21264.66 364.68 43026.84 47996.26 2019-11-27 08:12:46.000 331 21264.63 364.66 43026.85 47996.23 2019-11-27 08:12:47.000 331 21264.62 364.64 43026.87 47996.22 2019-11-27 08:12:48.000 331 21264.60 364.68 43026.88 47996.20 2019-11-27 08:12:49.000 331 21264.55 364.69 43026.90 47996.20 2019-11-27 08:12:50.000 331 21264.53 364.72 43026.89 47996.21 2019-11-27 08:12:51.000 331 21264.49 364.78 43026.90 47996.19 2019-11-27 08:12:52.000 331 21264.42 364.86 43026.87 47996.19 2019-11-27 08:12:53.000 331 21264.35 364.96 43026.88 47996.17 2019-11-27 08:12:54.000 331 21264.30 365.09 43026.87 47996.15 2019-11-27 08:12:55.000 331 21264.24 365.19 43026.85 47996.14 2019-11-27 08:12:56.000 331 21264.21 365.28 43026.84 47996.09 2019-11-27 08:12:57.000 331 21264.16 365.36 43026.85 47996.04 2019-11-27 08:12:58.000 331 21264.12 365.48 43026.84 47996.02 2019-11-27 08:12:59.000 331 21264.10 365.57 43026.82 47996.02 2019-11-27 08:13:00.000 331 21264.09 365.66 43026.81 47995.98 2019-11-27 08:13:01.000 331 21264.07 365.75 43026.80 47995.97 2019-11-27 08:13:02.000 331 21264.09 365.80 43026.82 47995.93 2019-11-27 08:13:03.000 331 21264.08 365.85 43026.83 47995.94 2019-11-27 08:13:04.000 331 21264.08 365.89 43026.80 47995.93 2019-11-27 08:13:05.000 331 21264.11 365.94 43026.79 47995.97 2019-11-27 08:13:06.000 331 21264.15 365.96 43026.81 47995.94 2019-11-27 08:13:07.000 331 21264.18 365.99 43026.77 47995.96 2019-11-27 08:13:08.000 331 21264.22 365.99 43026.75 47995.98 2019-11-27 08:13:09.000 331 21264.32 365.98 43026.77 47996.02 2019-11-27 08:13:10.000 331 21264.37 365.92 43026.81 47996.04 2019-11-27 08:13:11.000 331 21264.43 365.87 43026.86 47996.11 2019-11-27 08:13:12.000 331 21264.48 365.88 43026.88 47996.16 2019-11-27 08:13:13.000 331 21264.53 365.85 43026.90 47996.20 2019-11-27 08:13:14.000 331 21264.58 365.82 43026.91 47996.24 2019-11-27 08:13:15.000 331 21264.65 365.79 43026.94 47996.27 2019-11-27 08:13:16.000 331 21264.68 365.73 43026.92 47996.31 2019-11-27 08:13:17.000 331 21264.72 365.61 43026.93 47996.31 2019-11-27 08:13:18.000 331 21264.75 365.51 43026.97 47996.34 2019-11-27 08:13:19.000 331 21264.76 365.47 43026.96 47996.39 2019-11-27 08:13:20.000 331 21264.76 365.43 43027.00 47996.38 2019-11-27 08:13:21.000 331 21264.76 365.40 43027.06 47996.44 2019-11-27 08:13:22.000 331 21264.78 365.31 43027.04 47996.43 2019-11-27 08:13:23.000 331 21264.74 365.24 43027.10 47996.46 2019-11-27 08:13:24.000 331 21264.74 365.20 43027.14 47996.49 2019-11-27 08:13:25.000 331 21264.72 365.17 43027.15 47996.50 2019-11-27 08:13:26.000 331 21264.70 365.17 43027.16 47996.50 2019-11-27 08:13:27.000 331 21264.64 365.15 43027.17 47996.52 2019-11-27 08:13:28.000 331 21264.59 365.15 43027.16 47996.51 2019-11-27 08:13:29.000 331 21264.56 365.19 43027.15 47996.48 2019-11-27 08:13:30.000 331 21264.50 365.19 43027.13 47996.47 2019-11-27 08:13:31.000 331 21264.49 365.20 43027.16 47996.48 2019-11-27 08:13:32.000 331 21264.46 365.22 43027.17 47996.46 2019-11-27 08:13:33.000 331 21264.44 365.24 43027.17 47996.42 2019-11-27 08:13:34.000 331 21264.40 365.29 43027.18 47996.43 2019-11-27 08:13:35.000 331 21264.40 365.32 43027.20 47996.45 2019-11-27 08:13:36.000 331 21264.39 365.38 43027.19 47996.43 2019-11-27 08:13:37.000 331 21264.39 365.40 43027.20 47996.42 2019-11-27 08:13:38.000 331 21264.36 365.48 43027.20 47996.43 2019-11-27 08:13:39.000 331 21264.36 365.54 43027.22 47996.44 2019-11-27 08:13:40.000 331 21264.33 365.57 43027.21 47996.44 2019-11-27 08:13:41.000 331 21264.34 365.61 43027.22 47996.44 2019-11-27 08:13:42.000 331 21264.34 365.65 43027.21 47996.42 2019-11-27 08:13:43.000 331 21264.34 365.67 43027.20 47996.42 2019-11-27 08:13:44.000 331 21264.37 365.67 43027.18 47996.41 2019-11-27 08:13:45.000 331 21264.40 365.68 43027.20 47996.42 2019-11-27 08:13:46.000 331 21264.41 365.70 43027.21 47996.44 2019-11-27 08:13:47.000 331 21264.39 365.69 43027.19 47996.43 2019-11-27 08:13:48.000 331 21264.42 365.67 43027.20 47996.45 2019-11-27 08:13:49.000 331 21264.47 365.68 43027.19 47996.46 2019-11-27 08:13:50.000 331 21264.49 365.66 43027.22 47996.48 2019-11-27 08:13:51.000 331 21264.49 365.61 43027.27 47996.49 2019-11-27 08:13:52.000 331 21264.51 365.60 43027.28 47996.51 2019-11-27 08:13:53.000 331 21264.51 365.57 43027.25 47996.55 2019-11-27 08:13:54.000 331 21264.54 365.56 43027.27 47996.55 2019-11-27 08:13:55.000 331 21264.56 365.54 43027.29 47996.59 2019-11-27 08:13:56.000 331 21264.53 365.51 43027.32 47996.60 2019-11-27 08:13:57.000 331 21264.54 365.50 43027.32 47996.61 2019-11-27 08:13:58.000 331 21264.56 365.52 43027.32 47996.62 2019-11-27 08:13:59.000 331 21264.59 365.53 43027.29 47996.61 2019-11-27 08:14:00.000 331 21264.59 365.56 43027.28 47996.64 2019-11-27 08:14:01.000 331 21264.61 365.54 43027.32 47996.67 2019-11-27 08:14:02.000 331 21264.63 365.52 43027.34 47996.68 2019-11-27 08:14:03.000 331 21264.66 365.53 43027.31 47996.65 2019-11-27 08:14:04.000 331 21264.68 365.50 43027.33 47996.71 2019-11-27 08:14:05.000 331 21264.68 365.50 43027.32 47996.70 2019-11-27 08:14:06.000 331 21264.73 365.47 43027.32 47996.70 2019-11-27 08:14:07.000 331 21264.74 365.46 43027.31 47996.71 2019-11-27 08:14:08.000 331 21264.78 365.43 43027.32 47996.71 2019-11-27 08:14:09.000 331 21264.79 365.41 43027.33 47996.71 2019-11-27 08:14:10.000 331 21264.80 365.41 43027.31 47996.72 2019-11-27 08:14:11.000 331 21264.83 365.38 43027.33 47996.74 2019-11-27 08:14:12.000 331 21264.89 365.33 43027.34 47996.75 2019-11-27 08:14:13.000 331 21264.92 365.29 43027.32 47996.77 2019-11-27 08:14:14.000 331 21264.99 365.23 43027.29 47996.76 2019-11-27 08:14:15.000 331 21265.00 365.19 43027.30 47996.77 2019-11-27 08:14:16.000 331 21265.03 365.15 43027.31 47996.80 2019-11-27 08:14:17.000 331 21265.09 365.08 43027.31 47996.81 2019-11-27 08:14:18.000 331 21265.16 365.04 43027.34 47996.85 2019-11-27 08:14:19.000 331 21265.23 365.03 43027.38 47996.87 2019-11-27 08:14:20.000 331 21265.30 364.99 43027.35 47996.93 2019-11-27 08:14:21.000 331 21265.33 364.97 43027.36 47996.96 2019-11-27 08:14:22.000 331 21265.40 364.92 43027.39 47997.00 2019-11-27 08:14:23.000 331 21265.44 364.89 43027.39 47997.02 2019-11-27 08:14:24.000 331 21265.46 364.85 43027.38 47997.07 2019-11-27 08:14:25.000 331 21265.53 364.81 43027.40 47997.06 2019-11-27 08:14:26.000 331 21265.59 364.77 43027.39 47997.10 2019-11-27 08:14:27.000 331 21265.64 364.72 43027.38 47997.11 2019-11-27 08:14:28.000 331 21265.68 364.69 43027.37 47997.11 2019-11-27 08:14:29.000 331 21265.67 364.68 43027.34 47997.13 2019-11-27 08:14:30.000 331 21265.66 364.61 43027.34 47997.12 2019-11-27 08:14:31.000 331 21265.69 364.56 43027.32 47997.12 2019-11-27 08:14:32.000 331 21265.68 364.56 43027.31 47997.12 2019-11-27 08:14:33.000 331 21265.71 364.57 43027.28 47997.11 2019-11-27 08:14:34.000 331 21265.69 364.55 43027.28 47997.13 2019-11-27 08:14:35.000 331 21265.64 364.52 43027.27 47997.05 2019-11-27 08:14:36.000 331 21265.64 364.50 43027.24 47997.05 2019-11-27 08:14:37.000 331 21265.65 364.43 43027.21 47997.02 2019-11-27 08:14:38.000 331 21265.67 364.38 43027.22 47997.01 2019-11-27 08:14:39.000 331 21265.66 364.32 43027.21 47997.02 2019-11-27 08:14:40.000 331 21265.68 364.28 43027.21 47997.03 2019-11-27 08:14:41.000 331 21265.69 364.21 43027.27 47997.07 2019-11-27 08:14:42.000 331 21265.69 364.17 43027.28 47997.06 2019-11-27 08:14:43.000 331 21265.67 364.19 43027.27 47997.08 2019-11-27 08:14:44.000 331 21265.66 364.24 43027.26 47997.03 2019-11-27 08:14:45.000 331 21265.63 364.26 43027.24 47997.03 2019-11-27 08:14:46.000 331 21265.61 364.26 43027.23 47997.01 2019-11-27 08:14:47.000 331 21265.62 364.20 43027.24 47996.96 2019-11-27 08:14:48.000 331 21265.63 364.16 43027.23 47997.01 2019-11-27 08:14:49.000 331 21265.61 364.22 43027.26 47997.04 2019-11-27 08:14:50.000 331 21265.58 364.27 43027.27 47997.04 2019-11-27 08:14:51.000 331 21265.55 364.34 43027.26 47997.04 2019-11-27 08:14:52.000 331 21265.51 364.45 43027.26 47997.02 2019-11-27 08:14:53.000 331 21265.52 364.49 43027.28 47997.00 2019-11-27 08:14:54.000 331 21265.48 364.58 43027.25 47996.95 2019-11-27 08:14:55.000 331 21265.43 364.66 43027.22 47996.97 2019-11-27 08:14:56.000 331 21265.36 364.74 43027.23 47996.92 2019-11-27 08:14:57.000 331 21265.33 364.81 43027.19 47996.89 2019-11-27 08:14:58.000 331 21265.28 364.87 43027.18 47996.85 2019-11-27 08:14:59.000 331 21265.25 364.92 43027.19 47996.80 2019-11-27 08:15:00.000 331 21265.20 364.99 43027.15 47996.78 2019-11-27 08:15:01.000 331 21265.19 365.05 43027.12 47996.76 2019-11-27 08:15:02.000 331 21265.16 365.11 43027.11 47996.74 2019-11-27 08:15:03.000 331 21265.10 365.16 43027.09 47996.72 2019-11-27 08:15:04.000 331 21265.10 365.18 43027.08 47996.68 2019-11-27 08:15:05.000 331 21265.07 365.20 43027.08 47996.67 2019-11-27 08:15:06.000 331 21265.09 365.22 43027.05 47996.66 2019-11-27 08:15:07.000 331 21265.08 365.24 43027.05 47996.65 2019-11-27 08:15:08.000 331 21265.04 365.24 43027.01 47996.62 2019-11-27 08:15:09.000 331 21265.05 365.26 43027.04 47996.60 2019-11-27 08:15:10.000 331 21265.07 365.26 43027.03 47996.62 2019-11-27 08:15:11.000 331 21265.08 365.23 43027.02 47996.62 2019-11-27 08:15:12.000 331 21265.14 365.19 43026.99 47996.59 2019-11-27 08:15:13.000 331 21265.15 365.21 43026.97 47996.63 2019-11-27 08:15:14.000 331 21265.16 365.19 43026.97 47996.59 2019-11-27 08:15:15.000 331 21265.19 365.14 43026.96 47996.62 2019-11-27 08:15:16.000 331 21265.21 365.11 43026.97 47996.63 2019-11-27 08:15:17.000 331 21265.24 365.08 43026.97 47996.64 2019-11-27 08:15:18.000 331 21265.24 365.09 43026.95 47996.61 2019-11-27 08:15:19.000 331 21265.27 365.04 43026.93 47996.64 2019-11-27 08:15:20.000 331 21265.28 364.99 43026.92 47996.60 2019-11-27 08:15:21.000 331 21265.24 364.92 43026.91 47996.62 2019-11-27 08:15:22.000 331 21265.26 364.91 43026.94 47996.59 2019-11-27 08:15:23.000 331 21265.24 364.89 43026.95 47996.61 2019-11-27 08:15:24.000 331 21265.23 364.87 43026.99 47996.63 2019-11-27 08:15:25.000 331 21265.18 364.89 43026.97 47996.60 2019-11-27 08:15:26.000 331 21265.16 364.89 43026.96 47996.63 2019-11-27 08:15:27.000 331 21265.13 364.91 43026.95 47996.59 2019-11-27 08:15:28.000 331 21265.08 364.95 43026.96 47996.58 2019-11-27 08:15:29.000 331 21265.04 364.98 43026.96 47996.55 2019-11-27 08:15:30.000 331 21265.00 365.02 43026.93 47996.51 2019-11-27 08:15:31.000 331 21264.97 365.06 43026.92 47996.50 2019-11-27 08:15:32.000 331 21264.97 365.09 43026.91 47996.47 2019-11-27 08:15:33.000 331 21264.92 365.17 43026.88 47996.45 2019-11-27 08:15:34.000 331 21264.86 365.24 43026.84 47996.42 2019-11-27 08:15:35.000 331 21264.85 365.30 43026.83 47996.39 2019-11-27 08:15:36.000 331 21264.81 365.38 43026.83 47996.32 2019-11-27 08:15:37.000 331 21264.79 365.41 43026.82 47996.35 2019-11-27 08:15:38.000 331 21264.80 365.41 43026.84 47996.30 2019-11-27 08:15:39.000 331 21264.77 365.45 43026.83 47996.31 2019-11-27 08:15:40.000 331 21264.74 365.48 43026.84 47996.28 2019-11-27 08:15:41.000 331 21264.71 365.50 43026.84 47996.29 2019-11-27 08:15:42.000 331 21264.68 365.55 43026.84 47996.29 2019-11-27 08:15:43.000 331 21264.64 365.59 43026.78 47996.28 2019-11-27 08:15:44.000 331 21264.59 365.65 43026.75 47996.23 2019-11-27 08:15:45.000 331 21264.56 365.72 43026.76 47996.20 2019-11-27 08:15:46.000 331 21264.54 365.79 43026.74 47996.16 2019-11-27 08:15:47.000 331 21264.49 365.86 43026.75 47996.12 2019-11-27 08:15:48.000 331 21264.43 365.92 43026.66 47996.11 2019-11-27 08:15:49.000 331 21264.42 365.98 43026.61 47996.05 2019-11-27 08:15:50.000 331 21264.39 366.03 43026.61 47995.99 2019-11-27 08:15:51.000 331 21264.35 366.10 43026.60 47995.98 2019-11-27 08:15:52.000 331 21264.37 366.13 43026.57 47995.95 2019-11-27 08:15:53.000 331 21264.39 366.19 43026.54 47995.89 2019-11-27 08:15:54.000 331 21264.42 366.20 43026.56 47995.89 2019-11-27 08:15:55.000 331 21264.39 366.23 43026.51 47995.86 2019-11-27 08:15:56.000 331 21264.34 366.23 43026.49 47995.83 2019-11-27 08:15:57.000 331 21264.31 366.20 43026.51 47995.82 2019-11-27 08:15:58.000 331 21264.23 366.17 43026.54 47995.80 2019-11-27 08:15:59.000 331 21264.15 366.17 43026.56 47995.81 2019-11-27 08:16:00.000 331 21264.14 366.18 43026.56 47995.81 2019-11-27 08:16:01.000 331 21264.11 366.23 43026.61 47995.80 2019-11-27 08:16:02.000 331 21264.08 366.27 43026.62 47995.79 2019-11-27 08:16:03.000 331 21264.07 366.31 43026.61 47995.76 2019-11-27 08:16:04.000 331 21264.07 366.31 43026.59 47995.76 2019-11-27 08:16:05.000 331 21264.06 366.30 43026.62 47995.75 2019-11-27 08:16:06.000 331 21264.07 366.27 43026.65 47995.77 2019-11-27 08:16:07.000 331 21264.05 366.25 43026.66 47995.77 2019-11-27 08:16:08.000 331 21264.02 366.25 43026.70 47995.80 2019-11-27 08:16:09.000 331 21264.00 366.27 43026.72 47995.81 2019-11-27 08:16:10.000 331 21263.98 366.31 43026.74 47995.80 2019-11-27 08:16:11.000 331 21264.00 366.33 43026.74 47995.83 2019-11-27 08:16:12.000 331 21263.97 366.36 43026.74 47995.82 2019-11-27 08:16:13.000 331 21263.97 366.38 43026.73 47995.81 2019-11-27 08:16:14.000 331 21263.99 366.32 43026.75 47995.83 2019-11-27 08:16:15.000 331 21264.01 366.30 43026.77 47995.84 2019-11-27 08:16:16.000 331 21264.03 366.29 43026.72 47995.84 2019-11-27 08:16:17.000 331 21264.05 366.26 43026.73 47995.87 2019-11-27 08:16:18.000 331 21264.12 366.19 43026.78 47995.91 2019-11-27 08:16:19.000 331 21264.16 366.13 43026.83 47995.96 2019-11-27 08:16:20.000 331 21264.18 366.07 43026.84 47995.97 2019-11-27 08:16:21.000 331 21264.24 366.02 43026.85 47995.98 2019-11-27 08:16:22.000 331 21264.33 365.97 43026.86 47996.06 2019-11-27 08:16:23.000 331 21264.36 365.94 43026.88 47996.07 2019-11-27 08:16:24.000 331 21264.41 365.87 43026.91 47996.14 2019-11-27 08:16:25.000 331 21264.46 365.81 43026.97 47996.16 2019-11-27 08:16:26.000 331 21264.55 365.73 43026.96 47996.23 2019-11-27 08:16:27.000 331 21264.59 365.67 43026.94 47996.24 2019-11-27 08:16:28.000 331 21264.60 365.61 43026.92 47996.30 2019-11-27 08:16:29.000 331 21264.63 365.54 43026.94 47996.28 2019-11-27 08:16:30.000 331 21264.62 365.49 43026.93 47996.31 2019-11-27 08:16:31.000 331 21264.64 365.43 43026.89 47996.29 2019-11-27 08:16:32.000 331 21264.65 365.37 43026.87 47996.30 2019-11-27 08:16:33.000 331 21264.67 365.35 43026.84 47996.28 2019-11-27 08:16:34.000 331 21264.67 365.30 43026.84 47996.26 2019-11-27 08:16:35.000 331 21264.67 365.24 43026.85 47996.29 2019-11-27 08:16:36.000 331 21264.67 365.19 43026.84 47996.26 2019-11-27 08:16:37.000 331 21264.65 365.16 43026.86 47996.27 2019-11-27 08:16:38.000 331 21264.65 365.10 43026.84 47996.26 2019-11-27 08:16:39.000 331 21264.67 365.04 43026.86 47996.29 2019-11-27 08:16:40.000 331 21264.64 365.05 43026.86 47996.28 2019-11-27 08:16:41.000 331 21264.60 365.02 43026.89 47996.29 2019-11-27 08:16:42.000 331 21264.58 365.01 43026.90 47996.32 2019-11-27 08:16:43.000 331 21264.54 365.03 43026.87 47996.28 2019-11-27 08:16:44.000 331 21264.50 365.06 43026.87 47996.25 2019-11-27 08:16:45.000 331 21264.44 365.08 43026.87 47996.23 2019-11-27 08:16:46.000 331 21264.42 365.10 43026.85 47996.23 2019-11-27 08:16:47.000 331 21264.34 365.13 43026.85 47996.18 2019-11-27 08:16:48.000 331 21264.29 365.16 43026.85 47996.16 2019-11-27 08:16:49.000 331 21264.24 365.21 43026.84 47996.13 2019-11-27 08:16:50.000 331 21264.21 365.27 43026.85 47996.09 2019-11-27 08:16:51.000 331 21264.15 365.33 43026.82 47996.09 2019-11-27 08:16:52.000 331 21264.10 365.38 43026.81 47996.02 2019-11-27 08:16:53.000 331 21264.03 365.42 43026.78 47995.97 2019-11-27 08:16:54.000 331 21264.04 365.42 43026.74 47995.97 2019-11-27 08:16:55.000 331 21264.04 365.45 43026.75 47995.97 2019-11-27 08:16:56.000 331 21264.04 365.47 43026.80 47995.95 2019-11-27 08:16:57.000 331 21264.04 365.53 43026.81 47995.99 2019-11-27 08:16:58.000 331 21264.04 365.60 43026.77 47995.96 2019-11-27 08:16:59.000 331 21264.01 365.67 43026.77 47995.95 2019-11-27 08:17:00.000 331 21263.92 365.77 43026.78 47995.95 2019-11-27 08:17:01.000 331 21263.90 365.84 43026.77 47995.90 2019-11-27 08:17:02.000 331 21263.85 365.90 43026.74 47995.87 2019-11-27 08:17:03.000 331 21263.80 365.99 43026.71 47995.84 2019-11-27 08:17:04.000 331 21263.80 366.06 43026.68 47995.83 2019-11-27 08:17:05.000 331 21263.79 366.13 43026.66 47995.75 2019-11-27 08:17:06.000 331 21263.77 366.17 43026.66 47995.76 2019-11-27 08:17:07.000 331 21263.76 366.19 43026.65 47995.73 2019-11-27 08:17:08.000 331 21263.74 366.20 43026.66 47995.69 2019-11-27 08:17:09.000 331 21263.70 366.24 43026.68 47995.69 2019-11-27 08:17:10.000 331 21263.67 366.27 43026.67 47995.71 2019-11-27 08:17:11.000 331 21263.71 366.25 43026.63 47995.67 2019-11-27 08:17:12.000 331 21263.72 366.25 43026.63 47995.68 2019-11-27 08:17:13.000 331 21263.71 366.22 43026.66 47995.70 2019-11-27 08:17:14.000 331 21263.75 366.17 43026.67 47995.70 2019-11-27 08:17:15.000 331 21263.74 366.13 43026.70 47995.75 2019-11-27 08:17:16.000 331 21263.76 366.12 43026.70 47995.75 2019-11-27 08:17:17.000 331 21263.77 366.10 43026.69 47995.76 2019-11-27 08:17:18.000 331 21263.78 366.05 43026.72 47995.80 2019-11-27 08:17:19.000 331 21263.86 365.95 43026.74 47995.82 2019-11-27 08:17:20.000 331 21263.89 365.92 43026.77 47995.86 2019-11-27 08:17:21.000 331 21263.92 365.89 43026.77 47995.88 2019-11-27 08:17:22.000 331 21263.98 365.84 43026.80 47995.89 2019-11-27 08:17:23.000 331 21263.97 365.85 43026.80 47995.92 2019-11-27 08:17:24.000 331 21263.98 365.82 43026.78 47995.93 2019-11-27 08:17:25.000 331 21264.01 365.78 43026.76 47995.94 2019-11-27 08:17:26.000 331 21264.03 365.76 43026.77 47995.98 2019-11-27 08:17:27.000 331 21264.03 365.76 43026.79 47995.96 2019-11-27 08:17:28.000 331 21264.08 365.77 43026.82 47995.98 2019-11-27 08:17:29.000 331 21264.09 365.78 43026.79 47995.99 2019-11-27 08:17:30.000 331 21264.10 365.79 43026.77 47995.98 2019-11-27 08:17:31.000 331 21264.08 365.76 43026.78 47995.97 2019-11-27 08:17:32.000 331 21264.08 365.76 43026.78 47995.96 2019-11-27 08:17:33.000 331 21264.09 365.74 43026.77 47995.98 2019-11-27 08:17:34.000 331 21264.08 365.74 43026.80 47996.00 2019-11-27 08:17:35.000 331 21264.12 365.70 43026.80 47996.01 2019-11-27 08:17:36.000 331 21264.12 365.72 43026.83 47995.99 2019-11-27 08:17:37.000 331 21264.12 365.73 43026.82 47996.00 2019-11-27 08:17:38.000 331 21264.13 365.72 43026.82 47995.99 2019-11-27 08:17:39.000 331 21264.12 365.73 43026.82 47995.97 2019-11-27 08:17:40.000 331 21264.08 365.73 43026.78 47995.99 2019-11-27 08:17:41.000 331 21264.08 365.72 43026.77 47996.00 2019-11-27 08:17:42.000 331 21264.07 365.77 43026.79 47995.99 2019-11-27 08:17:43.000 331 21264.07 365.75 43026.81 47995.93 2019-11-27 08:17:44.000 331 21264.05 365.76 43026.75 47995.94 2019-11-27 08:17:45.000 331 21264.03 365.75 43026.75 47995.91 2019-11-27 08:17:46.000 331 21263.97 365.78 43026.78 47995.91 2019-11-27 08:17:47.000 331 21263.94 365.77 43026.74 47995.84 2019-11-27 08:17:48.000 331 21263.86 365.80 43026.71 47995.86 2019-11-27 08:17:49.000 331 21263.85 365.79 43026.74 47995.87 2019-11-27 08:17:50.000 331 21263.83 365.81 43026.74 47995.80 2019-11-27 08:17:51.000 331 21263.81 365.84 43026.70 47995.82 2019-11-27 08:17:52.000 331 21263.80 365.87 43026.73 47995.79 2019-11-27 08:17:53.000 331 21263.76 365.91 43026.70 47995.78 2019-11-27 08:17:54.000 331 21263.74 365.91 43026.71 47995.74 2019-11-27 08:17:55.000 331 21263.71 365.94 43026.73 47995.75 2019-11-27 08:17:56.000 331 21263.75 365.92 43026.69 47995.74 2019-11-27 08:17:57.000 331 21263.76 365.93 43026.72 47995.75 2019-11-27 08:17:58.000 331 21263.78 365.92 43026.73 47995.73 2019-11-27 08:17:59.000 331 21263.77 365.90 43026.71 47995.76 2019-11-27 08:18:00.000 331 21263.77 365.88 43026.70 47995.72 2019-11-27 08:18:01.000 331 21263.79 365.84 43026.71 47995.75 2019-11-27 08:18:02.000 331 21263.79 365.83 43026.70 47995.77 2019-11-27 08:18:03.000 331 21263.83 365.85 43026.69 47995.76 2019-11-27 08:18:04.000 331 21263.82 365.83 43026.70 47995.76 2019-11-27 08:18:05.000 331 21263.85 365.78 43026.68 47995.74 2019-11-27 08:18:06.000 331 21263.78 365.70 43026.66 47995.75 2019-11-27 08:18:07.000 331 21263.71 365.59 43026.67 47995.74 2019-11-27 08:18:08.000 331 21263.74 365.50 43026.70 47995.73 2019-11-27 08:18:09.000 331 21263.77 365.45 43026.72 47995.75 2019-11-27 08:18:10.000 331 21263.80 365.39 43026.72 47995.78 2019-11-27 08:18:11.000 331 21263.79 365.34 43026.73 47995.81 2019-11-27 08:18:12.000 331 21263.76 365.33 43026.75 47995.79 2019-11-27 08:18:13.000 331 21263.74 365.31 43026.79 47995.82 2019-11-27 08:18:14.000 331 21263.75 365.33 43026.78 47995.87 2019-11-27 08:18:15.000 331 21263.76 365.35 43026.79 47995.82 2019-11-27 08:18:16.000 331 21263.76 365.39 43026.76 47995.80 2019-11-27 08:18:17.000 331 21263.75 365.44 43026.74 47995.81 2019-11-27 08:18:18.000 331 21263.79 365.48 43026.73 47995.78 2019-11-27 08:18:19.000 331 21263.80 365.49 43026.73 47995.80 2019-11-27 08:18:20.000 331 21263.87 365.46 43026.73 47995.77 2019-11-27 08:18:21.000 331 21263.93 365.43 43026.75 47995.80 2019-11-27 08:18:22.000 331 21264.04 365.46 43026.80 47995.89 2019-11-27 08:18:23.000 331 21264.12 365.51 43026.78 47995.94 2019-11-27 08:18:24.000 331 21264.14 365.54 43026.78 47995.99 2019-11-27 08:18:25.000 331 21264.19 365.57 43026.77 47996.00 2019-11-27 08:18:26.000 331 21264.22 365.62 43026.76 47995.98 2019-11-27 08:18:27.000 331 21264.21 365.68 43026.74 47995.98 2019-11-27 08:18:28.000 331 21264.22 365.70 43026.72 47996.01 2019-11-27 08:18:29.000 331 21264.24 365.71 43026.74 47995.98 2019-11-27 08:18:30.000 331 21264.23 365.73 43026.71 47995.98 2019-11-27 08:18:31.000 331 21264.27 365.73 43026.69 47995.96 2019-11-27 08:18:32.000 331 21264.28 365.73 43026.72 47995.96 2019-11-27 08:18:33.000 331 21264.26 365.72 43026.70 47995.97 2019-11-27 08:18:34.000 331 21264.28 365.69 43026.68 47995.96 2019-11-27 08:18:35.000 331 21264.28 365.64 43026.66 47995.96 2019-11-27 08:18:36.000 331 21264.33 365.58 43026.68 47995.98 2019-11-27 08:18:37.000 331 21264.35 365.57 43026.69 47995.96 2019-11-27 08:18:38.000 331 21264.33 365.52 43026.68 47996.00 2019-11-27 08:18:39.000 331 21264.34 365.47 43026.70 47996.00 2019-11-27 08:18:40.000 331 21264.36 365.40 43026.76 47996.03 2019-11-27 08:18:41.000 331 21264.39 365.37 43026.77 47996.06 2019-11-27 08:18:42.000 331 21264.41 365.35 43026.77 47996.09 2019-11-27 08:18:43.000 331 21264.41 365.29 43026.80 47996.10 2019-11-27 08:18:44.000 331 21264.39 365.22 43026.82 47996.10 2019-11-27 08:18:45.000 331 21264.39 365.19 43026.88 47996.12 2019-11-27 08:18:46.000 331 21264.39 365.17 43026.86 47996.15 2019-11-27 08:18:47.000 331 21264.41 365.16 43026.88 47996.17 2019-11-27 08:18:48.000 331 21264.40 365.15 43026.87 47996.16 2019-11-27 08:18:49.000 331 21264.39 365.15 43026.87 47996.16 2019-11-27 08:18:50.000 331 21264.39 365.15 43026.89 47996.18 2019-11-27 08:18:51.000 331 21264.34 365.15 43026.88 47996.15 2019-11-27 08:18:52.000 331 21264.29 365.16 43026.87 47996.14 2019-11-27 08:18:53.000 331 21264.26 365.18 43026.87 47996.15 2019-11-27 08:18:54.000 331 21264.20 365.18 43026.87 47996.11 2019-11-27 08:18:55.000 331 21264.21 365.20 43026.87 47996.10 2019-11-27 08:18:56.000 331 21264.15 365.24 43026.82 47996.07 2019-11-27 08:18:57.000 331 21264.04 365.29 43026.79 47996.01 2019-11-27 08:18:58.000 331 21263.95 365.34 43026.76 47995.90 2019-11-27 08:18:59.000 331 21263.89 365.35 43026.75 47995.88 2019-11-27 08:19:00.000 331 21263.87 365.32 43026.74 47995.83 2019-11-27 08:19:01.000 331 21263.83 365.32 43026.74 47995.79 2019-11-27 08:19:02.000 331 21263.83 365.25 43026.77 47995.81 2019-11-27 08:19:03.000 331 21263.85 365.22 43026.79 47995.81 2019-11-27 08:19:04.000 331 21263.87 365.19 43026.81 47995.86 2019-11-27 08:19:05.000 331 21263.87 365.23 43026.82 47995.87 2019-11-27 08:19:06.000 331 21263.85 365.24 43026.85 47995.90 2019-11-27 08:19:07.000 331 21263.85 365.24 43026.84 47995.91 2019-11-27 08:19:08.000 331 21263.91 365.24 43026.84 47995.91 2019-11-27 08:19:09.000 331 21263.92 365.26 43026.87 47995.94 2019-11-27 08:19:10.000 331 21263.92 365.30 43026.84 47995.93 2019-11-27 08:19:11.000 331 21263.96 365.28 43026.84 47995.95 2019-11-27 08:19:12.000 331 21263.95 365.30 43026.86 47995.94 2019-11-27 08:19:13.000 331 21263.98 365.34 43026.84 47995.95 2019-11-27 08:19:14.000 331 21263.98 365.37 43026.80 47995.93 2019-11-27 08:19:15.000 331 21263.95 365.37 43026.79 47995.96 2019-11-27 08:19:16.000 331 21263.97 365.39 43026.81 47995.95 2019-11-27 08:19:17.000 331 21263.99 365.40 43026.81 47995.96 2019-11-27 08:19:18.000 331 21263.98 365.38 43026.81 47995.96 2019-11-27 08:19:19.000 331 21263.99 365.40 43026.82 47995.97 2019-11-27 08:19:20.000 331 21263.98 365.43 43026.81 47995.96 2019-11-27 08:19:21.000 331 21263.99 365.42 43026.81 47995.96 2019-11-27 08:19:22.000 331 21263.98 365.44 43026.83 47995.97 2019-11-27 08:19:23.000 331 21263.96 365.47 43026.84 47995.94 2019-11-27 08:19:24.000 331 21263.96 365.50 43026.88 47995.95 2019-11-27 08:19:25.000 331 21263.96 365.51 43026.83 47995.93 2019-11-27 08:19:26.000 331 21263.94 365.57 43026.81 47995.95 2019-11-27 08:19:27.000 331 21263.93 365.61 43026.80 47995.91 2019-11-27 08:19:28.000 331 21263.92 365.61 43026.78 47995.91 2019-11-27 08:19:29.000 331 21263.93 365.65 43026.77 47995.91 2019-11-27 08:19:30.000 331 21263.94 365.72 43026.74 47995.86 2019-11-27 08:19:31.000 331 21263.88 365.75 43026.69 47995.84 2019-11-27 08:19:32.000 331 21263.86 365.78 43026.69 47995.78 2019-11-27 08:19:33.000 331 21263.82 365.80 43026.61 47995.71 2019-11-27 08:19:34.000 331 21263.77 365.84 43026.62 47995.70 2019-11-27 08:19:35.000 331 21263.78 365.89 43026.53 47995.65 2019-11-27 08:19:36.000 331 21263.78 365.89 43026.49 47995.59 2019-11-27 08:19:37.000 331 21263.79 365.88 43026.50 47995.57 2019-11-27 08:19:38.000 331 21263.78 365.86 43026.49 47995.55 2019-11-27 08:19:39.000 331 21263.79 365.85 43026.49 47995.58 2019-11-27 08:19:40.000 331 21263.79 365.83 43026.46 47995.56 2019-11-27 08:19:41.000 331 21263.77 365.83 43026.48 47995.56 2019-11-27 08:19:42.000 331 21263.80 365.81 43026.46 47995.55 2019-11-27 08:19:43.000 331 21263.78 365.80 43026.46 47995.54 2019-11-27 08:19:44.000 331 21263.76 365.80 43026.45 47995.57 2019-11-27 08:19:45.000 331 21263.75 365.80 43026.44 47995.54 2019-11-27 08:19:46.000 331 21263.74 365.77 43026.40 47995.55 2019-11-27 08:19:47.000 331 21263.73 365.75 43026.43 47995.53 2019-11-27 08:19:48.000 331 21263.73 365.72 43026.44 47995.54 2019-11-27 08:19:49.000 331 21263.75 365.66 43026.43 47995.53 2019-11-27 08:19:50.000 331 21263.76 365.61 43026.47 47995.54 2019-11-27 08:19:51.000 331 21263.74 365.56 43026.50 47995.55 2019-11-27 08:19:52.000 331 21263.79 365.49 43026.53 47995.59 2019-11-27 08:19:53.000 331 21263.83 365.42 43026.56 47995.65 2019-11-27 08:19:54.000 331 21263.89 365.32 43026.58 47995.66 2019-11-27 08:19:55.000 331 21263.94 365.28 43026.61 47995.72 2019-11-27 08:19:56.000 331 21263.94 365.24 43026.67 47995.76 2019-11-27 08:19:57.000 331 21263.85 365.24 43026.66 47995.78 2019-11-27 08:19:58.000 331 21263.75 365.22 43026.63 47995.73 2019-11-27 08:19:59.000 331 21263.69 365.16 43026.63 47995.70 2019-11-27 08:20:00.000 331 21263.70 365.11 43026.62 47995.69 2019-11-27 08:20:01.000 331 21263.75 365.04 43026.63 47995.69 2019-11-27 08:20:02.000 331 21263.76 365.01 43026.63 47995.70 2019-11-27 08:20:03.000 331 21263.77 364.98 43026.67 47995.72 2019-11-27 08:20:04.000 331 21263.78 364.93 43026.67 47995.73 2019-11-27 08:20:05.000 331 21263.80 364.91 43026.65 47995.73 2019-11-27 08:20:06.000 331 21263.79 364.91 43026.65 47995.75 2019-11-27 08:20:07.000 331 21263.82 364.88 43026.65 47995.73 2019-11-27 08:20:08.000 331 21263.79 364.86 43026.64 47995.73 2019-11-27 08:20:09.000 331 21263.81 364.86 43026.66 47995.71 2019-11-27 08:20:10.000 331 21263.82 364.84 43026.64 47995.71 2019-11-27 08:20:11.000 331 21263.84 364.80 43026.62 47995.74 2019-11-27 08:20:12.000 331 21263.87 364.78 43026.62 47995.73 2019-11-27 08:20:13.000 331 21263.92 364.77 43026.59 47995.73 2019-11-27 08:20:14.000 331 21263.98 364.73 43026.61 47995.71 2019-11-27 08:20:15.000 331 21264.00 364.68 43026.63 47995.76 2019-11-27 08:20:16.000 331 21264.07 364.65 43026.64 47995.77 2019-11-27 08:20:17.000 331 21264.14 364.57 43026.63 47995.77 2019-11-27 08:20:18.000 331 21264.18 364.51 43026.63 47995.82 2019-11-27 08:20:19.000 331 21264.24 364.46 43026.62 47995.86 2019-11-27 08:20:20.000 331 21264.29 364.42 43026.64 47995.91 2019-11-27 08:20:21.000 331 21264.34 364.36 43026.68 47995.96 2019-11-27 08:20:22.000 331 21264.36 364.29 43026.71 47995.98 2019-11-27 08:20:23.000 331 21264.40 364.27 43026.72 47996.00 2019-11-27 08:20:24.000 331 21264.41 364.25 43026.71 47996.04 2019-11-27 08:20:25.000 331 21264.44 364.23 43026.72 47996.06 2019-11-27 08:20:26.000 331 21264.47 364.20 43026.71 47996.06 2019-11-27 08:20:27.000 331 21264.55 364.22 43026.74 47996.08 2019-11-27 08:20:28.000 331 21264.63 364.24 43026.74 47996.12 2019-11-27 08:20:29.000 331 21264.64 364.21 43026.74 47996.16 2019-11-27 08:20:30.000 331 21264.65 364.22 43026.75 47996.17 2019-11-27 08:20:31.000 331 21264.67 364.24 43026.76 47996.17 2019-11-27 08:20:32.000 331 21264.68 364.25 43026.78 47996.21 2019-11-27 08:20:33.000 331 21264.68 364.26 43026.79 47996.23 2019-11-27 08:20:34.000 331 21264.65 364.28 43026.78 47996.19 2019-11-27 08:20:35.000 331 21264.59 364.31 43026.81 47996.21 2019-11-27 08:20:36.000 331 21264.48 364.36 43026.80 47996.18 2019-11-27 08:20:37.000 331 21264.36 364.36 43026.79 47996.11 2019-11-27 08:20:38.000 331 21264.30 364.34 43026.78 47996.07 2019-11-27 08:20:39.000 331 21264.29 364.29 43026.81 47996.07 2019-11-27 08:20:40.000 331 21264.26 364.26 43026.84 47996.07 2019-11-27 08:20:41.000 331 21264.29 364.23 43026.85 47996.11 2019-11-27 08:20:42.000 331 21264.29 364.27 43026.87 47996.11 2019-11-27 08:20:43.000 331 21264.27 364.32 43026.89 47996.09 2019-11-27 08:20:44.000 331 21264.26 364.34 43026.88 47996.11 2019-11-27 08:20:45.000 331 21264.24 364.34 43026.86 47996.09 2019-11-27 08:20:46.000 331 21264.22 364.36 43026.86 47996.10 2019-11-27 08:20:47.000 331 21264.23 364.37 43026.86 47996.09 2019-11-27 08:20:48.000 331 21264.22 364.42 43026.85 47996.08 2019-11-27 08:20:49.000 331 21264.20 364.45 43026.84 47996.06 2019-11-27 08:20:50.000 331 21264.18 364.48 43026.82 47996.06 2019-11-27 08:20:51.000 331 21264.16 364.53 43026.81 47996.03 2019-11-27 08:20:52.000 331 21264.15 364.56 43026.83 47996.04 2019-11-27 08:20:53.000 331 21264.10 364.61 43026.79 47996.00 2019-11-27 08:20:54.000 331 21264.06 364.63 43026.79 47995.98 2019-11-27 08:20:55.000 331 21264.03 364.65 43026.79 47995.95 2019-11-27 08:20:56.000 331 21264.03 364.67 43026.79 47995.96 2019-11-27 08:20:57.000 331 21263.99 364.70 43026.78 47995.94 2019-11-27 08:20:58.000 331 21263.95 364.76 43026.77 47995.93 2019-11-27 08:20:59.000 331 21263.92 364.81 43026.75 47995.93 2019-11-27 08:21:00.000 331 21263.90 364.86 43026.74 47995.85 2019-11-27 08:21:01.000 331 21263.89 364.89 43026.68 47995.84 2019-11-27 08:21:02.000 331 21263.86 364.94 43026.68 47995.85 2019-11-27 08:21:03.000 331 21263.88 364.91 43026.74 47995.81 2019-11-27 08:21:04.000 331 21263.92 364.88 43026.74 47995.84 2019-11-27 08:21:05.000 331 21263.91 364.86 43026.78 47995.86 2019-11-27 08:21:06.000 331 21263.91 364.89 43026.81 47995.88 2019-11-27 08:21:07.000 331 21263.91 364.89 43026.83 47995.91 2019-11-27 08:21:08.000 331 21263.91 364.88 43026.85 47995.91 2019-11-27 08:21:09.000 331 21263.91 364.89 43026.85 47995.94 2019-11-27 08:21:10.000 331 21263.93 364.89 43026.87 47995.93 2019-11-27 08:21:11.000 331 21263.90 364.87 43026.90 47995.97 2019-11-27 08:21:12.000 331 21263.87 364.88 43026.91 47995.95 2019-11-27 08:21:13.000 331 21263.79 364.88 43026.87 47995.94 2019-11-27 08:21:14.000 331 21263.79 364.88 43026.88 47995.96 2019-11-27 08:21:15.000 331 21263.77 364.86 43026.90 47995.94 2019-11-27 08:21:16.000 331 21263.75 364.87 43026.94 47995.97 2019-11-27 08:21:17.000 331 21263.74 364.87 43026.98 47995.97 2019-11-27 08:21:18.000 331 21263.71 364.87 43026.96 47995.97 2019-11-27 08:21:19.000 331 21263.68 364.87 43026.98 47995.97 2019-11-27 08:21:20.000 331 21263.61 364.92 43026.98 47995.96 2019-11-27 08:21:21.000 331 21263.54 364.97 43026.95 47995.91 2019-11-27 08:21:22.000 331 21263.51 364.99 43026.90 47995.87 2019-11-27 08:21:23.000 331 21263.51 364.97 43026.89 47995.87 2019-11-27 08:21:24.000 331 21263.52 364.91 43026.93 47995.80 2019-11-27 08:21:25.000 331 21263.52 364.89 43026.91 47995.79 2019-11-27 08:21:26.000 331 21263.52 364.89 43026.90 47995.81 2019-11-27 08:21:27.000 331 21263.45 364.89 43026.90 47995.80 2019-11-27 08:21:28.000 331 21263.42 364.87 43026.90 47995.76 2019-11-27 08:21:29.000 331 21263.40 364.86 43026.89 47995.77 2019-11-27 08:21:30.000 331 21263.37 364.86 43026.83 47995.71 2019-11-27 08:21:31.000 331 21263.35 364.83 43026.87 47995.71 2019-11-27 08:21:32.000 331 21263.35 364.80 43026.86 47995.69 2019-11-27 08:21:33.000 331 21263.35 364.76 43026.85 47995.70 2019-11-27 08:21:34.000 331 21263.38 364.74 43026.86 47995.70 2019-11-27 08:21:35.000 331 21263.36 364.73 43026.88 47995.74 2019-11-27 08:21:36.000 331 21263.31 364.76 43026.89 47995.73 2019-11-27 08:21:37.000 331 21263.23 364.80 43026.90 47995.71 2019-11-27 08:21:38.000 331 21263.22 364.83 43026.87 47995.70 2019-11-27 08:21:39.000 331 21263.24 364.87 43026.85 47995.64 2019-11-27 08:21:40.000 331 21263.23 364.91 43026.85 47995.65 2019-11-27 08:21:41.000 331 21263.24 364.97 43026.83 47995.66 2019-11-27 08:21:42.000 331 21263.24 364.99 43026.80 47995.63 2019-11-27 08:21:43.000 331 21263.25 365.04 43026.78 47995.61 2019-11-27 08:21:44.000 331 21263.27 365.04 43026.78 47995.59 2019-11-27 08:21:45.000 331 21263.27 365.10 43026.74 47995.57 2019-11-27 08:21:46.000 331 21263.26 365.14 43026.75 47995.58 2019-11-27 08:21:47.000 331 21263.20 365.21 43026.74 47995.56 2019-11-27 08:21:48.000 331 21263.15 365.26 43026.72 47995.53 2019-11-27 08:21:49.000 331 21263.10 365.31 43026.68 47995.48 2019-11-27 08:21:50.000 331 21263.03 365.37 43026.66 47995.44 2019-11-27 08:21:51.000 331 21263.02 365.40 43026.65 47995.39 2019-11-27 08:21:52.000 331 21263.05 365.44 43026.67 47995.36 2019-11-27 08:21:53.000 331 21263.09 365.43 43026.67 47995.38 2019-11-27 08:21:54.000 331 21263.10 365.43 43026.70 47995.39 2019-11-27 08:21:55.000 331 21263.09 365.44 43026.74 47995.43 2019-11-27 08:21:56.000 331 21263.10 365.47 43026.71 47995.47 2019-11-27 08:21:57.000 331 21263.10 365.48 43026.78 47995.47 2019-11-27 08:21:58.000 331 21263.12 365.50 43026.78 47995.46 2019-11-27 08:21:59.000 331 21263.11 365.55 43026.75 47995.51 2019-11-27 08:22:00.000 331 21263.11 365.60 43026.70 47995.51 2019-11-27 08:22:01.000 331 21263.05 365.74 43026.71 47995.48 2019-11-27 08:22:02.000 331 21262.97 365.82 43026.66 47995.42 2019-11-27 08:22:03.000 331 21262.95 365.86 43026.59 47995.36 2019-11-27 08:22:04.000 331 21262.93 365.92 43026.56 47995.30 2019-11-27 08:22:05.000 331 21262.89 365.97 43026.54 47995.27 2019-11-27 08:22:06.000 331 21262.85 366.00 43026.54 47995.24 2019-11-27 08:22:07.000 331 21262.84 365.99 43026.49 47995.21 2019-11-27 08:22:08.000 331 21262.83 366.00 43026.51 47995.18 2019-11-27 08:22:09.000 331 21262.85 365.98 43026.52 47995.16 2019-11-27 08:22:10.000 331 21262.82 366.01 43026.50 47995.15 2019-11-27 08:22:11.000 331 21262.82 366.02 43026.45 47995.14 2019-11-27 08:22:12.000 331 21262.83 366.06 43026.45 47995.12 2019-11-27 08:22:13.000 331 21262.81 366.05 43026.41 47995.07 2019-11-27 08:22:14.000 331 21262.80 366.04 43026.40 47995.06 2019-11-27 08:22:15.000 331 21262.78 366.03 43026.37 47995.03 2019-11-27 08:22:16.000 331 21262.77 365.98 43026.41 47995.03 2019-11-27 08:22:17.000 331 21262.75 365.96 43026.44 47995.04 2019-11-27 08:22:18.000 331 21262.75 365.93 43026.43 47995.04 2019-11-27 08:22:19.000 331 21262.83 365.87 43026.47 47995.06 2019-11-27 08:22:20.000 331 21262.94 365.79 43026.50 47995.13 2019-11-27 08:22:21.000 331 21263.02 365.72 43026.57 47995.19 2019-11-27 08:22:22.000 331 21263.06 365.67 43026.62 47995.26 2019-11-27 08:22:23.000 331 21263.06 365.71 43026.63 47995.34 2019-11-27 08:22:24.000 331 21263.07 365.75 43026.61 47995.35 2019-11-27 08:22:25.000 331 21263.13 365.73 43026.61 47995.36 2019-11-27 08:22:26.000 331 21263.16 365.73 43026.61 47995.39 2019-11-27 08:22:27.000 331 21263.21 365.71 43026.63 47995.39 2019-11-27 08:22:28.000 331 21263.18 365.69 43026.64 47995.37 2019-11-27 08:22:29.000 331 21263.19 365.66 43026.64 47995.43 2019-11-27 08:22:30.000 331 21263.19 365.63 43026.68 47995.42 2019-11-27 08:22:31.000 331 21263.17 365.59 43026.69 47995.42 2019-11-27 08:22:32.000 331 21263.14 365.54 43026.71 47995.45 2019-11-27 08:22:33.000 331 21263.14 365.52 43026.72 47995.47 2019-11-27 08:22:34.000 331 21263.13 365.52 43026.71 47995.44 2019-11-27 08:22:35.000 331 21263.10 365.52 43026.70 47995.45 2019-11-27 08:22:36.000 331 21263.07 365.52 43026.65 47995.41 2019-11-27 08:22:37.000 331 21263.05 365.55 43026.62 47995.40 2019-11-27 08:22:38.000 331 21263.02 365.52 43026.62 47995.35 2019-11-27 08:22:39.000 331 21263.01 365.48 43026.60 47995.35 2019-11-27 08:22:40.000 331 21263.01 365.47 43026.62 47995.31 2019-11-27 08:22:41.000 331 21262.99 365.47 43026.60 47995.30 2019-11-27 08:22:42.000 331 21263.00 365.49 43026.61 47995.29 2019-11-27 08:22:43.000 331 21263.02 365.50 43026.58 47995.31 2019-11-27 08:22:44.000 331 21263.00 365.50 43026.55 47995.30 2019-11-27 08:22:45.000 331 21263.01 365.51 43026.55 47995.26 2019-11-27 08:22:46.000 331 21263.02 365.50 43026.54 47995.29 2019-11-27 08:22:47.000 331 21263.02 365.45 43026.54 47995.27 2019-11-27 08:22:48.000 331 21263.02 365.46 43026.53 47995.29 2019-11-27 08:22:49.000 331 21263.04 365.48 43026.54 47995.28 2019-11-27 08:22:50.000 331 21263.05 365.48 43026.54 47995.29 2019-11-27 08:22:51.000 331 21263.02 365.51 43026.50 47995.24 2019-11-27 08:22:52.000 331 21263.00 365.51 43026.49 47995.23 2019-11-27 08:22:53.000 331 21263.00 365.47 43026.45 47995.17 2019-11-27 08:22:54.000 331 21263.04 365.40 43026.45 47995.20 2019-11-27 08:22:55.000 331 21263.08 365.32 43026.52 47995.24 2019-11-27 08:22:56.000 331 21263.15 365.24 43026.57 47995.28 2019-11-27 08:22:57.000 331 21263.20 365.18 43026.59 47995.31 2019-11-27 08:22:58.000 331 21263.25 365.13 43026.63 47995.40 2019-11-27 08:22:59.000 331 21263.27 365.11 43026.68 47995.43 2019-11-27 08:23:00.000 331 21263.32 365.12 43026.70 47995.48 2019-11-27 08:23:01.000 331 21263.38 365.12 43026.72 47995.51 2019-11-27 08:23:02.000 331 21263.40 365.12 43026.72 47995.51 2019-11-27 08:23:03.000 331 21263.39 365.16 43026.67 47995.56 2019-11-27 08:23:04.000 331 21263.42 365.16 43026.68 47995.54 2019-11-27 08:23:05.000 331 21263.40 365.18 43026.70 47995.56 2019-11-27 08:23:06.000 331 21263.44 365.21 43026.69 47995.58 2019-11-27 08:23:07.000 331 21263.44 365.22 43026.65 47995.55 2019-11-27 08:23:08.000 331 21263.46 365.22 43026.67 47995.55 2019-11-27 08:23:09.000 331 21263.46 365.21 43026.67 47995.54 2019-11-27 08:23:10.000 331 21263.45 365.21 43026.64 47995.55 2019-11-27 08:23:11.000 331 21263.42 365.22 43026.65 47995.54 2019-11-27 08:23:12.000 331 21263.41 365.24 43026.67 47995.56 2019-11-27 08:23:13.000 331 21263.44 365.26 43026.71 47995.58 2019-11-27 08:23:14.000 331 21263.42 365.29 43026.70 47995.56 2019-11-27 08:23:15.000 331 21263.40 365.31 43026.70 47995.55 2019-11-27 08:23:16.000 331 21263.40 365.35 43026.70 47995.55 2019-11-27 08:23:17.000 331 21263.39 365.40 43026.69 47995.53 2019-11-27 08:23:18.000 331 21263.35 365.42 43026.70 47995.55 2019-11-27 08:23:19.000 331 21263.32 365.42 43026.68 47995.52 2019-11-27 08:23:20.000 331 21263.31 365.43 43026.71 47995.55 2019-11-27 08:23:21.000 331 21263.28 365.48 43026.73 47995.54 2019-11-27 08:23:22.000 331 21263.32 365.56 43026.71 47995.51 2019-11-27 08:23:23.000 331 21263.33 365.64 43026.73 47995.56 2019-11-27 08:23:24.000 331 21263.32 365.69 43026.70 47995.54 2019-11-27 08:23:25.000 331 21263.32 365.74 43026.68 47995.52 2019-11-27 08:23:26.000 331 21263.24 365.85 43026.68 47995.50 2019-11-27 08:23:27.000 331 21263.18 365.92 43026.64 47995.43 2019-11-27 08:23:28.000 331 21263.12 365.99 43026.60 47995.39 2019-11-27 08:23:29.000 331 21263.12 366.01 43026.60 47995.35 2019-11-27 08:23:30.000 331 21263.08 366.05 43026.58 47995.32 2019-11-27 08:23:31.000 331 21263.01 366.12 43026.53 47995.28 2019-11-27 08:23:32.000 331 21262.85 366.18 43026.52 47995.23 2019-11-27 08:23:33.000 331 21262.71 366.21 43026.54 47995.18 2019-11-27 08:23:34.000 331 21262.60 366.28 43026.53 47995.08 2019-11-27 08:23:35.000 331 21262.49 366.35 43026.54 47995.01 2019-11-27 08:23:36.000 331 21262.39 366.42 43026.48 47994.99 2019-11-27 08:23:37.000 331 21262.30 366.41 43026.42 47994.91 2019-11-27 08:23:38.000 331 21262.28 366.41 43026.40 47994.87 2019-11-27 08:23:39.000 331 21262.26 366.42 43026.42 47994.83 2019-11-27 08:23:40.000 331 21262.25 366.40 43026.45 47994.81 2019-11-27 08:23:41.000 331 21262.21 366.42 43026.42 47994.81 2019-11-27 08:23:42.000 331 21262.13 366.44 43026.42 47994.78 2019-11-27 08:23:43.000 331 21262.13 366.47 43026.39 47994.76 2019-11-27 08:23:44.000 331 21262.10 366.46 43026.38 47994.75 2019-11-27 08:23:45.000 331 21262.08 366.47 43026.38 47994.70 2019-11-27 08:23:46.000 331 21262.05 366.44 43026.37 47994.69 2019-11-27 08:23:47.000 331 21262.08 366.40 43026.35 47994.67 2019-11-27 08:23:48.000 331 21262.08 366.38 43026.36 47994.66 2019-11-27 08:23:49.000 331 21262.10 366.33 43026.41 47994.68 2019-11-27 08:23:50.000 331 21262.09 366.28 43026.43 47994.69 2019-11-27 08:23:51.000 331 21262.12 366.20 43026.42 47994.68 2019-11-27 08:23:52.000 331 21262.10 366.16 43026.45 47994.77 2019-11-27 08:23:53.000 331 21262.09 366.08 43026.50 47994.76 2019-11-27 08:23:54.000 331 21262.13 366.01 43026.54 47994.80 2019-11-27 08:23:55.000 331 21262.16 365.94 43026.55 47994.82 2019-11-27 08:23:56.000 331 21262.19 365.85 43026.55 47994.83 2019-11-27 08:23:57.000 331 21262.20 365.76 43026.59 47994.90 2019-11-27 08:23:58.000 331 21262.20 365.68 43026.63 47994.91 2019-11-27 08:23:59.000 331 21262.19 365.63 43026.63 47994.95 2019-11-27 08:24:00.000 331 21262.22 365.54 43026.64 47994.98 2019-11-27 08:24:01.000 331 21262.25 365.48 43026.69 47995.00 2019-11-27 08:24:02.000 331 21262.25 365.44 43026.69 47995.03 2019-11-27 08:24:03.000 331 21262.22 365.41 43026.68 47995.06 2019-11-27 08:24:04.000 331 21262.21 365.35 43026.69 47995.04 2019-11-27 08:24:05.000 331 21262.22 365.32 43026.69 47995.04 2019-11-27 08:24:06.000 331 21262.21 365.29 43026.71 47995.08 2019-11-27 08:24:07.000 331 21262.24 365.22 43026.75 47995.08 2019-11-27 08:24:08.000 331 21262.23 365.16 43026.77 47995.09 2019-11-27 08:24:09.000 331 21262.23 365.11 43026.79 47995.10 2019-11-27 08:24:10.000 331 21262.30 365.10 43026.77 47995.14 2019-11-27 08:24:11.000 331 21262.38 365.08 43026.82 47995.17 2019-11-27 08:24:12.000 331 21262.43 365.12 43026.80 47995.16 2019-11-27 08:24:13.000 331 21262.46 365.13 43026.77 47995.18 2019-11-27 08:24:14.000 331 21262.47 365.13 43026.80 47995.20 2019-11-27 08:24:15.000 331 21262.47 365.17 43026.75 47995.20 2019-11-27 08:24:16.000 331 21262.47 365.20 43026.75 47995.21 2019-11-27 08:24:17.000 331 21262.48 365.24 43026.75 47995.21 2019-11-27 08:24:18.000 331 21262.49 365.29 43026.78 47995.21 2019-11-27 08:24:19.000 331 21262.46 365.36 43026.77 47995.21 2019-11-27 08:24:20.000 331 21262.48 365.43 43026.76 47995.20 2019-11-27 08:24:21.000 331 21262.50 365.50 43026.74 47995.17 2019-11-27 08:24:22.000 331 21262.50 365.56 43026.75 47995.20 2019-11-27 08:24:23.000 331 21262.46 365.64 43026.73 47995.18 2019-11-27 08:24:24.000 331 21262.49 365.69 43026.67 47995.18 2019-11-27 08:24:25.000 331 21262.49 365.77 43026.66 47995.15 2019-11-27 08:24:26.000 331 21262.51 365.85 43026.61 47995.11 2019-11-27 08:24:27.000 331 21262.53 365.90 43026.59 47995.12 2019-11-27 08:24:28.000 331 21262.52 365.96 43026.58 47995.09 2019-11-27 08:24:29.000 331 21262.54 366.00 43026.50 47995.02 2019-11-27 08:24:30.000 331 21262.60 365.99 43026.46 47995.01 2019-11-27 08:24:31.000 331 21262.65 365.91 43026.43 47994.97 2019-11-27 08:24:32.000 331 21262.70 365.83 43026.45 47995.02 2019-11-27 08:24:33.000 331 21262.74 365.74 43026.50 47995.04 2019-11-27 08:24:34.000 331 21262.80 365.64 43026.53 47995.08 2019-11-27 08:24:35.000 331 21262.86 365.55 43026.56 47995.14 2019-11-27 08:24:36.000 331 21262.91 365.48 43026.60 47995.17 2019-11-27 08:24:37.000 331 21262.97 365.39 43026.59 47995.18 2019-11-27 08:24:38.000 331 21262.99 365.34 43026.57 47995.24 2019-11-27 08:24:39.000 331 21263.03 365.26 43026.56 47995.28 2019-11-27 08:24:40.000 331 21263.03 365.15 43026.59 47995.27 2019-11-27 08:24:41.000 331 21263.09 365.06 43026.57 47995.25 2019-11-27 08:24:42.000 331 21263.14 364.96 43026.53 47995.27 2019-11-27 08:24:43.000 331 21263.14 364.87 43026.54 47995.31 2019-11-27 08:24:44.000 331 21263.13 364.79 43026.56 47995.31 2019-11-27 08:24:45.000 331 21263.17 364.70 43026.56 47995.30 2019-11-27 08:24:46.000 331 21263.23 364.63 43026.57 47995.32 2019-11-27 08:24:47.000 331 21263.22 364.57 43026.60 47995.34 2019-11-27 08:24:48.000 331 21263.23 364.52 43026.62 47995.36 2019-11-27 08:24:49.000 331 21263.23 364.48 43026.63 47995.39 2019-11-27 08:24:50.000 331 21263.24 364.44 43026.64 47995.42 2019-11-27 08:24:51.000 331 21263.27 364.42 43026.63 47995.39 2019-11-27 08:24:52.000 331 21263.30 364.38 43026.60 47995.40 2019-11-27 08:24:53.000 331 21263.26 364.41 43026.59 47995.42 2019-11-27 08:24:54.000 331 21263.29 364.42 43026.55 47995.38 2019-11-27 08:24:55.000 331 21263.31 364.41 43026.54 47995.38 2019-11-27 08:24:56.000 331 21263.30 364.42 43026.54 47995.29 2019-11-27 08:24:57.000 331 21263.30 364.45 43026.50 47995.32 2019-11-27 08:24:58.000 331 21263.29 364.50 43026.45 47995.25 2019-11-27 08:24:59.000 331 21263.24 364.61 43026.38 47995.24 2019-11-27 08:25:00.000 331 21263.17 364.70 43026.30 47995.15 2019-11-27 08:25:01.000 331 21263.18 364.72 43026.25 47995.06 2019-11-27 08:25:02.000 331 21263.18 364.68 43026.20 47994.97 2019-11-27 08:25:03.000 331 21263.16 364.69 43026.16 47994.96 2019-11-27 08:25:04.000 331 21263.15 364.70 43026.13 47994.93 2019-11-27 08:25:05.000 331 21263.16 364.67 43026.11 47994.92 2019-11-27 08:25:06.000 331 21263.15 364.65 43026.11 47994.92 2019-11-27 08:25:07.000 331 21263.16 364.66 43026.14 47994.91 2019-11-27 08:25:08.000 331 21263.17 364.65 43026.17 47994.93 2019-11-27 08:25:09.000 331 21263.16 364.66 43026.14 47994.93 2019-11-27 08:25:10.000 331 21263.15 364.65 43026.17 47994.94 2019-11-27 08:25:11.000 331 21263.10 364.65 43026.18 47994.94 2019-11-27 08:25:12.000 331 21263.10 364.66 43026.20 47994.94 2019-11-27 08:25:13.000 331 21263.12 364.64 43026.22 47994.98 2019-11-27 08:25:14.000 331 21263.18 364.64 43026.24 47994.99 2019-11-27 08:25:15.000 331 21263.20 364.63 43026.28 47995.06 2019-11-27 08:25:16.000 331 21263.19 364.65 43026.31 47995.07 2019-11-27 08:25:17.000 331 21263.20 364.71 43026.30 47995.10 2019-11-27 08:25:18.000 331 21263.16 364.78 43026.34 47995.11 2019-11-27 08:25:19.000 331 21263.14 364.82 43026.33 47995.11 2019-11-27 08:25:20.000 331 21263.15 364.86 43026.34 47995.09 2019-11-27 08:25:21.000 331 21263.12 364.93 43026.33 47995.13 2019-11-27 08:25:22.000 331 21263.07 364.99 43026.35 47995.13 2019-11-27 08:25:23.000 331 21263.02 365.07 43026.36 47995.08 2019-11-27 08:25:24.000 331 21262.96 365.18 43026.37 47995.08 2019-11-27 08:25:25.000 331 21262.91 365.28 43026.31 47995.00 2019-11-27 08:25:26.000 331 21262.84 365.36 43026.30 47994.96 2019-11-27 08:25:27.000 331 21262.74 365.44 43026.26 47994.91 2019-11-27 08:25:28.000 331 21262.69 365.48 43026.23 47994.88 2019-11-27 08:25:29.000 331 21262.63 365.52 43026.28 47994.80 2019-11-27 08:25:30.000 331 21262.57 365.57 43026.23 47994.78 2019-11-27 08:25:31.000 331 21262.51 365.65 43026.24 47994.76 2019-11-27 08:25:32.000 331 21262.44 365.72 43026.24 47994.73 2019-11-27 08:25:33.000 331 21262.38 365.80 43026.24 47994.72 2019-11-27 08:25:34.000 331 21262.35 365.84 43026.23 47994.69 2019-11-27 08:25:35.000 331 21262.32 365.90 43026.22 47994.67 2019-11-27 08:25:36.000 331 21262.31 365.92 43026.20 47994.65 2019-11-27 08:25:37.000 331 21262.27 365.95 43026.19 47994.61 2019-11-27 08:25:38.000 331 21262.25 365.98 43026.20 47994.61 2019-11-27 08:25:39.000 331 21262.22 366.01 43026.19 47994.58 2019-11-27 08:25:40.000 331 21262.18 366.01 43026.20 47994.54 2019-11-27 08:25:41.000 331 21262.21 366.01 43026.20 47994.55 2019-11-27 08:25:42.000 331 21262.29 366.04 43026.18 47994.54 2019-11-27 08:25:43.000 331 21262.31 366.03 43026.19 47994.56 2019-11-27 08:25:44.000 331 21262.37 366.00 43026.19 47994.63 2019-11-27 08:25:45.000 331 21262.43 365.95 43026.20 47994.66 2019-11-27 08:25:46.000 331 21262.52 365.87 43026.24 47994.67 2019-11-27 08:25:47.000 331 21262.55 365.84 43026.25 47994.69 2019-11-27 08:25:48.000 331 21262.64 365.83 43026.28 47994.77 2019-11-27 08:25:49.000 331 21262.73 365.77 43026.29 47994.85 2019-11-27 08:25:50.000 331 21262.81 365.73 43026.29 47994.90 2019-11-27 08:25:51.000 331 21262.86 365.68 43026.32 47994.91 2019-11-27 08:25:52.000 331 21262.89 365.62 43026.34 47994.96 2019-11-27 08:25:53.000 331 21262.94 365.55 43026.36 47994.99 2019-11-27 08:25:54.000 331 21263.00 365.48 43026.40 47995.04 2019-11-27 08:25:55.000 331 21263.03 365.42 43026.42 47995.08 2019-11-27 08:25:56.000 331 21263.04 365.34 43026.45 47995.11 2019-11-27 08:25:57.000 331 21263.09 365.26 43026.47 47995.14 2019-11-27 08:25:58.000 331 21263.07 365.20 43026.47 47995.14 2019-11-27 08:25:59.000 331 21263.06 365.12 43026.49 47995.18 2019-11-27 08:26:00.000 331 21263.01 365.03 43026.51 47995.20 2019-11-27 08:26:01.000 331 21262.96 364.98 43026.53 47995.19 2019-11-27 08:26:02.000 331 21262.94 364.95 43026.57 47995.23 2019-11-27 08:26:03.000 331 21262.89 364.91 43026.62 47995.23 2019-11-27 08:26:04.000 331 21262.83 364.87 43026.67 47995.24 2019-11-27 08:26:05.000 331 21262.80 364.87 43026.70 47995.24 2019-11-27 08:26:06.000 331 21262.77 364.87 43026.67 47995.22 2019-11-27 08:26:07.000 331 21262.72 364.88 43026.66 47995.23 2019-11-27 08:26:08.000 331 21262.74 364.90 43026.69 47995.23 2019-11-27 08:26:09.000 331 21262.71 364.94 43026.69 47995.23 2019-11-27 08:26:10.000 331 21262.69 364.96 43026.71 47995.23 2019-11-27 08:26:11.000 331 21262.69 365.02 43026.73 47995.23 2019-11-27 08:26:12.000 331 21262.66 365.08 43026.74 47995.25 2019-11-27 08:26:13.000 331 21262.63 365.15 43026.74 47995.23 2019-11-27 08:26:14.000 331 21262.58 365.22 43026.74 47995.22 2019-11-27 08:26:15.000 331 21262.52 365.27 43026.76 47995.25 2019-11-27 08:26:16.000 331 21262.50 365.35 43026.78 47995.23 2019-11-27 08:26:17.000 331 21262.47 365.44 43026.81 47995.22 2019-11-27 08:26:18.000 331 21262.47 365.52 43026.80 47995.23 2019-11-27 08:26:19.000 331 21262.38 365.58 43026.81 47995.21 2019-11-27 08:26:20.000 331 21262.32 365.62 43026.79 47995.18 2019-11-27 08:26:21.000 331 21262.27 365.67 43026.79 47995.14 2019-11-27 08:26:22.000 331 21262.26 365.73 43026.75 47995.10 2019-11-27 08:26:23.000 331 21262.25 365.73 43026.74 47995.06 2019-11-27 08:26:24.000 331 21262.31 365.74 43026.76 47995.07 2019-11-27 08:26:25.000 331 21262.32 365.77 43026.73 47995.06 2019-11-27 08:26:26.000 331 21262.37 365.77 43026.71 47995.08 2019-11-27 08:26:27.000 331 21262.38 365.75 43026.72 47995.08 2019-11-27 08:26:28.000 331 21262.42 365.74 43026.71 47995.11 2019-11-27 08:26:29.000 331 21262.43 365.74 43026.69 47995.09 2019-11-27 08:26:30.000 331 21262.41 365.69 43026.71 47995.08 2019-11-27 08:26:31.000 331 21262.47 365.60 43026.73 47995.09 2019-11-27 08:26:32.000 331 21262.54 365.55 43026.72 47995.12 2019-11-27 08:26:33.000 331 21262.58 365.52 43026.72 47995.17 2019-11-27 08:26:34.000 331 21262.59 365.48 43026.75 47995.21 2019-11-27 08:26:35.000 331 21262.61 365.42 43026.80 47995.22 2019-11-27 08:26:36.000 331 21262.59 365.38 43026.81 47995.24 2019-11-27 08:26:37.000 331 21262.61 365.34 43026.81 47995.29 2019-11-27 08:26:38.000 331 21262.65 365.29 43026.84 47995.30 2019-11-27 08:26:39.000 331 21262.67 365.26 43026.85 47995.34 2019-11-27 08:26:40.000 331 21262.65 365.22 43026.81 47995.36 2019-11-27 08:26:41.000 331 21262.68 365.19 43026.83 47995.37 2019-11-27 08:26:42.000 331 21262.69 365.19 43026.88 47995.39 2019-11-27 08:26:43.000 331 21262.69 365.18 43026.91 47995.40 2019-11-27 08:26:44.000 331 21262.69 365.16 43026.92 47995.42 2019-11-27 08:26:45.000 331 21262.74 365.12 43026.93 47995.43 2019-11-27 08:26:46.000 331 21262.72 365.08 43026.95 47995.43 2019-11-27 08:26:47.000 331 21262.71 365.07 43026.94 47995.42 2019-11-27 08:26:48.000 331 21262.66 365.10 43026.93 47995.42 2019-11-27 08:26:49.000 331 21262.65 365.11 43026.91 47995.42 2019-11-27 08:26:50.000 331 21262.66 365.11 43026.90 47995.39 2019-11-27 08:26:51.000 331 21262.64 365.11 43026.90 47995.36 2019-11-27 08:26:52.000 331 21262.61 365.08 43026.87 47995.34 2019-11-27 08:26:53.000 331 21262.63 365.10 43026.85 47995.34 2019-11-27 08:26:54.000 331 21262.62 365.10 43026.84 47995.32 2019-11-27 08:26:55.000 331 21262.62 365.08 43026.84 47995.33 2019-11-27 08:26:56.000 331 21262.60 365.11 43026.82 47995.26 2019-11-27 08:26:57.000 331 21262.55 365.18 43026.77 47995.25 2019-11-27 08:26:58.000 331 21262.47 365.21 43026.70 47995.18 2019-11-27 08:26:59.000 331 21262.43 365.20 43026.68 47995.15 2019-11-27 08:27:00.000 331 21262.38 365.20 43026.64 47995.08 2019-11-27 08:27:01.000 331 21262.36 365.18 43026.65 47995.06 2019-11-27 08:27:02.000 331 21262.33 365.18 43026.67 47995.06 2019-11-27 08:27:03.000 331 21262.30 365.20 43026.68 47995.03 2019-11-27 08:27:04.000 331 21262.25 365.25 43026.69 47995.02 2019-11-27 08:27:05.000 331 21262.22 365.27 43026.69 47995.02 2019-11-27 08:27:06.000 331 21262.22 365.30 43026.70 47995.05 2019-11-27 08:27:07.000 331 21262.19 365.34 43026.69 47995.04 2019-11-27 08:27:08.000 331 21262.15 365.40 43026.69 47995.01 2019-11-27 08:27:09.000 331 21262.13 365.46 43026.71 47995.00 2019-11-27 08:27:10.000 331 21262.14 365.48 43026.73 47995.00 2019-11-27 08:27:11.000 331 21262.15 365.53 43026.70 47995.00 2019-11-27 08:27:12.000 331 21262.19 365.54 43026.72 47994.98 2019-11-27 08:27:13.000 331 21262.22 365.57 43026.68 47995.00 2019-11-27 08:27:14.000 331 21262.25 365.59 43026.70 47995.02 2019-11-27 08:27:15.000 331 21262.30 365.63 43026.71 47995.04 2019-11-27 08:27:16.000 331 21262.28 365.66 43026.66 47995.02 2019-11-27 08:27:17.000 331 21262.28 365.68 43026.64 47995.02 2019-11-27 08:27:18.000 331 21262.33 365.68 43026.66 47995.01 2019-11-27 08:27:19.000 331 21262.35 365.70 43026.62 47995.03 2019-11-27 08:27:20.000 331 21262.31 365.72 43026.61 47994.99 2019-11-27 08:27:21.000 331 21262.32 365.75 43026.61 47995.00 2019-11-27 08:27:22.000 331 21262.25 365.75 43026.58 47995.00 2019-11-27 08:27:23.000 331 21262.21 365.76 43026.59 47994.94 2019-11-27 08:27:24.000 331 21262.22 365.76 43026.57 47994.92 2019-11-27 08:27:25.000 331 21262.16 365.81 43026.57 47994.91 2019-11-27 08:27:26.000 331 21262.10 365.89 43026.52 47994.86 2019-11-27 08:27:27.000 331 21262.08 365.95 43026.47 47994.85 2019-11-27 08:27:28.000 331 21262.04 365.99 43026.44 47994.76 2019-11-27 08:27:29.000 331 21262.01 366.00 43026.38 47994.72 2019-11-27 08:27:30.000 331 21262.04 365.99 43026.36 47994.67 2019-11-27 08:27:31.000 331 21262.03 365.96 43026.33 47994.62 2019-11-27 08:27:32.000 331 21261.97 365.93 43026.30 47994.59 2019-11-27 08:27:33.000 331 21261.95 365.89 43026.31 47994.57 2019-11-27 08:27:34.000 331 21261.94 365.83 43026.31 47994.58 2019-11-27 08:27:35.000 331 21261.94 365.77 43026.34 47994.56 2019-11-27 08:27:36.000 331 21261.94 365.74 43026.34 47994.56 2019-11-27 08:27:37.000 331 21261.95 365.69 43026.32 47994.58 2019-11-27 08:27:38.000 331 21261.93 365.60 43026.36 47994.57 2019-11-27 08:27:39.000 331 21261.94 365.56 43026.37 47994.59 2019-11-27 08:27:40.000 331 21261.90 365.56 43026.38 47994.56 2019-11-27 08:27:41.000 331 21261.89 365.52 43026.41 47994.58 2019-11-27 08:27:42.000 331 21261.87 365.49 43026.39 47994.58 2019-11-27 08:27:43.000 331 21261.82 365.48 43026.40 47994.59 2019-11-27 08:27:44.000 331 21261.77 365.47 43026.44 47994.61 2019-11-27 08:27:45.000 331 21261.75 365.49 43026.47 47994.60 2019-11-27 08:27:46.000 331 21261.72 365.53 43026.50 47994.62 2019-11-27 08:27:47.000 331 21261.71 365.58 43026.51 47994.62 2019-11-27 08:27:48.000 331 21261.71 365.63 43026.49 47994.64 2019-11-27 08:27:49.000 331 21261.74 365.72 43026.50 47994.63 2019-11-27 08:27:50.000 331 21261.78 365.81 43026.49 47994.65 2019-11-27 08:27:51.000 331 21261.76 365.88 43026.50 47994.64 2019-11-27 08:27:52.000 331 21261.78 365.97 43026.45 47994.62 2019-11-27 08:27:53.000 331 21261.88 366.06 43026.46 47994.62 2019-11-27 08:27:54.000 331 21261.98 366.12 43026.44 47994.69 2019-11-27 08:27:55.000 331 21262.03 366.21 43026.44 47994.67 2019-11-27 08:27:56.000 331 21262.02 366.31 43026.41 47994.71 2019-11-27 08:27:57.000 331 21262.04 366.40 43026.42 47994.71 2019-11-27 08:27:58.000 331 21262.06 366.47 43026.42 47994.68 2019-11-27 08:27:59.000 331 21262.08 366.54 43026.36 47994.68 2019-11-27 08:28:00.000 331 21262.06 366.59 43026.32 47994.66 2019-11-27 08:28:01.000 331 21262.00 366.61 43026.28 47994.66 2019-11-27 08:28:02.000 331 21261.95 366.60 43026.29 47994.59 2019-11-27 08:28:03.000 331 21261.95 366.58 43026.22 47994.52 2019-11-27 08:28:04.000 331 21261.98 366.54 43026.23 47994.50 2019-11-27 08:28:05.000 331 21261.99 366.47 43026.25 47994.50 2019-11-27 08:28:06.000 331 21262.03 366.40 43026.22 47994.49 2019-11-27 08:28:07.000 331 21262.09 366.35 43026.21 47994.54 2019-11-27 08:28:08.000 331 21262.11 366.30 43026.18 47994.52 2019-11-27 08:28:09.000 331 21262.16 366.20 43026.15 47994.53 2019-11-27 08:28:10.000 331 21262.25 366.08 43026.17 47994.56 2019-11-27 08:28:11.000 331 21262.28 365.98 43026.18 47994.55 2019-11-27 08:28:12.000 331 21262.33 365.79 43026.19 47994.61 2019-11-27 08:28:13.000 331 21262.40 365.66 43026.23 47994.62 2019-11-27 08:28:14.000 331 21262.41 365.54 43026.25 47994.67 2019-11-27 08:28:15.000 331 21262.46 365.41 43026.25 47994.68 2019-11-27 08:28:16.000 331 21262.49 365.30 43026.27 47994.75 2019-11-27 08:28:17.000 331 21262.51 365.23 43026.30 47994.76 2019-11-27 08:28:18.000 331 21262.52 365.12 43026.35 47994.83 2019-11-27 08:28:19.000 331 21262.52 365.05 43026.41 47994.86 2019-11-27 08:28:20.000 331 21262.49 365.00 43026.44 47994.86 2019-11-27 08:28:21.000 331 21262.46 364.94 43026.43 47994.90 2019-11-27 08:28:22.000 331 21262.42 364.89 43026.47 47994.85 2019-11-27 08:28:23.000 331 21262.40 364.89 43026.49 47994.87 2019-11-27 08:28:24.000 331 21262.37 364.92 43026.49 47994.89 2019-11-27 08:28:25.000 331 21262.33 364.95 43026.52 47994.91 2019-11-27 08:28:26.000 331 21262.29 365.00 43026.51 47994.91 2019-11-27 08:28:27.000 331 21262.28 365.03 43026.51 47994.89 2019-11-27 08:28:28.000 331 21262.21 365.10 43026.53 47994.86 2019-11-27 08:28:29.000 331 21262.13 365.24 43026.49 47994.83 2019-11-27 08:28:30.000 331 21262.11 365.35 43026.49 47994.78 2019-11-27 08:28:31.000 331 21262.04 365.45 43026.48 47994.75 2019-11-27 08:28:32.000 331 21261.99 365.54 43026.45 47994.70 2019-11-27 08:28:33.000 331 21261.93 365.65 43026.43 47994.67 2019-11-27 08:28:34.000 331 21261.88 365.78 43026.41 47994.60 2019-11-27 08:28:35.000 331 21261.82 365.87 43026.36 47994.58 2019-11-27 08:28:36.000 331 21261.84 365.95 43026.35 47994.54 2019-11-27 08:28:37.000 331 21261.82 366.01 43026.30 47994.49 2019-11-27 08:28:38.000 331 21261.80 366.06 43026.28 47994.48 2019-11-27 08:28:39.000 331 21261.77 366.13 43026.26 47994.48 2019-11-27 08:28:40.000 331 21261.80 366.18 43026.26 47994.46 2019-11-27 08:28:41.000 331 21261.81 366.20 43026.24 47994.44 2019-11-27 08:28:42.000 331 21261.81 366.23 43026.24 47994.40 2019-11-27 08:28:43.000 331 21261.84 366.23 43026.23 47994.42 2019-11-27 08:28:44.000 331 21261.84 366.22 43026.25 47994.41 2019-11-27 08:28:45.000 331 21261.88 366.22 43026.27 47994.45 2019-11-27 08:28:46.000 331 21261.92 366.22 43026.28 47994.47 2019-11-27 08:28:47.000 331 21261.92 366.19 43026.30 47994.48 2019-11-27 08:28:48.000 331 21261.96 366.17 43026.32 47994.53 2019-11-27 08:28:49.000 331 21261.97 366.16 43026.32 47994.54 2019-11-27 08:28:50.000 331 21261.97 366.17 43026.33 47994.56 2019-11-27 08:28:51.000 331 21261.94 366.19 43026.36 47994.57 2019-11-27 08:28:52.000 331 21261.93 366.21 43026.37 47994.60 2019-11-27 08:28:53.000 331 21261.92 366.24 43026.36 47994.60 2019-11-27 08:28:54.000 331 21261.90 366.28 43026.36 47994.60 2019-11-27 08:28:55.000 331 21261.89 366.29 43026.38 47994.56 2019-11-27 08:28:56.000 331 21261.84 366.32 43026.38 47994.57 2019-11-27 08:28:57.000 331 21261.80 366.33 43026.38 47994.58 2019-11-27 08:28:58.000 331 21261.80 366.34 43026.37 47994.58 2019-11-27 08:28:59.000 331 21261.76 366.35 43026.36 47994.51 2019-11-27 08:29:00.000 331 21261.74 366.35 43026.35 47994.53 2019-11-27 08:29:01.000 331 21261.72 366.34 43026.38 47994.50 2019-11-27 08:29:02.000 331 21261.69 366.35 43026.42 47994.49 2019-11-27 08:29:03.000 331 21261.63 366.39 43026.41 47994.51 2019-11-27 08:29:04.000 331 21261.57 366.43 43026.39 47994.48 2019-11-27 08:29:05.000 331 21261.54 366.44 43026.40 47994.47 2019-11-27 08:29:06.000 331 21261.49 366.46 43026.42 47994.45 2019-11-27 08:29:07.000 331 21261.49 366.45 43026.42 47994.44 2019-11-27 08:29:08.000 331 21261.45 366.47 43026.41 47994.42 2019-11-27 08:29:09.000 331 21261.45 366.45 43026.39 47994.42 2019-11-27 08:29:10.000 331 21261.40 366.43 43026.37 47994.42 2019-11-27 08:29:11.000 331 21261.40 366.44 43026.39 47994.40 2019-11-27 08:29:12.000 331 21261.42 366.40 43026.40 47994.40 2019-11-27 08:29:13.000 331 21261.44 366.36 43026.39 47994.38 2019-11-27 08:29:14.000 331 21261.45 366.35 43026.36 47994.40 2019-11-27 08:29:15.000 331 21261.48 366.30 43026.37 47994.38 2019-11-27 08:29:16.000 331 21261.52 366.23 43026.37 47994.44 2019-11-27 08:29:17.000 331 21261.52 366.18 43026.44 47994.43 2019-11-27 08:29:18.000 331 21261.51 366.13 43026.45 47994.45 2019-11-27 08:29:19.000 331 21261.50 366.14 43026.45 47994.46 2019-11-27 08:29:20.000 331 21261.49 366.15 43026.45 47994.49 2019-11-27 08:29:21.000 331 21261.49 366.14 43026.44 47994.49 2019-11-27 08:29:22.000 331 21261.51 366.15 43026.44 47994.47 2019-11-27 08:29:23.000 331 21261.57 366.10 43026.46 47994.48 2019-11-27 08:29:24.000 331 21261.59 366.09 43026.44 47994.47 2019-11-27 08:29:25.000 331 21261.60 366.10 43026.48 47994.49 2019-11-27 08:29:26.000 331 21261.60 366.12 43026.47 47994.50 2019-11-27 08:29:27.000 331 21261.60 366.13 43026.43 47994.47 2019-11-27 08:29:28.000 331 21261.59 366.14 43026.40 47994.51 2019-11-27 08:29:29.000 331 21261.60 366.14 43026.43 47994.46 2019-11-27 08:29:30.000 331 21261.60 366.14 43026.45 47994.47 2019-11-27 08:29:31.000 331 21261.59 366.13 43026.45 47994.48 2019-11-27 08:29:32.000 331 21261.58 366.13 43026.41 47994.46 2019-11-27 08:29:33.000 331 21261.61 366.13 43026.43 47994.48 2019-11-27 08:29:34.000 331 21261.64 366.11 43026.41 47994.48 2019-11-27 08:29:35.000 331 21261.71 366.08 43026.44 47994.50 2019-11-27 08:29:36.000 331 21261.71 366.07 43026.45 47994.54 2019-11-27 08:29:37.000 331 21261.69 366.06 43026.47 47994.57 2019-11-27 08:29:38.000 331 21261.69 366.05 43026.51 47994.61 2019-11-27 08:29:39.000 331 21261.70 366.08 43026.50 47994.60 2019-11-27 08:29:40.000 331 21261.70 366.05 43026.54 47994.60 2019-11-27 08:29:41.000 331 21261.67 366.05 43026.56 47994.61 2019-11-27 08:29:42.000 331 21261.69 366.04 43026.53 47994.63 2019-11-27 08:29:43.000 331 21261.69 366.05 43026.53 47994.62 2019-11-27 08:29:44.000 331 21261.67 366.09 43026.52 47994.62 2019-11-27 08:29:45.000 331 21261.62 366.08 43026.49 47994.58 2019-11-27 08:29:46.000 331 21261.61 366.08 43026.43 47994.58 2019-11-27 08:29:47.000 331 21261.58 366.13 43026.44 47994.51 2019-11-27 08:29:48.000 331 21261.55 366.13 43026.44 47994.53 2019-11-27 08:29:49.000 331 21261.61 366.10 43026.42 47994.51 2019-11-27 08:29:50.000 331 21261.70 366.07 43026.41 47994.53 2019-11-27 08:29:51.000 331 21261.75 366.06 43026.44 47994.52 2019-11-27 08:29:52.000 331 21261.77 366.03 43026.45 47994.56 2019-11-27 08:29:53.000 331 21261.78 366.05 43026.46 47994.59 2019-11-27 08:29:54.000 331 21261.78 366.08 43026.48 47994.62 2019-11-27 08:29:55.000 331 21261.74 366.16 43026.43 47994.58 2019-11-27 08:29:56.000 331 21261.68 366.23 43026.46 47994.55 2019-11-27 08:29:57.000 331 21261.65 366.28 43026.43 47994.52 2019-11-27 08:29:58.000 331 21261.62 366.35 43026.39 47994.51 2019-11-27 08:29:59.000 331 21261.55 366.44 43026.36 47994.47 2019-11-27 08:30:00.000 331 21261.49 366.49 43026.37 47994.40 2019-11-27 08:30:01.000 331 21261.45 366.53 43026.34 47994.34 2019-11-27 08:30:02.000 331 21261.45 366.55 43026.32 47994.32 2019-11-27 08:30:03.000 331 21261.37 366.62 43026.27 47994.28 2019-11-27 08:30:04.000 331 21261.34 366.65 43026.24 47994.24 2019-11-27 08:30:05.000 331 21261.33 366.66 43026.23 47994.22 2019-11-27 08:30:06.000 331 21261.30 366.70 43026.24 47994.23 2019-11-27 08:30:07.000 331 21261.32 366.70 43026.21 47994.21 2019-11-27 08:30:08.000 331 21261.33 366.72 43026.21 47994.18 2019-11-27 08:30:09.000 331 21261.32 366.76 43026.22 47994.17 2019-11-27 08:30:10.000 331 21261.34 366.78 43026.22 47994.18 2019-11-27 08:30:11.000 331 21261.36 366.79 43026.19 47994.18 2019-11-27 08:30:12.000 331 21261.36 366.79 43026.21 47994.16 2019-11-27 08:30:13.000 331 21261.35 366.81 43026.18 47994.17 2019-11-27 08:30:14.000 331 21261.40 366.81 43026.18 47994.16 2019-11-27 08:30:15.000 331 21261.41 366.79 43026.18 47994.15 2019-11-27 08:30:16.000 331 21261.41 366.76 43026.20 47994.19 2019-11-27 08:30:17.000 331 21261.43 366.72 43026.17 47994.19 2019-11-27 08:30:18.000 331 21261.44 366.70 43026.18 47994.21 2019-11-27 08:30:19.000 331 21261.44 366.66 43026.21 47994.22 2019-11-27 08:30:20.000 331 21261.45 366.63 43026.27 47994.22 2019-11-27 08:30:21.000 331 21261.45 366.61 43026.28 47994.24 2019-11-27 08:30:22.000 331 21261.42 366.59 43026.30 47994.26 2019-11-27 08:30:23.000 331 21261.40 366.58 43026.30 47994.24 2019-11-27 08:30:24.000 331 21261.37 366.54 43026.28 47994.22 2019-11-27 08:30:25.000 331 21261.36 366.54 43026.26 47994.22 2019-11-27 08:30:26.000 331 21261.38 366.49 43026.26 47994.18 2019-11-27 08:30:27.000 331 21261.41 366.46 43026.25 47994.19 2019-11-27 08:30:28.000 331 21261.40 366.43 43026.30 47994.19 2019-11-27 08:30:29.000 331 21261.38 366.44 43026.28 47994.21 2019-11-27 08:30:30.000 331 21261.39 366.43 43026.29 47994.24 2019-11-27 08:30:31.000 331 21261.42 366.43 43026.33 47994.21 2019-11-27 08:30:32.000 331 21261.41 366.44 43026.35 47994.24 2019-11-27 08:30:33.000 331 21261.41 366.43 43026.35 47994.23 2019-11-27 08:30:34.000 331 21261.40 366.48 43026.34 47994.27 2019-11-27 08:30:35.000 331 21261.40 366.50 43026.28 47994.27 2019-11-27 08:30:36.000 331 21261.40 366.51 43026.28 47994.26 2019-11-27 08:30:37.000 331 21261.38 366.55 43026.28 47994.26 2019-11-27 08:30:38.000 331 21261.39 366.58 43026.28 47994.22 2019-11-27 08:30:39.000 331 21261.36 366.59 43026.27 47994.24 2019-11-27 08:30:40.000 331 21261.37 366.58 43026.25 47994.22 2019-11-27 08:30:41.000 331 21261.40 366.54 43026.23 47994.20 2019-11-27 08:30:42.000 331 21261.40 366.48 43026.23 47994.21 2019-11-27 08:30:43.000 331 21261.44 366.43 43026.27 47994.23 2019-11-27 08:30:44.000 331 21261.50 366.35 43026.32 47994.26 2019-11-27 08:30:45.000 331 21261.54 366.30 43026.36 47994.28 2019-11-27 08:30:46.000 331 21261.58 366.22 43026.32 47994.33 2019-11-27 08:30:47.000 331 21261.59 366.13 43026.31 47994.36 2019-11-27 08:30:48.000 331 21261.68 366.01 43026.32 47994.34 2019-11-27 08:30:49.000 331 21261.76 365.92 43026.34 47994.42 2019-11-27 08:30:50.000 331 21261.85 365.80 43026.36 47994.45 2019-11-27 08:30:51.000 331 21261.91 365.68 43026.39 47994.49 2019-11-27 08:30:52.000 331 21261.98 365.58 43026.44 47994.53 2019-11-27 08:30:53.000 331 21261.99 365.50 43026.46 47994.58 2019-11-27 08:30:54.000 331 21262.00 365.43 43026.43 47994.61 2019-11-27 08:30:55.000 331 21262.02 365.35 43026.45 47994.64 2019-11-27 08:30:56.000 331 21262.03 365.28 43026.45 47994.65 2019-11-27 08:30:57.000 331 21262.04 365.22 43026.48 47994.65 2019-11-27 08:30:58.000 331 21262.06 365.16 43026.47 47994.69 2019-11-27 08:30:59.000 331 21262.02 365.13 43026.48 47994.67 2019-11-27 08:31:00.000 331 21262.01 365.10 43026.50 47994.69 2019-11-27 08:31:01.000 331 21262.04 365.09 43026.52 47994.72 2019-11-27 08:31:02.000 331 21262.01 365.11 43026.54 47994.72 2019-11-27 08:31:03.000 331 21262.00 365.15 43026.55 47994.74 2019-11-27 08:31:04.000 331 21262.00 365.20 43026.60 47994.73 2019-11-27 08:31:05.000 331 21261.98 365.29 43026.60 47994.77 2019-11-27 08:31:06.000 331 21261.94 365.40 43026.58 47994.73 2019-11-27 08:31:07.000 331 21261.96 365.51 43026.58 47994.75 2019-11-27 08:31:08.000 331 21261.93 365.62 43026.58 47994.72 2019-11-27 08:31:09.000 331 21261.92 365.69 43026.55 47994.71 2019-11-27 08:31:10.000 331 21261.94 365.76 43026.53 47994.68 2019-11-27 08:31:11.000 331 21261.92 365.85 43026.54 47994.68 2019-11-27 08:31:12.000 331 21261.90 365.88 43026.51 47994.65 2019-11-27 08:31:13.000 331 21261.90 365.92 43026.52 47994.65 2019-11-27 08:31:14.000 331 21261.89 365.97 43026.52 47994.63 2019-11-27 08:31:15.000 331 21261.94 366.00 43026.52 47994.65 2019-11-27 08:31:16.000 331 21261.94 366.04 43026.48 47994.64 2019-11-27 08:31:17.000 331 21261.97 366.05 43026.45 47994.65 2019-11-27 08:31:18.000 331 21261.97 366.02 43026.44 47994.62 2019-11-27 08:31:19.000 331 21261.93 366.03 43026.45 47994.63 2019-11-27 08:31:20.000 331 21261.92 366.01 43026.46 47994.60 2019-11-27 08:31:21.000 331 21261.89 365.98 43026.46 47994.58 2019-11-27 08:31:22.000 331 21261.89 365.94 43026.47 47994.60 2019-11-27 08:31:23.000 331 21261.86 365.94 43026.48 47994.58 2019-11-27 08:31:24.000 331 21261.86 365.96 43026.47 47994.63 2019-11-27 08:31:25.000 331 21261.83 365.97 43026.49 47994.59 2019-11-27 08:31:26.000 331 21261.82 365.98 43026.49 47994.59 2019-11-27 08:31:27.000 331 21261.80 366.02 43026.49 47994.55 2019-11-27 08:31:28.000 331 21261.76 366.06 43026.45 47994.54 2019-11-27 08:31:29.000 331 21261.68 366.11 43026.47 47994.46 2019-11-27 08:31:30.000 331 21261.62 366.15 43026.42 47994.46 2019-11-27 08:31:31.000 331 21261.53 366.23 43026.40 47994.44 2019-11-27 08:31:32.000 331 21261.45 366.31 43026.38 47994.38 2019-11-27 08:31:33.000 331 21261.37 366.40 43026.36 47994.33 2019-11-27 08:31:34.000 331 21261.29 366.45 43026.33 47994.25 2019-11-27 08:31:35.000 331 21261.24 366.51 43026.30 47994.18 2019-11-27 08:31:36.000 331 21261.19 366.59 43026.26 47994.14 2019-11-27 08:31:37.000 331 21261.18 366.66 43026.22 47994.08 2019-11-27 08:31:38.000 331 21261.10 366.73 43026.19 47994.04 2019-11-27 08:31:39.000 331 21261.01 366.79 43026.13 47994.01 2019-11-27 08:31:40.000 331 21260.99 366.82 43026.14 47993.96 2019-11-27 08:31:41.000 331 21260.96 366.88 43026.10 47993.92 2019-11-27 08:31:42.000 331 21260.99 366.92 43026.07 47993.89 2019-11-27 08:31:43.000 331 21260.99 366.92 43026.05 47993.84 2019-11-27 08:31:44.000 331 21260.95 366.96 43025.99 47993.84 2019-11-27 08:31:45.000 331 21260.98 366.97 43025.94 47993.83 2019-11-27 08:31:46.000 331 21261.05 366.93 43025.94 47993.81 2019-11-27 08:31:47.000 331 21261.11 366.85 43025.97 47993.82 2019-11-27 08:31:48.000 331 21261.17 366.81 43025.94 47993.82 2019-11-27 08:31:49.000 331 21261.26 366.76 43025.92 47993.86 2019-11-27 08:31:50.000 331 21261.35 366.65 43025.91 47993.92 2019-11-27 08:31:51.000 331 21261.43 366.54 43025.96 47993.97 2019-11-27 08:31:52.000 331 21261.51 366.45 43025.98 47994.02 2019-11-27 08:31:53.000 331 21261.57 366.32 43025.98 47994.07 2019-11-27 08:31:54.000 331 21261.60 366.21 43025.99 47994.10 2019-11-27 08:31:55.000 331 21261.67 366.07 43026.01 47994.15 2019-11-27 08:31:56.000 331 21261.77 365.94 43026.06 47994.21 2019-11-27 08:31:57.000 331 21261.83 365.80 43026.08 47994.28 2019-11-27 08:31:58.000 331 21261.90 365.69 43026.15 47994.33 2019-11-27 08:31:59.000 331 21261.94 365.59 43026.14 47994.39 2019-11-27 08:32:00.000 331 21261.94 365.49 43026.15 47994.42 2019-11-27 08:32:01.000 331 21261.96 365.42 43026.14 47994.43 2019-11-27 08:32:02.000 331 21262.01 365.38 43026.16 47994.46 2019-11-27 08:32:03.000 331 21262.05 365.34 43026.17 47994.48 2019-11-27 08:32:04.000 331 21262.15 365.38 43026.15 47994.49 2019-11-27 08:32:05.000 331 21262.26 365.40 43026.12 47994.54 2019-11-27 08:32:06.000 331 21262.32 365.39 43026.10 47994.57 2019-11-27 08:32:07.000 331 21262.31 365.41 43026.07 47994.53 2019-11-27 08:32:08.000 331 21262.35 365.41 43026.08 47994.53 2019-11-27 08:32:09.000 331 21262.31 365.42 43026.07 47994.54 2019-11-27 08:32:10.000 331 21262.27 365.49 43026.07 47994.51 2019-11-27 08:32:11.000 331 21262.27 365.54 43026.05 47994.50 2019-11-27 08:32:12.000 331 21262.23 365.63 43026.08 47994.49 2019-11-27 08:32:13.000 331 21262.22 365.71 43026.09 47994.49 2019-11-27 08:32:14.000 331 21262.19 365.79 43026.06 47994.45 2019-11-27 08:32:15.000 331 21262.15 365.92 43026.08 47994.44 2019-11-27 08:32:16.000 331 21262.09 366.07 43026.06 47994.40 2019-11-27 08:32:17.000 331 21262.02 366.20 43026.04 47994.39 2019-11-27 08:32:18.000 331 21261.98 366.35 43026.04 47994.35 2019-11-27 08:32:19.000 331 21261.94 366.48 43025.99 47994.30 2019-11-27 08:32:20.000 331 21261.87 366.60 43025.99 47994.26 2019-11-27 08:32:21.000 331 21261.84 366.73 43025.95 47994.23 2019-11-27 08:32:22.000 331 21261.79 366.82 43025.94 47994.20 2019-11-27 08:32:23.000 331 21261.69 366.87 43025.97 47994.16 2019-11-27 08:32:24.000 331 21261.59 366.94 43025.97 47994.13 2019-11-27 08:32:25.000 331 21261.49 366.98 43025.97 47994.07 2019-11-27 08:32:26.000 331 21261.34 367.04 43025.97 47994.03 2019-11-27 08:32:27.000 331 21261.23 367.12 43025.97 47993.99 2019-11-27 08:32:28.000 331 21261.11 367.19 43025.99 47993.94 2019-11-27 08:32:29.000 331 21261.05 367.25 43026.01 47993.93 2019-11-27 08:32:30.000 331 21260.99 367.27 43026.01 47993.87 2019-11-27 08:32:31.000 331 21260.96 367.31 43026.00 47993.86 2019-11-27 08:32:32.000 331 21260.98 367.37 43026.02 47993.88 2019-11-27 08:32:33.000 331 21260.99 367.43 43026.02 47993.87 2019-11-27 08:32:34.000 331 21261.01 367.45 43026.01 47993.86 2019-11-27 08:32:35.000 331 21261.03 367.46 43025.99 47993.90 2019-11-27 08:32:36.000 331 21261.09 367.43 43025.97 47993.88 2019-11-27 08:32:37.000 331 21261.14 367.41 43025.98 47993.91 2019-11-27 08:32:38.000 331 21261.17 367.40 43026.01 47993.95 2019-11-27 08:32:39.000 331 21261.19 367.41 43026.01 47993.93 2019-11-27 08:32:40.000 331 21261.24 367.37 43026.01 47993.97 2019-11-27 08:32:41.000 331 21261.26 367.33 43025.99 47993.99 2019-11-27 08:32:42.000 331 21261.24 367.29 43026.01 47993.99 2019-11-27 08:32:43.000 331 21261.26 367.21 43026.04 47994.00 2019-11-27 08:32:44.000 331 21261.27 367.14 43026.02 47994.00 2019-11-27 08:32:45.000 331 21261.27 367.09 43026.03 47994.05 2019-11-27 08:32:46.000 331 21261.31 367.06 43026.06 47994.06 2019-11-27 08:32:47.000 331 21261.36 366.97 43026.07 47994.06 2019-11-27 08:32:48.000 331 21261.41 366.91 43026.07 47994.07 2019-11-27 08:32:49.000 331 21261.41 366.85 43026.09 47994.11 2019-11-27 08:32:50.000 331 21261.41 366.77 43026.12 47994.14 2019-11-27 08:32:51.000 331 21261.39 366.65 43026.15 47994.14 2019-11-27 08:32:52.000 331 21261.36 366.59 43026.18 47994.15 2019-11-27 08:32:53.000 331 21261.32 366.59 43026.17 47994.14 2019-11-27 08:32:54.000 331 21261.29 366.54 43026.17 47994.17 2019-11-27 08:32:55.000 331 21261.24 366.52 43026.19 47994.19 2019-11-27 08:32:56.000 331 21261.20 366.54 43026.17 47994.16 2019-11-27 08:32:57.000 331 21261.19 366.59 43026.17 47994.19 2019-11-27 08:32:58.000 331 21261.20 366.59 43026.16 47994.15 2019-11-27 08:32:59.000 331 21261.19 366.60 43026.20 47994.09 2019-11-27 08:33:00.000 331 21261.15 366.65 43026.20 47994.12 2019-11-27 08:33:01.000 331 21261.10 366.70 43026.19 47994.09 2019-11-27 08:33:02.000 331 21261.06 366.76 43026.16 47994.09 2019-11-27 08:33:03.000 331 21261.06 366.84 43026.13 47994.08 2019-11-27 08:33:04.000 331 21261.07 366.88 43026.14 47994.04 2019-11-27 08:33:05.000 331 21261.07 366.95 43026.13 47994.03 2019-11-27 08:33:06.000 331 21261.07 367.01 43026.11 47994.03 2019-11-27 08:33:07.000 331 21261.05 367.06 43026.08 47994.00 2019-11-27 08:33:08.000 331 21261.07 367.09 43026.07 47994.02 2019-11-27 08:33:09.000 331 21261.07 367.15 43026.07 47993.99 2019-11-27 08:33:10.000 331 21261.08 367.17 43026.06 47994.00 2019-11-27 08:33:11.000 331 21261.06 367.17 43026.06 47993.97 2019-11-27 08:33:12.000 331 21261.07 367.21 43026.06 47993.98 2019-11-27 08:33:13.000 331 21261.09 367.18 43026.07 47993.99 2019-11-27 08:33:14.000 331 21261.12 367.15 43026.06 47994.00 2019-11-27 08:33:15.000 331 21261.15 367.14 43026.10 47994.00 2019-11-27 08:33:16.000 331 21261.13 367.13 43026.12 47994.03 2019-11-27 08:33:17.000 331 21261.12 367.09 43026.12 47994.03 2019-11-27 08:33:18.000 331 21261.14 367.04 43026.14 47994.06 2019-11-27 08:33:19.000 331 21261.14 367.02 43026.14 47994.08 2019-11-27 08:33:20.000 331 21261.10 366.99 43026.18 47994.04 2019-11-27 08:33:21.000 331 21261.04 366.93 43026.18 47994.08 2019-11-27 08:33:22.000 331 21260.98 366.88 43026.18 47994.07 2019-11-27 08:33:23.000 331 21260.98 366.84 43026.22 47994.05 2019-11-27 08:33:24.000 331 21260.96 366.75 43026.25 47994.03 2019-11-27 08:33:25.000 331 21260.98 366.68 43026.28 47994.04 2019-11-27 08:33:26.000 331 21260.99 366.60 43026.29 47994.08 2019-11-27 08:33:27.000 331 21261.01 366.52 43026.32 47994.11 2019-11-27 08:33:28.000 331 21261.05 366.42 43026.34 47994.16 2019-11-27 08:33:29.000 331 21261.08 366.36 43026.32 47994.16 2019-11-27 08:33:30.000 331 21261.14 366.29 43026.32 47994.18 2019-11-27 08:33:31.000 331 21261.19 366.22 43026.35 47994.20 2019-11-27 08:33:32.000 331 21261.25 366.13 43026.37 47994.24 2019-11-27 08:33:33.000 331 21261.27 366.06 43026.38 47994.30 2019-11-27 08:33:34.000 331 21261.33 365.96 43026.41 47994.31 2019-11-27 08:33:35.000 331 21261.36 365.88 43026.41 47994.34 2019-11-27 08:33:36.000 331 21261.41 365.83 43026.45 47994.38 2019-11-27 08:33:37.000 331 21261.44 365.76 43026.44 47994.40 2019-11-27 08:33:38.000 331 21261.47 365.72 43026.45 47994.43 2019-11-27 08:33:39.000 331 21261.50 365.67 43026.45 47994.45 2019-11-27 08:33:40.000 331 21261.50 365.59 43026.44 47994.44 2019-11-27 08:33:41.000 331 21261.53 365.57 43026.47 47994.47 2019-11-27 08:33:42.000 331 21261.54 365.55 43026.48 47994.47 2019-11-27 08:33:43.000 331 21261.53 365.55 43026.48 47994.46 2019-11-27 08:33:44.000 331 21261.49 365.58 43026.45 47994.47 2019-11-27 08:33:45.000 331 21261.49 365.60 43026.41 47994.47 2019-11-27 08:33:46.000 331 21261.46 365.60 43026.45 47994.49 2019-11-27 08:33:47.000 331 21261.41 365.60 43026.49 47994.48 2019-11-27 08:33:48.000 331 21261.39 365.65 43026.53 47994.47 2019-11-27 08:33:49.000 331 21261.35 365.71 43026.53 47994.43 2019-11-27 08:33:50.000 331 21261.25 365.76 43026.50 47994.44 2019-11-27 08:33:51.000 331 21261.18 365.83 43026.56 47994.41 2019-11-27 08:33:52.000 331 21261.16 365.92 43026.54 47994.39 2019-11-27 08:33:53.000 331 21261.08 366.01 43026.53 47994.38 2019-11-27 08:33:54.000 331 21261.03 366.10 43026.49 47994.32 2019-11-27 08:33:55.000 331 21261.00 366.19 43026.43 47994.27 2019-11-27 08:33:56.000 331 21260.92 366.30 43026.42 47994.22 2019-11-27 08:33:57.000 331 21260.88 366.38 43026.40 47994.23 2019-11-27 08:33:58.000 331 21260.78 366.49 43026.33 47994.13 2019-11-27 08:33:59.000 331 21260.77 366.58 43026.31 47994.06 2019-11-27 08:34:00.000 331 21260.74 366.68 43026.30 47994.03 2019-11-27 08:34:01.000 331 21260.76 366.72 43026.26 47994.02 2019-11-27 08:34:02.000 331 21260.80 366.75 43026.28 47993.98 2019-11-27 08:34:03.000 331 21260.82 366.73 43026.25 47993.98 2019-11-27 08:34:04.000 331 21260.88 366.73 43026.25 47994.01 2019-11-27 08:34:05.000 331 21260.92 366.79 43026.28 47994.01 2019-11-27 08:34:06.000 331 21260.92 366.85 43026.28 47994.05 2019-11-27 08:34:07.000 331 21260.96 366.87 43026.28 47994.05 2019-11-27 08:34:08.000 331 21260.98 366.89 43026.28 47994.09 2019-11-27 08:34:09.000 331 21261.03 366.90 43026.34 47994.10 2019-11-27 08:34:10.000 331 21261.02 366.88 43026.35 47994.14 2019-11-27 08:34:11.000 331 21261.01 366.90 43026.32 47994.16 2019-11-27 08:34:12.000 331 21261.05 366.88 43026.31 47994.16 2019-11-27 08:34:13.000 331 21261.06 366.87 43026.29 47994.16 2019-11-27 08:34:14.000 331 21261.07 366.85 43026.26 47994.13 2019-11-27 08:34:15.000 331 21261.08 366.83 43026.24 47994.14 2019-11-27 08:34:16.000 331 21261.16 366.80 43026.23 47994.18 2019-11-27 08:34:17.000 331 21261.24 366.81 43026.21 47994.15 2019-11-27 08:34:18.000 331 21261.34 366.81 43026.18 47994.13 2019-11-27 08:34:19.000 331 21261.41 366.77 43026.17 47994.15 2019-11-27 08:34:20.000 331 21261.45 366.68 43026.12 47994.16 2019-11-27 08:34:21.000 331 21261.44 366.55 43026.11 47994.14 2019-11-27 08:34:22.000 331 21261.42 366.47 43026.16 47994.14 2019-11-27 08:34:23.000 331 21261.44 366.33 43026.16 47994.15 2019-11-27 08:34:24.000 331 21261.48 366.20 43026.18 47994.17 2019-11-27 08:34:25.000 331 21261.50 366.11 43026.21 47994.24 2019-11-27 08:34:26.000 331 21261.53 366.03 43026.21 47994.25 2019-11-27 08:34:27.000 331 21261.55 365.96 43026.22 47994.31 2019-11-27 08:34:28.000 331 21261.57 365.90 43026.22 47994.32 2019-11-27 08:34:29.000 331 21261.62 365.85 43026.20 47994.32 2019-11-27 08:34:30.000 331 21261.62 365.79 43026.22 47994.35 2019-11-27 08:34:31.000 331 21261.60 365.78 43026.24 47994.36 2019-11-27 08:34:32.000 331 21261.62 365.69 43026.23 47994.37 2019-11-27 08:34:33.000 331 21261.64 365.64 43026.18 47994.36 2019-11-27 08:34:34.000 331 21261.62 365.55 43026.22 47994.35 2019-11-27 08:34:35.000 331 21261.62 365.48 43026.28 47994.37 2019-11-27 08:34:36.000 331 21261.67 365.41 43026.30 47994.38 2019-11-27 08:34:37.000 331 21261.67 365.34 43026.33 47994.44 2019-11-27 08:34:38.000 331 21261.71 365.27 43026.40 47994.46 2019-11-27 08:34:39.000 331 21261.72 365.22 43026.43 47994.54 2019-11-27 08:34:40.000 331 21261.69 365.19 43026.43 47994.55 2019-11-27 08:34:41.000 331 21261.72 365.17 43026.48 47994.59 2019-11-27 08:34:42.000 331 21261.76 365.13 43026.49 47994.59 2019-11-27 08:34:43.000 331 21261.79 365.10 43026.49 47994.66 2019-11-27 08:34:44.000 331 21261.81 365.08 43026.49 47994.66 2019-11-27 08:34:45.000 331 21261.80 365.05 43026.56 47994.70 2019-11-27 08:34:46.000 331 21261.80 365.08 43026.56 47994.70 2019-11-27 08:34:47.000 331 21261.82 365.09 43026.58 47994.70 2019-11-27 08:34:48.000 331 21261.83 365.09 43026.59 47994.72 2019-11-27 08:34:49.000 331 21261.79 365.12 43026.60 47994.73 2019-11-27 08:34:50.000 331 21261.84 365.12 43026.60 47994.73 2019-11-27 08:34:51.000 331 21261.86 365.12 43026.56 47994.73 2019-11-27 08:34:52.000 331 21261.86 365.12 43026.57 47994.72 2019-11-27 08:34:53.000 331 21261.87 365.14 43026.57 47994.74 2019-11-27 08:34:54.000 331 21261.91 365.12 43026.54 47994.73 2019-11-27 08:34:55.000 331 21261.90 365.19 43026.56 47994.76 2019-11-27 08:34:56.000 331 21261.92 365.21 43026.57 47994.74 2019-11-27 08:34:57.000 331 21261.92 365.26 43026.55 47994.76 2019-11-27 08:34:58.000 331 21261.88 365.28 43026.54 47994.74 2019-11-27 08:34:59.000 331 21261.88 365.34 43026.55 47994.73 2019-11-27 08:35:00.000 331 21261.88 365.39 43026.53 47994.72 2019-11-27 08:35:01.000 331 21261.86 365.41 43026.49 47994.69 2019-11-27 08:35:02.000 331 21261.82 365.43 43026.48 47994.68 2019-11-27 08:35:03.000 331 21261.81 365.43 43026.46 47994.66 2019-11-27 08:35:04.000 331 21261.80 365.46 43026.48 47994.65 2019-11-27 08:35:05.000 331 21261.79 365.51 43026.49 47994.69 2019-11-27 08:35:06.000 331 21261.82 365.50 43026.50 47994.66 2019-11-27 08:35:07.000 331 21261.82 365.51 43026.53 47994.65 2019-11-27 08:35:08.000 331 21261.78 365.54 43026.50 47994.62 2019-11-27 08:35:09.000 331 21261.75 365.56 43026.45 47994.61 2019-11-27 08:35:10.000 331 21261.76 365.55 43026.45 47994.61 2019-11-27 08:35:11.000 331 21261.73 365.56 43026.45 47994.62 2019-11-27 08:35:12.000 331 21261.72 365.55 43026.47 47994.60 2019-11-27 08:35:13.000 331 21261.72 365.55 43026.49 47994.63 2019-11-27 08:35:14.000 331 21261.72 365.55 43026.53 47994.57 2019-11-27 08:35:15.000 331 21261.69 365.58 43026.52 47994.61 2019-11-27 08:35:16.000 331 21261.69 365.60 43026.52 47994.62 2019-11-27 08:35:17.000 331 21261.67 365.61 43026.53 47994.62 2019-11-27 08:35:18.000 331 21261.64 365.63 43026.54 47994.61 2019-11-27 08:35:19.000 331 21261.62 365.65 43026.53 47994.61 2019-11-27 08:35:20.000 331 21261.61 365.68 43026.53 47994.62 2019-11-27 08:35:21.000 331 21261.58 365.73 43026.55 47994.60 2019-11-27 08:35:22.000 331 21261.55 365.77 43026.53 47994.57 2019-11-27 08:35:23.000 331 21261.53 365.82 43026.52 47994.56 2019-11-27 08:35:24.000 331 21261.47 365.87 43026.50 47994.53 2019-11-27 08:35:25.000 331 21261.41 365.97 43026.49 47994.52 2019-11-27 08:35:26.000 331 21261.38 366.01 43026.49 47994.51 2019-11-27 08:35:27.000 331 21261.31 366.09 43026.50 47994.46 2019-11-27 08:35:28.000 331 21261.26 366.19 43026.45 47994.40 2019-11-27 08:35:29.000 331 21261.14 366.27 43026.41 47994.36 2019-11-27 08:35:30.000 331 21261.03 366.33 43026.42 47994.28 2019-11-27 08:35:31.000 331 21260.95 366.41 43026.39 47994.22 2019-11-27 08:35:32.000 331 21260.86 366.46 43026.32 47994.19 2019-11-27 08:35:33.000 331 21260.81 366.57 43026.32 47994.13 2019-11-27 08:35:34.000 331 21260.81 366.65 43026.28 47994.07 2019-11-27 08:35:35.000 331 21260.84 366.72 43026.30 47994.05 2019-11-27 08:35:36.000 331 21260.85 366.79 43026.26 47994.04 2019-11-27 08:35:37.000 331 21260.88 366.84 43026.26 47994.03 2019-11-27 08:35:38.000 331 21260.90 366.85 43026.25 47994.03 2019-11-27 08:35:39.000 331 21260.97 366.84 43026.28 47994.07 2019-11-27 08:35:40.000 331 21261.00 366.87 43026.28 47994.06 2019-11-27 08:35:41.000 331 21261.07 366.87 43026.27 47994.10 2019-11-27 08:35:42.000 331 21261.13 366.87 43026.26 47994.13 2019-11-27 08:35:43.000 331 21261.19 366.85 43026.30 47994.16 2019-11-27 08:35:44.000 331 21261.24 366.83 43026.28 47994.20 2019-11-27 08:35:45.000 331 21261.29 366.79 43026.31 47994.23 2019-11-27 08:35:46.000 331 21261.33 366.74 43026.33 47994.26 2019-11-27 08:35:47.000 331 21261.41 366.69 43026.33 47994.29 2019-11-27 08:35:48.000 331 21261.44 366.61 43026.33 47994.34 2019-11-27 08:35:49.000 331 21261.49 366.50 43026.38 47994.34 2019-11-27 08:35:50.000 331 21261.51 366.45 43026.40 47994.42 2019-11-27 08:35:51.000 331 21261.54 366.38 43026.41 47994.44 2019-11-27 08:35:52.000 331 21261.59 366.27 43026.43 47994.47 2019-11-27 08:35:53.000 331 21261.60 366.20 43026.45 47994.50 2019-11-27 08:35:54.000 331 21261.58 366.14 43026.48 47994.54 2019-11-27 08:35:55.000 331 21261.57 366.07 43026.47 47994.51 2019-11-27 08:35:56.000 331 21261.50 366.04 43026.50 47994.52 2019-11-27 08:35:57.000 331 21261.51 365.97 43026.49 47994.52 2019-11-27 08:35:58.000 331 21261.47 365.93 43026.48 47994.54 2019-11-27 08:35:59.000 331 21261.43 365.88 43026.50 47994.51 2019-11-27 08:36:00.000 331 21261.46 365.83 43026.52 47994.52 2019-11-27 08:36:01.000 331 21261.45 365.79 43026.52 47994.49 2019-11-27 08:36:02.000 331 21261.41 365.73 43026.50 47994.52 2019-11-27 08:36:03.000 331 21261.39 365.65 43026.51 47994.51 2019-11-27 08:36:04.000 331 21261.39 365.60 43026.54 47994.51 2019-11-27 08:36:05.000 331 21261.38 365.56 43026.57 47994.51 2019-11-27 08:36:06.000 331 21261.38 365.54 43026.56 47994.50 2019-11-27 08:36:07.000 331 21261.39 365.51 43026.56 47994.53 2019-11-27 08:36:08.000 331 21261.38 365.48 43026.54 47994.52 2019-11-27 08:36:09.000 331 21261.40 365.45 43026.52 47994.53 2019-11-27 08:36:10.000 331 21261.41 365.41 43026.53 47994.54 2019-11-27 08:36:11.000 331 21261.41 365.37 43026.55 47994.53 2019-11-27 08:36:12.000 331 21261.47 365.31 43026.57 47994.53 2019-11-27 08:36:13.000 331 21261.52 365.24 43026.55 47994.56 2019-11-27 08:36:14.000 331 21261.57 365.20 43026.57 47994.62 2019-11-27 08:36:15.000 331 21261.62 365.16 43026.59 47994.61 2019-11-27 08:36:16.000 331 21261.65 365.14 43026.60 47994.64 2019-11-27 08:36:17.000 331 21261.68 365.07 43026.58 47994.66 2019-11-27 08:36:18.000 331 21261.67 365.01 43026.61 47994.66 2019-11-27 08:36:19.000 331 21261.66 364.98 43026.61 47994.69 2019-11-27 08:36:20.000 331 21261.66 364.95 43026.62 47994.71 2019-11-27 08:36:21.000 331 21261.66 364.90 43026.67 47994.70 2019-11-27 08:36:22.000 331 21261.61 364.91 43026.66 47994.72 2019-11-27 08:36:23.000 331 21261.58 364.96 43026.63 47994.71 2019-11-27 08:36:24.000 331 21261.51 365.06 43026.60 47994.67 2019-11-27 08:36:25.000 331 21261.44 365.14 43026.58 47994.63 2019-11-27 08:36:26.000 331 21261.43 365.18 43026.55 47994.58 2019-11-27 08:36:27.000 331 21261.41 365.20 43026.53 47994.52 2019-11-27 08:36:28.000 331 21261.35 365.23 43026.52 47994.48 2019-11-27 08:36:29.000 331 21261.31 365.28 43026.49 47994.45 2019-11-27 08:36:30.000 331 21261.29 365.32 43026.51 47994.43 2019-11-27 08:36:31.000 331 21261.30 365.33 43026.50 47994.42 2019-11-27 08:36:32.000 331 21261.28 365.38 43026.47 47994.43 2019-11-27 08:36:33.000 331 21261.26 365.41 43026.48 47994.40 2019-11-27 08:36:34.000 331 21261.28 365.44 43026.47 47994.37 2019-11-27 08:36:35.000 331 21261.25 365.47 43026.47 47994.40 2019-11-27 08:36:36.000 331 21261.30 365.52 43026.46 47994.38 2019-11-27 08:36:37.000 331 21261.29 365.55 43026.46 47994.38 2019-11-27 08:36:38.000 331 21261.32 365.57 43026.48 47994.41 2019-11-27 08:36:39.000 331 21261.40 365.54 43026.49 47994.42 2019-11-27 08:36:40.000 331 21261.46 365.52 43026.47 47994.45 2019-11-27 08:36:41.000 331 21261.51 365.49 43026.45 47994.49 2019-11-27 08:36:42.000 331 21261.58 365.48 43026.52 47994.51 2019-11-27 08:36:43.000 331 21261.62 365.48 43026.53 47994.54 2019-11-27 08:36:44.000 331 21261.67 365.50 43026.46 47994.56 2019-11-27 08:36:45.000 331 21261.71 365.53 43026.47 47994.57 2019-11-27 08:36:46.000 331 21261.74 365.49 43026.46 47994.56 2019-11-27 08:36:47.000 331 21261.78 365.45 43026.45 47994.54 2019-11-27 08:36:48.000 331 21261.80 365.41 43026.49 47994.59 2019-11-27 08:36:49.000 331 21261.81 365.39 43026.48 47994.62 2019-11-27 08:36:50.000 331 21261.83 365.37 43026.50 47994.63 2019-11-27 08:36:51.000 331 21261.83 365.36 43026.53 47994.66 2019-11-27 08:36:52.000 331 21261.79 365.35 43026.58 47994.65 2019-11-27 08:36:53.000 331 21261.74 365.35 43026.57 47994.69 2019-11-27 08:36:54.000 331 21261.70 365.32 43026.58 47994.68 2019-11-27 08:36:55.000 331 21261.66 365.33 43026.60 47994.68 2019-11-27 08:36:56.000 331 21261.57 365.33 43026.58 47994.67 2019-11-27 08:36:57.000 331 21261.52 365.36 43026.58 47994.65 2019-11-27 08:36:58.000 331 21261.48 365.41 43026.59 47994.62 2019-11-27 08:36:59.000 331 21261.44 365.45 43026.60 47994.62 2019-11-27 08:37:00.000 331 21261.40 365.48 43026.59 47994.58 2019-11-27 08:37:01.000 331 21261.35 365.51 43026.58 47994.56 2019-11-27 08:37:02.000 331 21261.30 365.54 43026.55 47994.51 2019-11-27 08:37:03.000 331 21261.28 365.56 43026.53 47994.47 2019-11-27 08:37:04.000 331 21261.27 365.58 43026.51 47994.44 2019-11-27 08:37:05.000 331 21261.28 365.57 43026.49 47994.42 2019-11-27 08:37:06.000 331 21261.29 365.57 43026.44 47994.39 2019-11-27 08:37:07.000 331 21261.26 365.61 43026.43 47994.37 2019-11-27 08:37:08.000 331 21261.26 365.60 43026.43 47994.35 2019-11-27 08:37:09.000 331 21261.26 365.61 43026.47 47994.37 2019-11-27 08:37:10.000 331 21261.27 365.58 43026.43 47994.32 2019-11-27 08:37:11.000 331 21261.26 365.58 43026.41 47994.32 2019-11-27 08:37:12.000 331 21261.26 365.57 43026.40 47994.35 2019-11-27 08:37:13.000 331 21261.28 365.57 43026.40 47994.31 2019-11-27 08:37:14.000 331 21261.25 365.57 43026.39 47994.30 2019-11-27 08:37:15.000 331 21261.24 365.55 43026.40 47994.30 2019-11-27 08:37:16.000 331 21261.25 365.54 43026.39 47994.27 2019-11-27 08:37:17.000 331 21261.26 365.50 43026.41 47994.30 2019-11-27 08:37:18.000 331 21261.26 365.48 43026.41 47994.28 2019-11-27 08:37:19.000 331 21261.20 365.48 43026.41 47994.31 2019-11-27 08:37:20.000 331 21261.11 365.48 43026.37 47994.26 2019-11-27 08:37:21.000 331 21261.01 365.47 43026.36 47994.22 2019-11-27 08:37:22.000 331 21260.94 365.52 43026.27 47994.15 2019-11-27 08:37:23.000 331 21260.90 365.55 43026.23 47994.09 2019-11-27 08:37:24.000 331 21260.79 365.60 43026.18 47993.99 2019-11-27 08:37:25.000 331 21260.71 365.65 43026.11 47993.91 2019-11-27 08:37:26.000 331 21260.68 365.64 43026.06 47993.81 2019-11-27 08:37:27.000 331 21260.61 365.62 43026.03 47993.72 2019-11-27 08:37:28.000 331 21260.58 365.61 43026.00 47993.68 2019-11-27 08:37:29.000 331 21260.59 365.57 43025.99 47993.63 2019-11-27 08:37:30.000 331 21260.64 365.51 43025.99 47993.62 2019-11-27 08:37:31.000 331 21260.65 365.47 43025.96 47993.61 2019-11-27 08:37:32.000 331 21260.68 365.44 43025.94 47993.66 2019-11-27 08:37:33.000 331 21260.75 365.40 43025.95 47993.67 2019-11-27 08:37:34.000 331 21260.83 365.36 43025.94 47993.70 2019-11-27 08:37:35.000 331 21260.84 365.35 43025.99 47993.72 2019-11-27 08:37:36.000 331 21260.87 365.34 43026.02 47993.75 2019-11-27 08:37:37.000 331 21260.90 365.32 43026.03 47993.77 2019-11-27 08:37:38.000 331 21260.93 365.32 43026.02 47993.80 2019-11-27 08:37:39.000 331 21260.90 365.36 43026.01 47993.84 2019-11-27 08:37:40.000 331 21260.88 365.40 43026.00 47993.79 2019-11-27 08:37:41.000 331 21260.90 365.42 43026.02 47993.84 2019-11-27 08:37:42.000 331 21260.90 365.39 43026.06 47993.82 2019-11-27 08:37:43.000 331 21260.92 365.35 43026.12 47993.85 2019-11-27 08:37:44.000 331 21260.96 365.35 43026.12 47993.87 2019-11-27 08:37:45.000 331 21260.98 365.36 43026.15 47993.93 2019-11-27 08:37:46.000 331 21260.99 365.38 43026.19 47993.96 2019-11-27 08:37:47.000 331 21260.95 365.43 43026.18 47993.98 2019-11-27 08:37:48.000 331 21260.93 365.45 43026.22 47994.00 2019-11-27 08:37:49.000 331 21260.92 365.49 43026.24 47994.00 2019-11-27 08:37:50.000 331 21260.91 365.52 43026.25 47994.00 2019-11-27 08:37:51.000 331 21260.88 365.60 43026.24 47993.99 2019-11-27 08:37:52.000 331 21260.89 365.66 43026.26 47994.01 2019-11-27 08:37:53.000 331 21260.86 365.72 43026.26 47993.99 2019-11-27 08:37:54.000 331 21260.83 365.82 43026.23 47994.01 2019-11-27 08:37:55.000 331 21260.82 365.89 43026.24 47993.98 2019-11-27 08:37:56.000 331 21260.80 365.96 43026.23 47993.97 2019-11-27 08:37:57.000 331 21260.74 366.01 43026.23 47993.94 2019-11-27 08:37:58.000 331 21260.68 366.06 43026.20 47993.91 2019-11-27 08:37:59.000 331 21260.67 366.09 43026.18 47993.90 2019-11-27 08:38:00.000 331 21260.64 366.12 43026.18 47993.85 2019-11-27 08:38:01.000 331 21260.59 366.16 43026.16 47993.87 2019-11-27 08:38:02.000 331 21260.57 366.19 43026.20 47993.84 2019-11-27 08:38:03.000 331 21260.60 366.20 43026.21 47993.84 2019-11-27 08:38:04.000 331 21260.57 366.19 43026.22 47993.86 2019-11-27 08:38:05.000 331 21260.58 366.15 43026.23 47993.84 2019-11-27 08:38:06.000 331 21260.57 366.15 43026.25 47993.85 2019-11-27 08:38:07.000 331 21260.58 366.11 43026.25 47993.86 2019-11-27 08:38:08.000 331 21260.58 366.08 43026.26 47993.86 2019-11-27 08:38:09.000 331 21260.58 366.06 43026.26 47993.89 2019-11-27 08:38:10.000 331 21260.57 365.99 43026.26 47993.88 2019-11-27 08:38:11.000 331 21260.55 365.94 43026.28 47993.92 2019-11-27 08:38:12.000 331 21260.56 365.95 43026.31 47993.90 2019-11-27 08:38:13.000 331 21260.61 365.93 43026.32 47993.94 2019-11-27 08:38:14.000 331 21260.61 365.92 43026.34 47993.93 2019-11-27 08:38:15.000 331 21260.62 365.95 43026.33 47993.92 2019-11-27 08:38:16.000 331 21260.60 365.98 43026.30 47993.94 2019-11-27 08:38:17.000 331 21260.60 366.03 43026.30 47993.90 2019-11-27 08:38:18.000 331 21260.56 366.06 43026.25 47993.87 2019-11-27 08:38:19.000 331 21260.57 366.09 43026.22 47993.86 2019-11-27 08:38:20.000 331 21260.55 366.11 43026.23 47993.80 2019-11-27 08:38:21.000 331 21260.58 366.09 43026.19 47993.79 2019-11-27 08:38:22.000 331 21260.58 366.09 43026.17 47993.77 2019-11-27 08:38:23.000 331 21260.58 366.04 43026.21 47993.80 2019-11-27 08:38:24.000 331 21260.57 366.03 43026.21 47993.77 2019-11-27 08:38:25.000 331 21260.57 366.05 43026.21 47993.82 2019-11-27 08:38:26.000 331 21260.60 366.04 43026.20 47993.80 2019-11-27 08:38:27.000 331 21260.63 366.00 43026.21 47993.82 2019-11-27 08:38:28.000 331 21260.63 365.96 43026.26 47993.82 2019-11-27 08:38:29.000 331 21260.68 365.90 43026.26 47993.87 2019-11-27 08:38:30.000 331 21260.71 365.84 43026.28 47993.91 2019-11-27 08:38:31.000 331 21260.74 365.77 43026.30 47993.92 2019-11-27 08:38:32.000 331 21260.76 365.73 43026.28 47993.96 2019-11-27 08:38:33.000 331 21260.84 365.63 43026.32 47994.01 2019-11-27 08:38:34.000 331 21260.87 365.56 43026.31 47994.01 2019-11-27 08:38:35.000 331 21260.94 365.49 43026.32 47994.04 2019-11-27 08:38:36.000 331 21260.98 365.42 43026.33 47994.11 2019-11-27 08:38:37.000 331 21261.03 365.37 43026.33 47994.14 2019-11-27 08:38:38.000 331 21261.10 365.32 43026.31 47994.15 2019-11-27 08:38:39.000 331 21261.17 365.30 43026.30 47994.16 2019-11-27 08:38:40.000 331 21261.16 365.33 43026.27 47994.17 2019-11-27 08:38:41.000 331 21261.18 365.35 43026.21 47994.16 2019-11-27 08:38:42.000 331 21261.21 365.35 43026.15 47994.13 2019-11-27 08:38:43.000 331 21261.26 365.32 43026.14 47994.10 2019-11-27 08:38:44.000 331 21261.30 365.29 43026.15 47994.10 2019-11-27 08:38:45.000 331 21261.33 365.26 43026.14 47994.09 2019-11-27 08:38:46.000 331 21261.32 365.24 43026.17 47994.10 2019-11-27 08:38:47.000 331 21261.31 365.23 43026.19 47994.11 2019-11-27 08:38:48.000 331 21261.29 365.24 43026.20 47994.14 2019-11-27 08:38:49.000 331 21261.29 365.25 43026.22 47994.14 2019-11-27 08:38:50.000 331 21261.26 365.28 43026.21 47994.14 2019-11-27 08:38:51.000 331 21261.25 365.33 43026.26 47994.14 2019-11-27 08:38:52.000 331 21261.21 365.41 43026.25 47994.13 2019-11-27 08:38:53.000 331 21261.18 365.45 43026.20 47994.14 2019-11-27 08:38:54.000 331 21261.17 365.48 43026.20 47994.13 2019-11-27 08:38:55.000 331 21261.17 365.55 43026.22 47994.08 2019-11-27 08:38:56.000 331 21261.19 365.55 43026.21 47994.09 2019-11-27 08:38:57.000 331 21261.18 365.56 43026.17 47994.09 2019-11-27 08:38:58.000 331 21261.20 365.54 43026.17 47994.06 2019-11-27 08:38:59.000 331 21261.21 365.50 43026.17 47994.09 2019-11-27 08:39:00.000 331 21261.22 365.51 43026.17 47994.08 2019-11-27 08:39:01.000 331 21261.24 365.52 43026.16 47994.07 2019-11-27 08:39:02.000 331 21261.26 365.47 43026.20 47994.09 2019-11-27 08:39:03.000 331 21261.30 365.42 43026.21 47994.12 2019-11-27 08:39:04.000 331 21261.37 365.33 43026.22 47994.15 2019-11-27 08:39:05.000 331 21261.42 365.25 43026.23 47994.17 2019-11-27 08:39:06.000 331 21261.43 365.17 43026.26 47994.22 2019-11-27 08:39:07.000 331 21261.43 365.12 43026.30 47994.26 2019-11-27 08:39:08.000 331 21261.47 365.10 43026.28 47994.28 2019-11-27 08:39:09.000 331 21261.53 365.04 43026.30 47994.29 2019-11-27 08:39:10.000 331 21261.57 365.00 43026.36 47994.34 2019-11-27 08:39:11.000 331 21261.59 364.97 43026.37 47994.38 2019-11-27 08:39:12.000 331 21261.60 364.97 43026.41 47994.43 2019-11-27 08:39:13.000 331 21261.60 364.99 43026.42 47994.42 2019-11-27 08:39:14.000 331 21261.62 365.03 43026.42 47994.45 2019-11-27 08:39:15.000 331 21261.61 365.05 43026.43 47994.46 2019-11-27 08:39:16.000 331 21261.59 365.07 43026.46 47994.47 2019-11-27 08:39:17.000 331 21261.58 365.12 43026.46 47994.49 2019-11-27 08:39:18.000 331 21261.52 365.16 43026.49 47994.49 2019-11-27 08:39:19.000 331 21261.50 365.22 43026.52 47994.49 2019-11-27 08:39:20.000 331 21261.43 365.30 43026.49 47994.46 2019-11-27 08:39:21.000 331 21261.40 365.38 43026.49 47994.48 2019-11-27 08:39:22.000 331 21261.36 365.44 43026.51 47994.44 2019-11-27 08:39:23.000 331 21261.28 365.53 43026.49 47994.42 2019-11-27 08:39:24.000 331 21261.22 365.63 43026.48 47994.41 2019-11-27 08:39:25.000 331 21261.15 365.72 43026.44 47994.34 2019-11-27 08:39:26.000 331 21261.13 365.84 43026.43 47994.31 2019-11-27 08:39:27.000 331 21261.11 365.93 43026.43 47994.27 2019-11-27 08:39:28.000 331 21261.14 366.07 43026.40 47994.30 2019-11-27 08:39:29.000 331 21261.13 366.18 43026.35 47994.24 2019-11-27 08:39:30.000 331 21261.11 366.30 43026.30 47994.22 2019-11-27 08:39:31.000 331 21261.09 366.39 43026.28 47994.13 2019-11-27 08:39:32.000 331 21261.06 366.47 43026.24 47994.09 2019-11-27 08:39:33.000 331 21261.06 366.52 43026.19 47994.04 2019-11-27 08:39:34.000 331 21261.09 366.57 43026.14 47994.02 2019-11-27 08:39:35.000 331 21261.10 366.58 43026.13 47994.00 2019-11-27 08:39:36.000 331 21261.07 366.61 43026.15 47993.99 2019-11-27 08:39:37.000 331 21261.06 366.60 43026.15 47993.97 2019-11-27 08:39:38.000 331 21261.07 366.59 43026.16 47994.02 2019-11-27 08:39:39.000 331 21261.09 366.56 43026.17 47993.98 2019-11-27 08:39:40.000 331 21261.13 366.51 43026.23 47993.99 2019-11-27 08:39:41.000 331 21261.16 366.46 43026.23 47994.05 2019-11-27 08:39:42.000 331 21261.20 366.41 43026.26 47994.09 2019-11-27 08:39:43.000 331 21261.24 366.31 43026.29 47994.14 2019-11-27 08:39:44.000 331 21261.31 366.23 43026.33 47994.19 2019-11-27 08:39:45.000 331 21261.36 366.14 43026.37 47994.24 2019-11-27 08:39:46.000 331 21261.41 366.08 43026.41 47994.31 2019-11-27 08:39:47.000 331 21261.43 366.02 43026.44 47994.38 2019-11-27 08:39:48.000 331 21261.52 365.97 43026.47 47994.43 2019-11-27 08:39:49.000 331 21261.54 365.92 43026.49 47994.47 2019-11-27 08:39:50.000 331 21261.50 365.92 43026.47 47994.50 2019-11-27 08:39:51.000 331 21261.42 365.95 43026.45 47994.45 2019-11-27 08:39:52.000 331 21261.35 365.93 43026.43 47994.44 2019-11-27 08:39:53.000 331 21261.30 365.93 43026.39 47994.35 2019-11-27 08:39:54.000 331 21261.23 365.96 43026.34 47994.32 2019-11-27 08:39:55.000 331 21261.18 365.99 43026.28 47994.24 2019-11-27 08:39:56.000 331 21261.15 366.03 43026.24 47994.17 2019-11-27 08:39:57.000 331 21261.10 366.09 43026.22 47994.14 2019-11-27 08:39:58.000 331 21261.04 366.11 43026.21 47994.09 2019-11-27 08:39:59.000 331 21261.00 366.18 43026.16 47994.05 2019-11-27 08:40:00.000 331 21260.96 366.28 43026.12 47994.00 2019-11-27 08:40:01.000 331 21260.91 366.38 43026.08 47993.92 2019-11-27 08:40:02.000 331 21260.85 366.51 43026.06 47993.88 2019-11-27 08:40:03.000 331 21260.78 366.60 43026.03 47993.81 2019-11-27 08:40:04.000 331 21260.71 366.68 43026.01 47993.73 2019-11-27 08:40:05.000 331 21260.62 366.77 43025.99 47993.67 2019-11-27 08:40:06.000 331 21260.54 366.88 43025.94 47993.62 2019-11-27 08:40:07.000 331 21260.50 366.95 43025.90 47993.56 2019-11-27 08:40:08.000 331 21260.47 367.03 43025.90 47993.51 2019-11-27 08:40:09.000 331 21260.46 367.06 43025.88 47993.49 2019-11-27 08:40:10.000 331 21260.42 367.09 43025.85 47993.46 2019-11-27 08:40:11.000 331 21260.43 367.11 43025.83 47993.45 2019-11-27 08:40:12.000 331 21260.46 367.07 43025.85 47993.42 2019-11-27 08:40:13.000 331 21260.48 367.05 43025.83 47993.44 2019-11-27 08:40:14.000 331 21260.50 367.00 43025.82 47993.43 2019-11-27 08:40:15.000 331 21260.53 366.96 43025.82 47993.45 2019-11-27 08:40:16.000 331 21260.56 366.92 43025.81 47993.45 2019-11-27 08:40:17.000 331 21260.58 366.84 43025.84 47993.47 2019-11-27 08:40:18.000 331 21260.61 366.74 43025.85 47993.50 2019-11-27 08:40:19.000 331 21260.66 366.66 43025.88 47993.50 2019-11-27 08:40:20.000 331 21260.76 366.52 43025.95 47993.59 2019-11-27 08:40:21.000 331 21260.84 366.39 43026.01 47993.66 2019-11-27 08:40:22.000 331 21260.93 366.24 43026.07 47993.71 2019-11-27 08:40:23.000 331 21260.99 366.14 43026.13 47993.84 2019-11-27 08:40:24.000 331 21260.98 366.04 43026.18 47993.88 2019-11-27 08:40:25.000 331 21260.99 365.99 43026.21 47993.96 2019-11-27 08:40:26.000 331 21261.01 365.92 43026.28 47993.99 2019-11-27 08:40:27.000 331 21260.99 365.88 43026.31 47994.04 2019-11-27 08:40:28.000 331 21260.97 365.85 43026.36 47994.06 2019-11-27 08:40:29.000 331 21260.93 365.82 43026.41 47994.06 2019-11-27 08:40:30.000 331 21260.87 365.82 43026.40 47994.10 2019-11-27 08:40:31.000 331 21260.82 365.84 43026.40 47994.07 2019-11-27 08:40:32.000 331 21260.82 365.89 43026.40 47994.11 2019-11-27 08:40:33.000 331 21260.81 365.95 43026.42 47994.10 2019-11-27 08:40:34.000 331 21260.76 366.01 43026.43 47994.11 2019-11-27 08:40:35.000 331 21260.76 366.10 43026.46 47994.08 2019-11-27 08:40:36.000 331 21260.76 366.19 43026.49 47994.12 2019-11-27 08:40:37.000 331 21260.76 366.24 43026.49 47994.09 2019-11-27 08:40:38.000 331 21260.77 366.26 43026.51 47994.10 2019-11-27 08:40:39.000 331 21260.80 366.25 43026.49 47994.12 2019-11-27 08:40:40.000 331 21260.81 366.24 43026.50 47994.14 2019-11-27 08:40:41.000 331 21260.83 366.24 43026.52 47994.15 2019-11-27 08:40:42.000 331 21260.88 366.23 43026.51 47994.18 2019-11-27 08:40:43.000 331 21260.93 366.23 43026.53 47994.24 2019-11-27 08:40:44.000 331 21260.93 366.24 43026.51 47994.25 2019-11-27 08:40:45.000 331 21260.98 366.21 43026.49 47994.24 2019-11-27 08:40:46.000 331 21261.02 366.18 43026.47 47994.26 2019-11-27 08:40:47.000 331 21261.00 366.21 43026.49 47994.27 2019-11-27 08:40:48.000 331 21261.02 366.17 43026.49 47994.25 2019-11-27 08:40:49.000 331 21261.06 366.13 43026.50 47994.26 2019-11-27 08:40:50.000 331 21261.07 366.05 43026.47 47994.26 2019-11-27 08:40:51.000 331 21261.05 366.00 43026.47 47994.28 2019-11-27 08:40:52.000 331 21261.02 365.98 43026.50 47994.27 2019-11-27 08:40:53.000 331 21260.98 365.97 43026.46 47994.22 2019-11-27 08:40:54.000 331 21260.96 365.95 43026.47 47994.26 2019-11-27 08:40:55.000 331 21260.97 365.94 43026.46 47994.23 2019-11-27 08:40:56.000 331 21260.98 365.91 43026.42 47994.19 2019-11-27 08:40:57.000 331 21260.93 365.90 43026.41 47994.14 2019-11-27 08:40:58.000 331 21260.91 365.92 43026.36 47994.15 2019-11-27 08:40:59.000 331 21260.88 365.97 43026.32 47994.09 2019-11-27 08:41:00.000 331 21260.84 366.01 43026.32 47994.05 2019-11-27 08:41:01.000 331 21260.85 366.05 43026.23 47994.04 2019-11-27 08:41:02.000 331 21260.85 366.08 43026.21 47994.01 2019-11-27 08:41:03.000 331 21260.82 366.16 43026.21 47993.95 2019-11-27 08:41:04.000 331 21260.80 366.21 43026.20 47993.95 2019-11-27 08:41:05.000 331 21260.75 366.28 43026.18 47993.91 2019-11-27 08:41:06.000 331 21260.71 366.38 43026.15 47993.87 2019-11-27 08:41:07.000 331 21260.70 366.47 43026.14 47993.84 2019-11-27 08:41:08.000 331 21260.67 366.58 43026.09 47993.82 2019-11-27 08:41:09.000 331 21260.58 366.73 43026.07 47993.78 2019-11-27 08:41:10.000 331 21260.56 366.85 43026.04 47993.72 2019-11-27 08:41:11.000 331 21260.58 366.94 43026.00 47993.68 2019-11-27 08:41:12.000 331 21260.58 367.00 43025.95 47993.66 2019-11-27 08:41:13.000 331 21260.59 366.98 43025.99 47993.61 2019-11-27 08:41:14.000 331 21260.61 366.95 43026.01 47993.63 2019-11-27 08:41:15.000 331 21260.64 366.92 43026.07 47993.69 2019-11-27 08:41:16.000 331 21260.64 366.96 43026.10 47993.72 2019-11-27 08:41:17.000 331 21260.64 367.02 43026.07 47993.75 2019-11-27 08:41:18.000 331 21260.58 367.07 43026.10 47993.78 2019-11-27 08:41:19.000 331 21260.54 367.10 43026.15 47993.79 2019-11-27 08:41:20.000 331 21260.49 367.11 43026.12 47993.75 2019-11-27 08:41:21.000 331 21260.49 367.11 43026.13 47993.76 2019-11-27 08:41:22.000 331 21260.41 367.17 43026.15 47993.73 2019-11-27 08:41:23.000 331 21260.33 367.24 43026.15 47993.68 2019-11-27 08:41:24.000 331 21260.22 367.31 43026.12 47993.61 2019-11-27 08:41:25.000 331 21260.12 367.43 43026.10 47993.59 2019-11-27 08:41:26.000 331 21260.04 367.53 43026.05 47993.52 2019-11-27 08:41:27.000 331 21259.98 367.62 43026.05 47993.45 2019-11-27 08:41:28.000 331 21259.93 367.74 43026.03 47993.42 2019-11-27 08:41:29.000 331 21259.85 367.88 43025.97 47993.35 2019-11-27 08:41:30.000 331 21259.77 368.01 43025.92 47993.32 2019-11-27 08:41:31.000 331 21259.70 368.12 43025.92 47993.24 2019-11-27 08:41:32.000 331 21259.63 368.26 43025.86 47993.14 2019-11-27 08:41:33.000 331 21259.56 368.38 43025.81 47993.09 2019-11-27 08:41:34.000 331 21259.50 368.46 43025.77 47993.03 2019-11-27 08:41:35.000 331 21259.42 368.58 43025.74 47992.98 2019-11-27 08:41:36.000 331 21259.37 368.68 43025.70 47992.92 2019-11-27 08:41:37.000 331 21259.30 368.81 43025.62 47992.84 2019-11-27 08:41:38.000 331 21259.24 368.96 43025.53 47992.71 2019-11-27 08:41:39.000 331 21259.25 369.05 43025.43 47992.64 2019-11-27 08:41:40.000 331 21259.30 369.04 43025.34 47992.56 2019-11-27 08:41:41.000 331 21259.34 368.99 43025.27 47992.51 2019-11-27 08:41:42.000 331 21259.42 368.91 43025.31 47992.49 2019-11-27 08:41:43.000 331 21259.49 368.77 43025.33 47992.50 2019-11-27 08:41:44.000 331 21259.58 368.63 43025.34 47992.56 2019-11-27 08:41:45.000 331 21259.68 368.49 43025.39 47992.64 2019-11-27 08:41:46.000 331 21259.78 368.32 43025.46 47992.73 2019-11-27 08:41:47.000 331 21259.78 368.22 43025.57 47992.82 2019-11-27 08:41:48.000 331 21259.80 368.15 43025.60 47992.91 2019-11-27 08:41:49.000 331 21259.79 368.16 43025.59 47992.91 2019-11-27 08:41:50.000 331 21259.76 368.14 43025.58 47992.91 2019-11-27 08:41:51.000 331 21259.77 368.05 43025.58 47992.91 2019-11-27 08:41:52.000 331 21259.79 367.94 43025.57 47992.90 2019-11-27 08:41:53.000 331 21259.81 367.81 43025.62 47992.94 2019-11-27 08:41:54.000 331 21259.83 367.69 43025.68 47992.99 2019-11-27 08:41:55.000 331 21259.85 367.61 43025.73 47993.03 2019-11-27 08:41:56.000 331 21259.91 367.54 43025.76 47993.10 2019-11-27 08:41:57.000 331 21259.91 367.46 43025.78 47993.12 2019-11-27 08:41:58.000 331 21259.92 367.42 43025.81 47993.16 2019-11-27 08:41:59.000 331 21259.94 367.45 43025.83 47993.21 2019-11-27 08:42:00.000 331 21259.98 367.47 43025.85 47993.24 2019-11-27 08:42:01.000 331 21259.99 367.48 43025.82 47993.22 2019-11-27 08:42:02.000 331 21260.02 367.49 43025.80 47993.24 2019-11-27 08:42:03.000 331 21260.05 367.47 43025.81 47993.28 2019-11-27 08:42:04.000 331 21260.13 367.46 43025.83 47993.24 2019-11-27 08:42:05.000 331 21260.17 367.43 43025.84 47993.28 2019-11-27 08:42:06.000 331 21260.21 367.46 43025.89 47993.35 2019-11-27 08:42:07.000 331 21260.28 367.53 43025.90 47993.40 2019-11-27 08:42:08.000 331 21260.34 367.58 43025.93 47993.47 2019-11-27 08:42:09.000 331 21260.36 367.57 43025.94 47993.47 2019-11-27 08:42:10.000 331 21260.42 367.56 43025.93 47993.53 2019-11-27 08:42:11.000 331 21260.48 367.57 43025.93 47993.55 2019-11-27 08:42:12.000 331 21260.53 367.58 43025.94 47993.58 2019-11-27 08:42:13.000 331 21260.59 367.58 43025.95 47993.60 2019-11-27 08:42:14.000 331 21260.65 367.54 43025.95 47993.65 2019-11-27 08:42:15.000 331 21260.72 367.48 43025.97 47993.67 2019-11-27 08:42:16.000 331 21260.79 367.41 43026.00 47993.72 2019-11-27 08:42:17.000 331 21260.87 367.35 43026.01 47993.78 2019-11-27 08:42:18.000 331 21260.95 367.29 43026.07 47993.81 2019-11-27 08:42:19.000 331 21261.03 367.26 43026.07 47993.89 2019-11-27 08:42:20.000 331 21261.11 367.14 43026.09 47993.95 2019-11-27 08:42:21.000 331 21261.17 367.07 43026.09 47993.98 2019-11-27 08:42:22.000 331 21261.21 366.95 43026.10 47994.01 2019-11-27 08:42:23.000 331 21261.21 366.90 43026.12 47994.05 2019-11-27 08:42:24.000 331 21261.21 366.86 43026.14 47994.06 2019-11-27 08:42:25.000 331 21261.19 366.81 43026.14 47994.05 2019-11-27 08:42:26.000 331 21261.12 366.73 43026.14 47994.05 2019-11-27 08:42:27.000 331 21261.06 366.70 43026.16 47994.03 2019-11-27 08:42:28.000 331 21260.96 366.66 43026.18 47994.01 2019-11-27 08:42:29.000 331 21260.87 366.67 43026.19 47993.99 2019-11-27 08:42:30.000 331 21260.79 366.65 43026.22 47993.97 2019-11-27 08:42:31.000 331 21260.66 366.71 43026.17 47993.92 2019-11-27 08:42:32.000 331 21260.55 366.77 43026.17 47993.88 2019-11-27 08:42:33.000 331 21260.48 366.82 43026.17 47993.83 2019-11-27 08:42:34.000 331 21260.40 366.87 43026.14 47993.76 2019-11-27 08:42:35.000 331 21260.32 366.95 43026.13 47993.73 2019-11-27 08:42:36.000 331 21260.28 367.03 43026.10 47993.66 2019-11-27 08:42:37.000 331 21260.28 367.11 43026.06 47993.62 2019-11-27 08:42:38.000 331 21260.23 367.18 43026.04 47993.60 2019-11-27 08:42:39.000 331 21260.19 367.21 43026.00 47993.56 2019-11-27 08:42:40.000 331 21260.21 367.23 43026.00 47993.52 2019-11-27 08:42:41.000 331 21260.22 367.24 43025.99 47993.52 2019-11-27 08:42:42.000 331 21260.26 367.23 43026.01 47993.51 2019-11-27 08:42:43.000 331 21260.25 367.22 43026.00 47993.50 2019-11-27 08:42:44.000 331 21260.28 367.24 43026.01 47993.51 2019-11-27 08:42:45.000 331 21260.34 367.29 43025.99 47993.53 2019-11-27 08:42:46.000 331 21260.40 367.28 43025.97 47993.55 2019-11-27 08:42:47.000 331 21260.42 367.27 43025.98 47993.55 2019-11-27 08:42:48.000 331 21260.40 367.26 43026.03 47993.55 2019-11-27 08:42:49.000 331 21260.40 367.21 43026.03 47993.57 2019-11-27 08:42:50.000 331 21260.39 367.18 43026.04 47993.58 2019-11-27 08:42:51.000 331 21260.37 367.16 43026.06 47993.58 2019-11-27 08:42:52.000 331 21260.31 367.16 43026.08 47993.58 2019-11-27 08:42:53.000 331 21260.31 367.18 43026.10 47993.59 2019-11-27 08:42:54.000 331 21260.29 367.16 43026.09 47993.58 2019-11-27 08:42:55.000 331 21260.30 367.21 43026.08 47993.60 2019-11-27 08:42:56.000 331 21260.27 367.23 43026.07 47993.57 2019-11-27 08:42:57.000 331 21260.28 367.36 43026.07 47993.54 2019-11-27 08:42:58.000 331 21260.32 367.42 43026.00 47993.56 2019-11-27 08:42:59.000 331 21260.33 367.42 43025.94 47993.51 2019-11-27 08:43:00.000 331 21260.34 367.41 43025.92 47993.47 2019-11-27 08:43:01.000 331 21260.34 367.39 43025.86 47993.49 2019-11-27 08:43:02.000 331 21260.37 367.38 43025.84 47993.46 2019-11-27 08:43:03.000 331 21260.43 367.33 43025.87 47993.47 2019-11-27 08:43:04.000 331 21260.40 367.22 43025.89 47993.47 2019-11-27 08:43:05.000 331 21260.45 367.08 43025.90 47993.47 2019-11-27 08:43:06.000 331 21260.49 366.98 43025.92 47993.50 2019-11-27 08:43:07.000 331 21260.50 366.91 43025.97 47993.55 2019-11-27 08:43:08.000 331 21260.55 366.81 43026.00 47993.60 2019-11-27 08:43:09.000 331 21260.56 366.72 43026.03 47993.63 2019-11-27 08:43:10.000 331 21260.60 366.65 43026.05 47993.69 2019-11-27 08:43:11.000 331 21260.60 366.55 43026.10 47993.70 2019-11-27 08:43:12.000 331 21260.61 366.43 43026.13 47993.72 2019-11-27 08:43:13.000 331 21260.60 366.30 43026.13 47993.77 2019-11-27 08:43:14.000 331 21260.60 366.16 43026.17 47993.76 2019-11-27 08:43:15.000 331 21260.58 366.06 43026.21 47993.82 2019-11-27 08:43:16.000 331 21260.56 366.00 43026.27 47993.82 2019-11-27 08:43:17.000 331 21260.52 365.92 43026.28 47993.86 2019-11-27 08:43:18.000 331 21260.51 365.88 43026.30 47993.88 2019-11-27 08:43:19.000 331 21260.49 365.88 43026.34 47993.87 2019-11-27 08:43:20.000 331 21260.46 365.91 43026.36 47993.90 2019-11-27 08:43:21.000 331 21260.43 365.94 43026.34 47993.90 2019-11-27 08:43:22.000 331 21260.45 365.99 43026.35 47993.88 2019-11-27 08:43:23.000 331 21260.45 366.00 43026.38 47993.89 2019-11-27 08:43:24.000 331 21260.51 366.02 43026.38 47993.90 2019-11-27 08:43:25.000 331 21260.55 366.04 43026.37 47993.93 2019-11-27 08:43:26.000 331 21260.61 366.05 43026.38 47993.95 2019-11-27 08:43:27.000 331 21260.65 366.09 43026.37 47993.96 2019-11-27 08:43:28.000 331 21260.68 366.10 43026.35 47993.96 2019-11-27 08:43:29.000 331 21260.72 366.12 43026.35 47994.00 2019-11-27 08:43:30.000 331 21260.72 366.12 43026.34 47994.04 2019-11-27 08:43:31.000 331 21260.74 366.11 43026.37 47994.03 2019-11-27 08:43:32.000 331 21260.79 366.10 43026.39 47994.05 2019-11-27 08:43:33.000 331 21260.83 366.08 43026.38 47994.09 2019-11-27 08:43:34.000 331 21260.85 366.05 43026.41 47994.11 2019-11-27 08:43:35.000 331 21260.88 366.02 43026.44 47994.09 2019-11-27 08:43:36.000 331 21260.86 365.98 43026.42 47994.16 2019-11-27 08:43:37.000 331 21260.83 365.97 43026.42 47994.15 2019-11-27 08:43:38.000 331 21260.82 365.92 43026.45 47994.16 2019-11-27 08:43:39.000 331 21260.77 365.88 43026.47 47994.17 2019-11-27 08:43:40.000 331 21260.76 365.85 43026.46 47994.13 2019-11-27 08:43:41.000 331 21260.71 365.82 43026.47 47994.15 2019-11-27 08:43:42.000 331 21260.67 365.76 43026.50 47994.14 2019-11-27 08:43:43.000 331 21260.63 365.72 43026.53 47994.16 2019-11-27 08:43:44.000 331 21260.58 365.68 43026.56 47994.13 2019-11-27 08:43:45.000 331 21260.53 365.68 43026.56 47994.15 2019-11-27 08:43:46.000 331 21260.46 365.67 43026.56 47994.13 2019-11-27 08:43:47.000 331 21260.39 365.75 43026.54 47994.12 2019-11-27 08:43:48.000 331 21260.35 365.79 43026.52 47994.07 2019-11-27 08:43:49.000 331 21260.31 365.79 43026.50 47994.07 2019-11-27 08:43:50.000 331 21260.29 365.86 43026.52 47993.99 2019-11-27 08:43:51.000 331 21260.26 365.89 43026.53 47994.00 2019-11-27 08:43:52.000 331 21260.23 365.95 43026.56 47994.01 2019-11-27 08:43:53.000 331 21260.20 366.01 43026.56 47993.98 2019-11-27 08:43:54.000 331 21260.17 366.10 43026.60 47993.98 2019-11-27 08:43:55.000 331 21260.17 366.22 43026.59 47994.00 2019-11-27 08:43:56.000 331 21260.18 366.40 43026.57 47994.00 2019-11-27 08:43:57.000 331 21260.17 366.55 43026.53 47993.99 2019-11-27 08:43:58.000 331 21260.12 366.69 43026.51 47993.96 2019-11-27 08:43:59.000 331 21260.10 366.81 43026.51 47993.94 2019-11-27 08:44:00.000 331 21260.04 366.96 43026.49 47993.89 2019-11-27 08:44:01.000 331 21259.99 367.08 43026.47 47993.87 2019-11-27 08:44:02.000 331 21259.97 367.23 43026.45 47993.84 2019-11-27 08:44:03.000 331 21259.91 367.37 43026.38 47993.77 2019-11-27 08:44:04.000 331 21259.82 367.48 43026.37 47993.73 2019-11-27 08:44:05.000 331 21259.80 367.53 43026.34 47993.65 2019-11-27 08:44:06.000 331 21259.78 367.56 43026.28 47993.63 2019-11-27 08:44:07.000 331 21259.75 367.62 43026.26 47993.54 2019-11-27 08:44:08.000 331 21259.73 367.68 43026.22 47993.55 2019-11-27 08:44:09.000 331 21259.72 367.71 43026.24 47993.49 2019-11-27 08:44:10.000 331 21259.68 367.72 43026.20 47993.49 2019-11-27 08:44:11.000 331 21259.69 367.71 43026.17 47993.45 2019-11-27 08:44:12.000 331 21259.68 367.70 43026.16 47993.45 2019-11-27 08:44:13.000 331 21259.68 367.69 43026.14 47993.42 2019-11-27 08:44:14.000 331 21259.67 367.70 43026.14 47993.42 2019-11-27 08:44:15.000 331 21259.70 367.68 43026.16 47993.42 2019-11-27 08:44:16.000 331 21259.71 367.68 43026.15 47993.43 2019-11-27 08:44:17.000 331 21259.67 367.68 43026.19 47993.42 2019-11-27 08:44:18.000 331 21259.68 367.72 43026.17 47993.43 2019-11-27 08:44:19.000 331 21259.67 367.76 43026.14 47993.42 2019-11-27 08:44:20.000 331 21259.63 367.79 43026.16 47993.40 2019-11-27 08:44:21.000 331 21259.59 367.81 43026.18 47993.40 2019-11-27 08:44:22.000 331 21259.58 367.85 43026.17 47993.37 2019-11-27 08:44:23.000 331 21259.59 367.84 43026.16 47993.38 2019-11-27 08:44:24.000 331 21259.54 367.84 43026.14 47993.35 2019-11-27 08:44:25.000 331 21259.56 367.85 43026.15 47993.36 2019-11-27 08:44:26.000 331 21259.54 367.85 43026.15 47993.37 2019-11-27 08:44:27.000 331 21259.53 367.81 43026.15 47993.35 2019-11-27 08:44:28.000 331 21259.55 367.74 43026.16 47993.37 2019-11-27 08:44:29.000 331 21259.59 367.64 43026.18 47993.40 2019-11-27 08:44:30.000 331 21259.60 367.59 43026.23 47993.39 2019-11-27 08:44:31.000 331 21259.63 367.55 43026.26 47993.43 2019-11-27 08:44:32.000 331 21259.71 367.52 43026.22 47993.47 2019-11-27 08:44:33.000 331 21259.79 367.48 43026.21 47993.51 2019-11-27 08:44:34.000 331 21259.83 367.44 43026.27 47993.53 2019-11-27 08:44:35.000 331 21259.84 367.38 43026.25 47993.55 2019-11-27 08:44:36.000 331 21259.87 367.32 43026.25 47993.57 2019-11-27 08:44:37.000 331 21259.91 367.25 43026.26 47993.61 2019-11-27 08:44:38.000 331 21259.98 367.20 43026.30 47993.65 2019-11-27 08:44:39.000 331 21259.99 367.15 43026.32 47993.65 2019-11-27 08:44:40.000 331 21260.00 367.11 43026.32 47993.69 2019-11-27 08:44:41.000 331 21260.03 367.09 43026.38 47993.71 2019-11-27 08:44:42.000 331 21260.00 367.08 43026.38 47993.73 2019-11-27 08:44:43.000 331 21259.96 367.09 43026.39 47993.73 2019-11-27 08:44:44.000 331 21259.94 367.11 43026.40 47993.72 2019-11-27 08:44:45.000 331 21259.90 367.11 43026.39 47993.72 2019-11-27 08:44:46.000 331 21259.81 367.13 43026.38 47993.67 2019-11-27 08:44:47.000 331 21259.74 367.14 43026.40 47993.69 2019-11-27 08:44:48.000 331 21259.75 367.15 43026.42 47993.66 2019-11-27 08:44:49.000 331 21259.69 367.20 43026.39 47993.64 2019-11-27 08:44:50.000 331 21259.67 367.19 43026.39 47993.61 2019-11-27 08:44:51.000 331 21259.65 367.17 43026.40 47993.60 2019-11-27 08:44:52.000 331 21259.64 367.14 43026.42 47993.58 2019-11-27 08:44:53.000 331 21259.64 367.09 43026.42 47993.57 2019-11-27 08:44:54.000 331 21259.69 367.00 43026.42 47993.61 2019-11-27 08:44:55.000 331 21259.74 366.91 43026.43 47993.62 2019-11-27 08:44:56.000 331 21259.78 366.83 43026.44 47993.63 2019-11-27 08:44:57.000 331 21259.84 366.74 43026.43 47993.69 2019-11-27 08:44:58.000 331 21259.93 366.66 43026.45 47993.72 2019-11-27 08:44:59.000 331 21260.01 366.57 43026.45 47993.77 2019-11-27 08:45:00.000 331 21260.12 366.47 43026.46 47993.78 2019-11-27 08:45:01.000 331 21260.24 366.37 43026.47 47993.85 2019-11-27 08:45:02.000 331 21260.34 366.33 43026.49 47993.92 2019-11-27 08:45:03.000 331 21260.39 366.29 43026.48 47993.94 2019-11-27 08:45:04.000 331 21260.47 366.25 43026.49 47994.00 2019-11-27 08:45:05.000 331 21260.53 366.27 43026.49 47994.04 2019-11-27 08:45:06.000 331 21260.55 366.32 43026.49 47994.05 2019-11-27 08:45:07.000 331 21260.55 366.36 43026.49 47994.07 2019-11-27 08:45:08.000 331 21260.54 366.45 43026.49 47994.05 2019-11-27 08:45:09.000 331 21260.55 366.55 43026.45 47994.06 2019-11-27 08:45:10.000 331 21260.57 366.63 43026.47 47994.05 2019-11-27 08:45:11.000 331 21260.48 366.76 43026.49 47994.04 2019-11-27 08:45:12.000 331 21260.44 366.90 43026.45 47994.02 2019-11-27 08:45:13.000 331 21260.42 367.02 43026.42 47994.02 2019-11-27 08:45:14.000 331 21260.43 367.16 43026.42 47993.97 2019-11-27 08:45:15.000 331 21260.38 367.36 43026.38 47993.91 2019-11-27 08:45:16.000 331 21260.37 367.48 43026.34 47993.92 2019-11-27 08:45:17.000 331 21260.30 367.58 43026.30 47993.85 2019-11-27 08:45:18.000 331 21260.25 367.65 43026.25 47993.78 2019-11-27 08:45:19.000 331 21260.24 367.71 43026.26 47993.76 2019-11-27 08:45:20.000 331 21260.20 367.72 43026.24 47993.68 2019-11-27 08:45:21.000 331 21260.15 367.76 43026.17 47993.67 2019-11-27 08:45:22.000 331 21260.10 367.79 43026.17 47993.61 2019-11-27 08:45:23.000 331 21260.05 367.79 43026.12 47993.61 2019-11-27 08:45:24.000 331 21260.04 367.77 43026.10 47993.55 2019-11-27 08:45:25.000 331 21260.05 367.71 43026.09 47993.52 2019-11-27 08:45:26.000 331 21260.06 367.64 43026.08 47993.49 2019-11-27 08:45:27.000 331 21260.12 367.53 43026.06 47993.50 2019-11-27 08:45:28.000 331 21260.15 367.40 43026.05 47993.49 2019-11-27 08:45:29.000 331 21260.16 367.31 43026.07 47993.51 2019-11-27 08:45:30.000 331 21260.20 367.22 43026.07 47993.51 2019-11-27 08:45:31.000 331 21260.23 367.16 43026.06 47993.57 2019-11-27 08:45:32.000 331 21260.27 367.11 43026.07 47993.59 2019-11-27 08:45:33.000 331 21260.31 367.04 43026.09 47993.60 2019-11-27 08:45:34.000 331 21260.35 366.99 43026.09 47993.64 2019-11-27 08:45:35.000 331 21260.34 366.96 43026.11 47993.64 2019-11-27 08:45:36.000 331 21260.33 366.88 43026.10 47993.62 2019-11-27 08:45:37.000 331 21260.30 366.82 43026.12 47993.63 2019-11-27 08:45:38.000 331 21260.33 366.77 43026.13 47993.64 2019-11-27 08:45:39.000 331 21260.39 366.70 43026.15 47993.70 2019-11-27 08:45:40.000 331 21260.44 366.62 43026.19 47993.72 2019-11-27 08:45:41.000 331 21260.46 366.56 43026.19 47993.77 2019-11-27 08:45:42.000 331 21260.45 366.53 43026.17 47993.76 2019-11-27 08:45:43.000 331 21260.44 366.46 43026.20 47993.77 2019-11-27 08:45:44.000 331 21260.42 366.43 43026.17 47993.79 2019-11-27 08:45:45.000 331 21260.45 366.39 43026.19 47993.75 2019-11-27 08:45:46.000 331 21260.50 366.36 43026.20 47993.77 2019-11-27 08:45:47.000 331 21260.52 366.31 43026.19 47993.75 2019-11-27 08:45:48.000 331 21260.50 366.24 43026.17 47993.77 2019-11-27 08:45:49.000 331 21260.51 366.19 43026.23 47993.73 2019-11-27 08:45:50.000 331 21260.51 366.17 43026.21 47993.80 2019-11-27 08:45:51.000 331 21260.51 366.14 43026.22 47993.79 2019-11-27 08:45:52.000 331 21260.55 366.13 43026.23 47993.78 2019-11-27 08:45:53.000 331 21260.56 366.10 43026.24 47993.82 2019-11-27 08:45:54.000 331 21260.57 366.07 43026.22 47993.82 2019-11-27 08:45:55.000 331 21260.61 366.03 43026.21 47993.83 2019-11-27 08:45:56.000 331 21260.61 365.97 43026.26 47993.88 2019-11-27 08:45:57.000 331 21260.54 366.02 43026.24 47993.84 2019-11-27 08:45:58.000 331 21260.56 366.01 43026.23 47993.83 2019-11-27 08:45:59.000 331 21260.61 365.92 43026.18 47993.80 2019-11-27 08:46:00.000 331 21260.69 365.75 43026.15 47993.76 2019-11-27 08:46:01.000 331 21260.77 365.60 43026.20 47993.83 2019-11-27 08:46:02.000 331 21260.83 365.47 43026.24 47993.91 2019-11-27 08:46:03.000 331 21260.90 365.36 43026.32 47993.97 2019-11-27 08:46:04.000 331 21260.94 365.26 43026.33 47994.04 2019-11-27 08:46:05.000 331 21261.01 365.17 43026.35 47994.09 2019-11-27 08:46:06.000 331 21261.04 365.12 43026.40 47994.13 2019-11-27 08:46:07.000 331 21261.03 365.10 43026.39 47994.14 2019-11-27 08:46:08.000 331 21261.02 365.10 43026.38 47994.17 2019-11-27 08:46:09.000 331 21261.01 365.16 43026.42 47994.18 2019-11-27 08:46:10.000 331 21260.92 365.22 43026.40 47994.17 2019-11-27 08:46:11.000 331 21260.87 365.30 43026.38 47994.14 2019-11-27 08:46:12.000 331 21260.81 365.41 43026.37 47994.07 2019-11-27 08:46:13.000 331 21260.73 365.52 43026.37 47994.04 2019-11-27 08:46:14.000 331 21260.63 365.65 43026.35 47994.02 2019-11-27 08:46:15.000 331 21260.56 365.79 43026.32 47993.94 2019-11-27 08:46:16.000 331 21260.45 365.95 43026.28 47993.88 2019-11-27 08:46:17.000 331 21260.35 366.12 43026.26 47993.85 2019-11-27 08:46:18.000 331 21260.29 366.26 43026.22 47993.74 2019-11-27 08:46:19.000 331 21260.17 366.41 43026.21 47993.72 2019-11-27 08:46:20.000 331 21260.12 366.56 43026.17 47993.64 2019-11-27 08:46:21.000 331 21260.11 366.73 43026.14 47993.61 2019-11-27 08:46:22.000 331 21260.08 366.86 43026.13 47993.53 2019-11-27 08:46:23.000 331 21260.04 366.97 43026.07 47993.53 2019-11-27 08:46:24.000 331 21260.04 367.05 43026.06 47993.47 2019-11-27 08:46:25.000 331 21260.05 367.14 43026.05 47993.45 2019-11-27 08:46:26.000 331 21260.05 367.18 43026.04 47993.44 2019-11-27 08:46:27.000 331 21260.01 367.23 43026.01 47993.44 2019-11-27 08:46:28.000 331 21260.00 367.29 43026.01 47993.43 2019-11-27 08:46:29.000 331 21260.02 367.36 43025.98 47993.42 2019-11-27 08:46:30.000 331 21260.04 367.38 43025.97 47993.39 2019-11-27 08:46:31.000 331 21260.08 367.39 43025.92 47993.41 2019-11-27 08:46:32.000 331 21260.11 367.37 43025.95 47993.40 2019-11-27 08:46:33.000 331 21260.09 367.38 43025.96 47993.38 2019-11-27 08:46:34.000 331 21260.11 367.36 43025.98 47993.42 2019-11-27 08:46:35.000 331 21260.12 367.35 43025.96 47993.41 2019-11-27 08:46:36.000 331 21260.10 367.36 43025.97 47993.41 2019-11-27 08:46:37.000 331 21260.10 367.33 43025.96 47993.44 2019-11-27 08:46:38.000 331 21260.09 367.32 43026.01 47993.42 2019-11-27 08:46:39.000 331 21260.10 367.32 43025.98 47993.42 2019-11-27 08:46:40.000 331 21260.12 367.30 43026.00 47993.45 2019-11-27 08:46:41.000 331 21260.13 367.26 43026.02 47993.47 2019-11-27 08:46:42.000 331 21260.20 367.26 43026.01 47993.45 2019-11-27 08:46:43.000 331 21260.22 367.24 43026.03 47993.48 2019-11-27 08:46:44.000 331 21260.23 367.23 43026.03 47993.52 2019-11-27 08:46:45.000 331 21260.26 367.24 43026.03 47993.51 2019-11-27 08:46:46.000 331 21260.24 367.25 43026.04 47993.52 2019-11-27 08:46:47.000 331 21260.25 367.25 43026.05 47993.58 2019-11-27 08:46:48.000 331 21260.25 367.27 43026.04 47993.53 2019-11-27 08:46:49.000 331 21260.20 367.31 43026.06 47993.52 2019-11-27 08:46:50.000 331 21260.17 367.33 43026.06 47993.53 2019-11-27 08:46:51.000 331 21260.16 367.37 43026.03 47993.48 2019-11-27 08:46:52.000 331 21260.15 367.38 43026.00 47993.50 2019-11-27 08:46:53.000 331 21260.13 367.36 43025.98 47993.46 2019-11-27 08:46:54.000 331 21260.10 367.33 43025.96 47993.42 2019-11-27 08:46:55.000 331 21260.05 367.33 43025.96 47993.43 2019-11-27 08:46:56.000 331 21260.05 367.32 43025.96 47993.43 2019-11-27 08:46:57.000 331 21260.03 367.31 43025.95 47993.39 2019-11-27 08:46:58.000 331 21260.02 367.34 43025.92 47993.38 2019-11-27 08:46:59.000 331 21260.01 367.35 43025.90 47993.39 2019-11-27 08:47:00.000 331 21260.02 367.34 43025.91 47993.38 2019-11-27 08:47:01.000 331 21260.01 367.35 43025.91 47993.37 2019-11-27 08:47:02.000 331 21259.98 367.37 43025.90 47993.35 2019-11-27 08:47:03.000 331 21259.95 367.39 43025.92 47993.30 2019-11-27 08:47:04.000 331 21259.88 367.42 43025.92 47993.31 2019-11-27 08:47:05.000 331 21259.84 367.45 43025.87 47993.25 2019-11-27 08:47:06.000 331 21259.78 367.48 43025.86 47993.23 2019-11-27 08:47:07.000 331 21259.79 367.47 43025.85 47993.19 2019-11-27 08:47:08.000 331 21259.81 367.44 43025.85 47993.20 2019-11-27 08:47:09.000 331 21259.85 367.40 43025.88 47993.19 2019-11-27 08:47:10.000 331 21259.88 367.35 43025.90 47993.19 2019-11-27 08:47:11.000 331 21259.91 367.29 43025.88 47993.22 2019-11-27 08:47:12.000 331 21259.98 367.23 43025.91 47993.30 2019-11-27 08:47:13.000 331 21260.06 367.19 43025.92 47993.29 2019-11-27 08:47:14.000 331 21260.09 367.13 43025.90 47993.33 2019-11-27 08:47:15.000 331 21260.15 367.04 43025.92 47993.38 2019-11-27 08:47:16.000 331 21260.23 366.95 43025.97 47993.42 2019-11-27 08:47:17.000 331 21260.30 366.86 43025.99 47993.45 2019-11-27 08:47:18.000 331 21260.35 366.77 43026.01 47993.52 2019-11-27 08:47:19.000 331 21260.41 366.69 43026.02 47993.54 2019-11-27 08:47:20.000 331 21260.42 366.58 43026.04 47993.56 2019-11-27 08:47:21.000 331 21260.44 366.50 43026.06 47993.65 2019-11-27 08:47:22.000 331 21260.44 366.40 43026.12 47993.65 2019-11-27 08:47:23.000 331 21260.49 366.31 43026.16 47993.69 2019-11-27 08:47:24.000 331 21260.50 366.21 43026.20 47993.72 2019-11-27 08:47:25.000 331 21260.53 366.11 43026.23 47993.78 2019-11-27 08:47:26.000 331 21260.60 366.02 43026.24 47993.81 2019-11-27 08:47:27.000 331 21260.64 365.97 43026.21 47993.82 2019-11-27 08:47:28.000 331 21260.70 365.91 43026.23 47993.89 2019-11-27 08:47:29.000 331 21260.72 365.88 43026.29 47993.93 2019-11-27 08:47:30.000 331 21260.78 365.79 43026.33 47993.96 2019-11-27 08:47:31.000 331 21260.84 365.71 43026.38 47994.03 2019-11-27 08:47:32.000 331 21260.89 365.68 43026.43 47994.08 2019-11-27 08:47:33.000 331 21260.97 365.61 43026.44 47994.13 2019-11-27 08:47:34.000 331 21261.03 365.60 43026.43 47994.21 2019-11-27 08:47:35.000 331 21261.08 365.56 43026.47 47994.25 2019-11-27 08:47:36.000 331 21261.09 365.61 43026.44 47994.27 2019-11-27 08:47:37.000 331 21261.14 365.60 43026.45 47994.28 2019-11-27 08:47:38.000 331 21261.14 365.63 43026.42 47994.25 2019-11-27 08:47:39.000 331 21261.16 365.64 43026.42 47994.30 2019-11-27 08:47:40.000 331 21261.19 365.62 43026.39 47994.28 2019-11-27 08:47:41.000 331 21261.20 365.64 43026.41 47994.30 2019-11-27 08:47:42.000 331 21261.27 365.63 43026.44 47994.31 2019-11-27 08:47:43.000 331 21261.27 365.64 43026.45 47994.30 2019-11-27 08:47:44.000 331 21261.27 365.71 43026.45 47994.34 2019-11-27 08:47:45.000 331 21261.28 365.77 43026.47 47994.35 2019-11-27 08:47:46.000 331 21261.28 365.79 43026.45 47994.35 2019-11-27 08:47:47.000 331 21261.24 365.84 43026.44 47994.31 2019-11-27 08:47:48.000 331 21261.24 365.89 43026.42 47994.33 2019-11-27 08:47:49.000 331 21261.22 365.91 43026.36 47994.29 2019-11-27 08:47:50.000 331 21261.19 365.92 43026.39 47994.29 2019-11-27 08:47:51.000 331 21261.19 365.94 43026.42 47994.29 2019-11-27 08:47:52.000 331 21261.15 365.96 43026.42 47994.29 2019-11-27 08:47:53.000 331 21261.12 366.01 43026.44 47994.30 2019-11-27 08:47:54.000 331 21261.10 366.07 43026.43 47994.26 2019-11-27 08:47:55.000 331 21261.08 366.15 43026.39 47994.27 2019-11-27 08:47:56.000 331 21261.07 366.22 43026.39 47994.25 2019-11-27 08:47:57.000 331 21261.05 366.28 43026.41 47994.24 2019-11-27 08:47:58.000 331 21261.12 366.33 43026.37 47994.23 2019-11-27 08:47:59.000 331 21261.19 366.39 43026.35 47994.26 2019-11-27 08:48:00.000 331 21261.25 366.44 43026.37 47994.26 2019-11-27 08:48:01.000 331 21261.31 366.53 43026.33 47994.28 2019-11-27 08:48:02.000 331 21261.35 366.55 43026.33 47994.26 2019-11-27 08:48:03.000 331 21261.40 366.57 43026.32 47994.29 2019-11-27 08:48:04.000 331 21261.44 366.60 43026.35 47994.32 2019-11-27 08:48:05.000 331 21261.49 366.60 43026.33 47994.34 2019-11-27 08:48:06.000 331 21261.54 366.60 43026.34 47994.35 2019-11-27 08:48:07.000 331 21261.57 366.59 43026.36 47994.37 2019-11-27 08:48:08.000 331 21261.63 366.57 43026.31 47994.35 2019-11-27 08:48:09.000 331 21261.66 366.59 43026.29 47994.39 2019-11-27 08:48:10.000 331 21261.73 366.56 43026.32 47994.42 2019-11-27 08:48:11.000 331 21261.76 366.52 43026.31 47994.44 2019-11-27 08:48:12.000 331 21261.76 366.50 43026.28 47994.42 2019-11-27 08:48:13.000 331 21261.74 366.50 43026.30 47994.44 2019-11-27 08:48:14.000 331 21261.77 366.49 43026.27 47994.43 2019-11-27 08:48:15.000 331 21261.77 366.43 43026.26 47994.44 2019-11-27 08:48:16.000 331 21261.77 366.37 43026.28 47994.39 2019-11-27 08:48:17.000 331 21261.74 366.30 43026.28 47994.39 2019-11-27 08:48:18.000 331 21261.71 366.22 43026.35 47994.38 2019-11-27 08:48:19.000 331 21261.68 366.14 43026.33 47994.39 2019-11-27 08:48:20.000 331 21261.66 366.09 43026.31 47994.42 2019-11-27 08:48:21.000 331 21261.62 366.08 43026.27 47994.38 2019-11-27 08:48:22.000 331 21261.62 366.04 43026.30 47994.38 2019-11-27 08:48:23.000 331 21261.60 366.01 43026.28 47994.36 2019-11-27 08:48:24.000 331 21261.59 365.96 43026.24 47994.33 2019-11-27 08:48:25.000 331 21261.61 365.89 43026.25 47994.33 2019-11-27 08:48:26.000 331 21261.63 365.85 43026.22 47994.31 2019-11-27 08:48:27.000 331 21261.64 365.77 43026.23 47994.30 2019-11-27 08:48:28.000 331 21261.65 365.71 43026.22 47994.29 2019-11-27 08:48:29.000 331 21261.65 365.66 43026.21 47994.31 2019-11-27 08:48:30.000 331 21261.67 365.59 43026.22 47994.29 2019-11-27 08:48:31.000 331 21261.61 365.53 43026.24 47994.32 2019-11-27 08:48:32.000 331 21261.57 365.49 43026.28 47994.30 2019-11-27 08:48:33.000 331 21261.52 365.48 43026.27 47994.32 2019-11-27 08:48:34.000 331 21261.47 365.45 43026.29 47994.30 2019-11-27 08:48:35.000 331 21261.41 365.43 43026.32 47994.27 2019-11-27 08:48:36.000 331 21261.35 365.43 43026.33 47994.27 2019-11-27 08:48:37.000 331 21261.37 365.42 43026.32 47994.26 2019-11-27 08:48:38.000 331 21261.31 365.44 43026.31 47994.23 2019-11-27 08:48:39.000 331 21261.25 365.47 43026.31 47994.23 2019-11-27 08:48:40.000 331 21261.20 365.49 43026.31 47994.20 2019-11-27 08:48:41.000 331 21261.16 365.49 43026.32 47994.18 2019-11-27 08:48:42.000 331 21261.14 365.50 43026.31 47994.16 2019-11-27 08:48:43.000 331 21261.03 365.55 43026.31 47994.14 2019-11-27 08:48:44.000 331 21260.98 365.61 43026.32 47994.14 2019-11-27 08:48:45.000 331 21260.94 365.68 43026.29 47994.10 2019-11-27 08:48:46.000 331 21260.92 365.70 43026.31 47994.08 2019-11-27 08:48:47.000 331 21260.88 365.78 43026.31 47994.09 2019-11-27 08:48:48.000 331 21260.83 365.88 43026.34 47994.05 2019-11-27 08:48:49.000 331 21260.77 365.99 43026.32 47994.02 2019-11-27 08:48:50.000 331 21260.77 366.13 43026.26 47993.98 2019-11-27 08:48:51.000 331 21260.77 366.25 43026.24 47993.95 2019-11-27 08:48:52.000 331 21260.77 366.37 43026.17 47993.92 2019-11-27 08:48:53.000 331 21260.72 366.47 43026.16 47993.89 2019-11-27 08:48:54.000 331 21260.70 366.59 43026.14 47993.86 2019-11-27 08:48:55.000 331 21260.65 366.71 43026.10 47993.82 2019-11-27 08:48:56.000 331 21260.60 366.86 43026.06 47993.74 2019-11-27 08:48:57.000 331 21260.55 366.95 43026.03 47993.69 2019-11-27 08:48:58.000 331 21260.54 366.98 43026.01 47993.67 2019-11-27 08:48:59.000 331 21260.49 367.05 43026.00 47993.64 2019-11-27 08:49:00.000 331 21260.46 367.18 43026.00 47993.61 2019-11-27 08:49:01.000 331 21260.42 367.30 43026.03 47993.61 2019-11-27 08:49:02.000 331 21260.34 367.38 43026.00 47993.56 2019-11-27 08:49:03.000 331 21260.28 367.44 43025.95 47993.51 2019-11-27 08:49:04.000 331 21260.25 367.52 43025.95 47993.50 2019-11-27 08:49:05.000 331 21260.21 367.60 43025.92 47993.48 2019-11-27 08:49:06.000 331 21260.18 367.67 43025.95 47993.43 2019-11-27 08:49:07.000 331 21260.13 367.76 43025.92 47993.41 2019-11-27 08:49:08.000 331 21260.06 367.85 43025.92 47993.37 2019-11-27 08:49:09.000 331 21260.01 367.93 43025.90 47993.38 2019-11-27 08:49:10.000 331 21259.99 367.99 43025.85 47993.30 2019-11-27 08:49:11.000 331 21259.96 368.07 43025.85 47993.28 2019-11-27 08:49:12.000 331 21259.92 368.13 43025.86 47993.28 2019-11-27 08:49:13.000 331 21259.92 368.15 43025.82 47993.23 2019-11-27 08:49:14.000 331 21259.93 368.15 43025.79 47993.22 2019-11-27 08:49:15.000 331 21259.95 368.15 43025.79 47993.19 2019-11-27 08:49:16.000 331 21259.96 368.14 43025.77 47993.18 2019-11-27 08:49:17.000 331 21259.96 368.10 43025.80 47993.18 2019-11-27 08:49:18.000 331 21259.98 368.03 43025.78 47993.19 2019-11-27 08:49:19.000 331 21260.03 367.98 43025.75 47993.17 2019-11-27 08:49:20.000 331 21260.09 367.89 43025.78 47993.22 2019-11-27 08:49:21.000 331 21260.14 367.81 43025.79 47993.21 2019-11-27 08:49:22.000 331 21260.17 367.67 43025.76 47993.24 2019-11-27 08:49:23.000 331 21260.21 367.53 43025.76 47993.25 2019-11-27 08:49:24.000 331 21260.26 367.40 43025.77 47993.28 2019-11-27 08:49:25.000 331 21260.32 367.27 43025.81 47993.33 2019-11-27 08:49:26.000 331 21260.35 367.13 43025.82 47993.36 2019-11-27 08:49:27.000 331 21260.42 366.99 43025.84 47993.40 2019-11-27 08:49:28.000 331 21260.41 366.91 43025.87 47993.41 2019-11-27 08:49:29.000 331 21260.40 366.81 43025.86 47993.46 2019-11-27 08:49:30.000 331 21260.39 366.72 43025.87 47993.48 2019-11-27 08:49:31.000 331 21260.38 366.66 43025.93 47993.49 2019-11-27 08:49:32.000 331 21260.39 366.64 43025.92 47993.48 2019-11-27 08:49:33.000 331 21260.33 366.66 43025.92 47993.50 2019-11-27 08:49:34.000 331 21260.28 366.65 43025.94 47993.48 2019-11-27 08:49:35.000 331 21260.23 366.66 43025.93 47993.46 2019-11-27 08:49:36.000 331 21260.18 366.67 43025.94 47993.44 2019-11-27 08:49:37.000 331 21260.10 366.68 43025.97 47993.43 2019-11-27 08:49:38.000 331 21260.06 366.72 43026.01 47993.42 2019-11-27 08:49:39.000 331 21260.02 366.78 43026.01 47993.40 2019-11-27 08:49:40.000 331 21259.98 366.85 43026.02 47993.39 2019-11-27 08:49:41.000 331 21259.93 366.91 43026.00 47993.37 2019-11-27 08:49:42.000 331 21259.92 366.97 43025.96 47993.33 2019-11-27 08:49:43.000 331 21259.90 367.02 43025.97 47993.32 2019-11-27 08:49:44.000 331 21259.87 367.07 43025.93 47993.28 2019-11-27 08:49:45.000 331 21259.87 367.12 43025.88 47993.27 2019-11-27 08:49:46.000 331 21259.89 367.13 43025.87 47993.29 2019-11-27 08:49:47.000 331 21259.91 367.16 43025.87 47993.28 2019-11-27 08:49:48.000 331 21259.94 367.16 43025.81 47993.23 2019-11-27 08:49:49.000 331 21259.98 367.13 43025.80 47993.20 2019-11-27 08:49:50.000 331 21260.01 367.11 43025.81 47993.21 2019-11-27 08:49:51.000 331 21260.02 367.08 43025.80 47993.23 2019-11-27 08:49:52.000 331 21260.07 367.09 43025.78 47993.24 2019-11-27 08:49:53.000 331 21260.07 367.16 43025.79 47993.23 2019-11-27 08:49:54.000 331 21260.02 367.25 43025.74 47993.18 2019-11-27 08:49:55.000 331 21259.99 367.28 43025.65 47993.14 2019-11-27 08:49:56.000 331 21259.95 367.25 43025.60 47993.11 2019-11-27 08:49:57.000 331 21259.93 367.21 43025.63 47993.01 2019-11-27 08:49:58.000 331 21259.93 367.15 43025.63 47993.03 2019-11-27 08:49:59.000 331 21259.94 367.10 43025.65 47993.01 2019-11-27 08:50:00.000 331 21259.95 367.07 43025.67 47993.03 2019-11-27 08:50:01.000 331 21259.95 367.07 43025.70 47993.08 2019-11-27 08:50:02.000 331 21259.96 367.05 43025.75 47993.12 2019-11-27 08:50:03.000 331 21259.99 367.03 43025.77 47993.18 2019-11-27 08:50:04.000 331 21259.98 367.02 43025.82 47993.19 2019-11-27 08:50:05.000 331 21260.01 367.00 43025.80 47993.24 2019-11-27 08:50:06.000 331 21260.08 366.99 43025.83 47993.26 2019-11-27 08:50:07.000 331 21260.15 366.97 43025.86 47993.31 2019-11-27 08:50:08.000 331 21260.20 366.96 43025.84 47993.35 2019-11-27 08:50:09.000 331 21260.26 366.94 43025.84 47993.34 2019-11-27 08:50:10.000 331 21260.35 366.95 43025.85 47993.38 2019-11-27 08:50:11.000 331 21260.41 366.90 43025.87 47993.45 2019-11-27 08:50:12.000 331 21260.45 366.86 43025.87 47993.47 2019-11-27 08:50:13.000 331 21260.54 366.82 43025.88 47993.50 2019-11-27 08:50:14.000 331 21260.60 366.77 43025.91 47993.54 2019-11-27 08:50:15.000 331 21260.65 366.71 43025.90 47993.55 2019-11-27 08:50:16.000 331 21260.71 366.60 43025.93 47993.60 2019-11-27 08:50:17.000 331 21260.79 366.49 43025.92 47993.63 2019-11-27 08:50:18.000 331 21260.84 366.42 43025.93 47993.64 2019-11-27 08:50:19.000 331 21260.84 366.32 43025.89 47993.68 2019-11-27 08:50:20.000 331 21260.89 366.17 43025.93 47993.68 2019-11-27 08:50:21.000 331 21260.96 366.04 43025.96 47993.75 2019-11-27 08:50:22.000 331 21260.97 365.91 43026.00 47993.78 2019-11-27 08:50:23.000 331 21261.00 365.82 43026.04 47993.82 2019-11-27 08:50:24.000 331 21261.02 365.71 43026.06 47993.87 2019-11-27 08:50:25.000 331 21261.01 365.59 43026.09 47993.88 2019-11-27 08:50:26.000 331 21261.01 365.50 43026.11 47993.91 2019-11-27 08:50:27.000 331 21261.05 365.39 43026.12 47993.91 2019-11-27 08:50:28.000 331 21261.04 365.35 43026.13 47993.94 2019-11-27 08:50:29.000 331 21261.01 365.30 43026.11 47993.95 2019-11-27 08:50:30.000 331 21261.00 365.23 43026.12 47993.95 2019-11-27 08:50:31.000 331 21261.00 365.16 43026.12 47993.93 2019-11-27 08:50:32.000 331 21261.00 365.10 43026.14 47993.95 2019-11-27 08:50:33.000 331 21260.94 365.02 43026.13 47993.93 2019-11-27 08:50:34.000 331 21260.89 364.97 43026.15 47993.93 2019-11-27 08:50:35.000 331 21260.84 364.97 43026.14 47993.88 2019-11-27 08:50:36.000 331 21260.78 364.98 43026.10 47993.87 2019-11-27 08:50:37.000 331 21260.72 365.00 43026.10 47993.83 2019-11-27 08:50:38.000 331 21260.67 364.99 43026.08 47993.79 2019-11-27 08:50:39.000 331 21260.63 364.99 43026.06 47993.71 2019-11-27 08:50:40.000 331 21260.63 364.98 43026.04 47993.70 2019-11-27 08:50:41.000 331 21260.61 364.97 43026.03 47993.68 2019-11-27 08:50:42.000 331 21260.55 364.97 43026.01 47993.65 2019-11-27 08:50:43.000 331 21260.52 364.96 43026.03 47993.64 2019-11-27 08:50:44.000 331 21260.54 364.96 43026.03 47993.61 2019-11-27 08:50:45.000 331 21260.54 364.97 43026.01 47993.59 2019-11-27 08:50:46.000 331 21260.56 364.97 43025.99 47993.59 2019-11-27 08:50:47.000 331 21260.54 365.01 43025.96 47993.58 2019-11-27 08:50:48.000 331 21260.54 365.08 43025.95 47993.60 2019-11-27 08:50:49.000 331 21260.59 365.13 43025.92 47993.57 2019-11-27 08:50:50.000 331 21260.66 365.13 43025.92 47993.55 2019-11-27 08:50:51.000 331 21260.67 365.17 43025.93 47993.60 2019-11-27 08:50:52.000 331 21260.71 365.18 43025.95 47993.60 2019-11-27 08:50:53.000 331 21260.75 365.23 43025.92 47993.60 2019-11-27 08:50:54.000 331 21260.71 365.28 43025.91 47993.65 2019-11-27 08:50:55.000 331 21260.66 365.34 43025.91 47993.62 2019-11-27 08:50:56.000 331 21260.63 365.41 43025.93 47993.59 2019-11-27 08:50:57.000 331 21260.55 365.45 43025.93 47993.60 2019-11-27 08:50:58.000 331 21260.55 365.51 43025.92 47993.55 2019-11-27 08:50:59.000 331 21260.53 365.61 43025.88 47993.53 2019-11-27 08:51:00.000 331 21260.48 365.71 43025.88 47993.54 2019-11-27 08:51:01.000 331 21260.45 365.77 43025.90 47993.50 2019-11-27 08:51:02.000 331 21260.40 365.85 43025.87 47993.50 2019-11-27 08:51:03.000 331 21260.37 365.91 43025.91 47993.46 2019-11-27 08:51:04.000 331 21260.33 366.02 43025.85 47993.44 2019-11-27 08:51:05.000 331 21260.32 366.08 43025.83 47993.44 2019-11-27 08:51:06.000 331 21260.26 366.14 43025.80 47993.38 2019-11-27 08:51:07.000 331 21260.23 366.15 43025.79 47993.36 2019-11-27 08:51:08.000 331 21260.16 366.19 43025.78 47993.31 2019-11-27 08:51:09.000 331 21260.06 366.20 43025.80 47993.28 2019-11-27 08:51:10.000 331 21260.03 366.18 43025.79 47993.24 2019-11-27 08:51:11.000 331 21260.01 366.19 43025.79 47993.23 2019-11-27 08:51:12.000 331 21260.02 366.18 43025.80 47993.21 2019-11-27 08:51:13.000 331 21260.00 366.17 43025.81 47993.23 2019-11-27 08:51:14.000 331 21260.05 366.11 43025.82 47993.23 2019-11-27 08:51:15.000 331 21260.03 366.06 43025.81 47993.24 2019-11-27 08:51:16.000 331 21259.99 366.02 43025.82 47993.26 2019-11-27 08:51:17.000 331 21259.97 366.00 43025.84 47993.24 2019-11-27 08:51:18.000 331 21259.95 366.01 43025.85 47993.23 2019-11-27 08:51:19.000 331 21259.93 365.97 43025.80 47993.22 2019-11-27 08:51:20.000 331 21259.94 365.93 43025.83 47993.26 2019-11-27 08:51:21.000 331 21259.91 365.93 43025.83 47993.22 2019-11-27 08:51:22.000 331 21259.93 365.93 43025.83 47993.24 2019-11-27 08:51:23.000 331 21259.92 365.92 43025.87 47993.25 2019-11-27 08:51:24.000 331 21259.91 365.91 43025.90 47993.25 2019-11-27 08:51:25.000 331 21259.92 365.89 43025.93 47993.27 2019-11-27 08:51:26.000 331 21259.94 365.91 43025.92 47993.25 2019-11-27 08:51:27.000 331 21259.91 365.93 43025.94 47993.30 2019-11-27 08:51:28.000 331 21259.96 365.96 43025.98 47993.29 2019-11-27 08:51:29.000 331 21259.98 365.98 43026.00 47993.34 2019-11-27 08:51:30.000 331 21260.00 366.02 43026.00 47993.35 2019-11-27 08:51:31.000 331 21260.03 366.06 43025.99 47993.33 2019-11-27 08:51:32.000 331 21260.06 366.04 43025.99 47993.40 2019-11-27 08:51:33.000 331 21260.10 366.04 43026.00 47993.40 2019-11-27 08:51:34.000 331 21260.12 366.06 43026.01 47993.44 2019-11-27 08:51:35.000 331 21260.15 366.05 43026.05 47993.46 2019-11-27 08:51:36.000 331 21260.16 366.04 43026.10 47993.50 2019-11-27 08:51:37.000 331 21260.19 366.03 43026.10 47993.52 2019-11-27 08:51:38.000 331 21260.21 366.03 43026.10 47993.56 2019-11-27 08:51:39.000 331 21260.25 366.04 43026.12 47993.59 2019-11-27 08:51:40.000 331 21260.28 366.03 43026.13 47993.62 2019-11-27 08:51:41.000 331 21260.29 366.01 43026.15 47993.64 2019-11-27 08:51:42.000 331 21260.29 366.03 43026.19 47993.65 2019-11-27 08:51:43.000 331 21260.30 366.04 43026.18 47993.67 2019-11-27 08:51:44.000 331 21260.32 366.06 43026.15 47993.65 2019-11-27 08:51:45.000 331 21260.34 366.04 43026.14 47993.64 2019-11-27 08:51:46.000 331 21260.29 366.03 43026.16 47993.63 2019-11-27 08:51:47.000 331 21260.22 366.05 43026.15 47993.61 2019-11-27 08:51:48.000 331 21260.17 366.07 43026.13 47993.61 2019-11-27 08:51:49.000 331 21260.13 366.07 43026.14 47993.58 2019-11-27 08:51:50.000 331 21260.09 366.09 43026.15 47993.56 2019-11-27 08:51:51.000 331 21260.08 366.07 43026.14 47993.55 2019-11-27 08:51:52.000 331 21260.04 366.09 43026.17 47993.58 2019-11-27 08:51:53.000 331 21259.99 366.12 43026.18 47993.57 2019-11-27 08:51:54.000 331 21259.94 366.15 43026.21 47993.54 2019-11-27 08:51:55.000 331 21259.87 366.19 43026.18 47993.50 2019-11-27 08:51:56.000 331 21259.84 366.20 43026.18 47993.51 2019-11-27 08:51:57.000 331 21259.77 366.24 43026.15 47993.46 2019-11-27 08:51:58.000 331 21259.75 366.28 43026.14 47993.41 2019-11-27 08:51:59.000 331 21259.72 366.28 43026.13 47993.39 2019-11-27 08:52:00.000 331 21259.72 366.28 43026.07 47993.35 2019-11-27 08:52:01.000 331 21259.74 366.27 43026.05 47993.31 2019-11-27 08:52:02.000 331 21259.78 366.26 43026.03 47993.33 2019-11-27 08:52:03.000 331 21259.80 366.27 43026.02 47993.32 2019-11-27 08:52:04.000 331 21259.77 366.27 43025.99 47993.29 2019-11-27 08:52:05.000 331 21259.80 366.27 43025.95 47993.33 2019-11-27 08:52:06.000 331 21259.86 366.27 43025.95 47993.29 2019-11-27 08:52:07.000 331 21259.90 366.29 43025.95 47993.28 2019-11-27 08:52:08.000 331 21259.95 366.28 43025.94 47993.32 2019-11-27 08:52:09.000 331 21259.99 366.31 43025.92 47993.31 2019-11-27 08:52:10.000 331 21260.02 366.32 43025.90 47993.32 2019-11-27 08:52:11.000 331 21260.02 366.32 43025.92 47993.35 2019-11-27 08:52:12.000 331 21260.02 366.33 43025.91 47993.33 2019-11-27 08:52:13.000 331 21260.07 366.30 43025.88 47993.31 2019-11-27 08:52:14.000 331 21260.09 366.30 43025.89 47993.35 2019-11-27 08:52:15.000 331 21260.08 366.31 43025.92 47993.38 2019-11-27 08:52:16.000 331 21260.11 366.30 43025.94 47993.37 2019-11-27 08:52:17.000 331 21260.12 366.32 43025.96 47993.38 2019-11-27 08:52:18.000 331 21260.13 366.29 43025.95 47993.39 2019-11-27 08:52:19.000 331 21260.12 366.24 43025.95 47993.40 2019-11-27 08:52:20.000 331 21260.11 366.26 43025.98 47993.41 2019-11-27 08:52:21.000 331 21260.11 366.26 43025.97 47993.42 2019-11-27 08:52:22.000 331 21260.10 366.24 43025.95 47993.38 2019-11-27 08:52:23.000 331 21260.12 366.22 43025.95 47993.39 2019-11-27 08:52:24.000 331 21260.12 366.23 43025.98 47993.41 2019-11-27 08:52:25.000 331 21260.11 366.23 43025.94 47993.42 2019-11-27 08:52:26.000 331 21260.10 366.24 43025.95 47993.41 2019-11-27 08:52:27.000 331 21260.12 366.27 43025.96 47993.43 2019-11-27 08:52:28.000 331 21260.13 366.35 43025.93 47993.42 2019-11-27 08:52:29.000 331 21260.15 366.37 43025.92 47993.41 2019-11-27 08:52:30.000 331 21260.17 366.40 43025.92 47993.37 2019-11-27 08:52:31.000 331 21260.18 366.36 43025.90 47993.37 2019-11-27 08:52:32.000 331 21260.24 366.31 43025.88 47993.39 2019-11-27 08:52:33.000 331 21260.29 366.23 43025.88 47993.38 2019-11-27 08:52:34.000 331 21260.35 366.17 43025.92 47993.42 2019-11-27 08:52:35.000 331 21260.42 366.09 43025.94 47993.52 2019-11-27 08:52:36.000 331 21260.53 366.02 43025.95 47993.54 2019-11-27 08:52:37.000 331 21260.55 365.93 43025.97 47993.56 2019-11-27 08:52:38.000 331 21260.64 365.83 43026.01 47993.66 2019-11-27 08:52:39.000 331 21260.67 365.74 43026.02 47993.70 2019-11-27 08:52:40.000 331 21260.72 365.64 43026.09 47993.75 2019-11-27 08:52:41.000 331 21260.79 365.55 43026.13 47993.78 2019-11-27 08:52:42.000 331 21260.87 365.46 43026.16 47993.86 2019-11-27 08:52:43.000 331 21260.97 365.37 43026.12 47993.88 2019-11-27 08:52:44.000 331 21260.99 365.30 43026.14 47993.94 2019-11-27 08:52:45.000 331 21261.05 365.21 43026.14 47993.96 2019-11-27 08:52:46.000 331 21261.13 365.09 43026.12 47994.01 2019-11-27 08:52:47.000 331 21261.22 364.98 43026.15 47994.03 2019-11-27 08:52:48.000 331 21261.28 364.82 43026.16 47994.05 2019-11-27 08:52:49.000 331 21261.28 364.73 43026.20 47994.08 2019-11-27 08:52:50.000 331 21261.29 364.58 43026.25 47994.12 2019-11-27 08:52:51.000 331 21261.29 364.43 43026.29 47994.17 2019-11-27 08:52:52.000 331 21261.31 364.29 43026.32 47994.21 2019-11-27 08:52:53.000 331 21261.31 364.18 43026.39 47994.24 2019-11-27 08:52:54.000 331 21261.30 364.12 43026.41 47994.29 2019-11-27 08:52:55.000 331 21261.31 364.04 43026.42 47994.32 2019-11-27 08:52:56.000 331 21261.35 363.98 43026.45 47994.35 2019-11-27 08:52:57.000 331 21261.37 363.92 43026.44 47994.35 2019-11-27 08:52:58.000 331 21261.37 363.88 43026.41 47994.34 2019-11-27 08:52:59.000 331 21261.37 363.84 43026.41 47994.33 2019-11-27 08:53:00.000 331 21261.41 363.81 43026.39 47994.32 2019-11-27 08:53:01.000 331 21261.45 363.81 43026.38 47994.33 2019-11-27 08:53:02.000 331 21261.49 363.81 43026.36 47994.36 2019-11-27 08:53:03.000 331 21261.51 363.84 43026.35 47994.36 2019-11-27 08:53:04.000 331 21261.54 363.87 43026.33 47994.37 2019-11-27 08:53:05.000 331 21261.60 363.94 43026.32 47994.39 2019-11-27 08:53:06.000 331 21261.66 364.05 43026.30 47994.41 2019-11-27 08:53:07.000 331 21261.69 364.22 43026.27 47994.39 2019-11-27 08:53:08.000 331 21261.66 364.41 43026.24 47994.34 2019-11-27 08:53:09.000 331 21261.70 364.49 43026.18 47994.29 2019-11-27 08:53:10.000 331 21261.71 364.51 43026.17 47994.30 2019-11-27 08:53:11.000 331 21261.72 364.56 43026.19 47994.29 2019-11-27 08:53:12.000 331 21261.71 364.64 43026.22 47994.30 2019-11-27 08:53:13.000 331 21261.68 364.69 43026.23 47994.30 2019-11-27 08:53:14.000 331 21261.68 364.75 43026.19 47994.35 2019-11-27 08:53:15.000 331 21261.60 364.85 43026.18 47994.34 2019-11-27 08:53:16.000 331 21261.51 364.97 43026.16 47994.24 2019-11-27 08:53:17.000 331 21261.42 365.10 43026.12 47994.21 2019-11-27 08:53:18.000 331 21261.30 365.21 43026.06 47994.13 2019-11-27 08:53:19.000 331 21261.23 365.26 43026.06 47994.07 2019-11-27 08:53:20.000 331 21261.16 365.37 43026.01 47993.99 2019-11-27 08:53:21.000 331 21261.13 365.41 43026.03 47993.95 2019-11-27 08:53:22.000 331 21261.10 365.44 43025.99 47993.91 2019-11-27 08:53:23.000 331 21261.05 365.45 43025.99 47993.90 2019-11-27 08:53:24.000 331 21261.03 365.49 43025.97 47993.85 2019-11-27 08:53:25.000 331 21260.99 365.49 43025.96 47993.85 2019-11-27 08:53:26.000 331 21260.96 365.52 43025.99 47993.86 2019-11-27 08:53:27.000 331 21260.94 365.57 43026.03 47993.87 2019-11-27 08:53:28.000 331 21260.92 365.59 43026.04 47993.86 2019-11-27 08:53:29.000 331 21260.93 365.66 43026.00 47993.87 2019-11-27 08:53:30.000 331 21260.90 365.76 43026.01 47993.84 2019-11-27 08:53:31.000 331 21260.91 365.82 43026.02 47993.86 2019-11-27 08:53:32.000 331 21260.89 365.91 43026.03 47993.82 2019-11-27 08:53:33.000 331 21260.85 365.99 43025.99 47993.83 2019-11-27 08:53:34.000 331 21260.88 366.10 43025.96 47993.80 2019-11-27 08:53:35.000 331 21260.89 366.16 43025.93 47993.77 2019-11-27 08:53:36.000 331 21260.84 366.22 43025.89 47993.71 2019-11-27 08:53:37.000 331 21260.83 366.24 43025.84 47993.67 2019-11-27 08:53:38.000 331 21260.83 366.27 43025.82 47993.64 2019-11-27 08:53:39.000 331 21260.83 366.28 43025.81 47993.64 2019-11-27 08:53:40.000 331 21260.85 366.32 43025.80 47993.65 2019-11-27 08:53:41.000 331 21260.84 366.30 43025.86 47993.60 2019-11-27 08:53:42.000 331 21260.80 366.28 43025.82 47993.60 2019-11-27 08:53:43.000 331 21260.78 366.24 43025.81 47993.60 2019-11-27 08:53:44.000 331 21260.75 366.19 43025.82 47993.63 2019-11-27 08:53:45.000 331 21260.73 366.18 43025.87 47993.62 2019-11-27 08:53:46.000 331 21260.69 366.15 43025.91 47993.61 2019-11-27 08:53:47.000 331 21260.66 366.17 43025.91 47993.64 2019-11-27 08:53:48.000 331 21260.64 366.15 43025.96 47993.63 2019-11-27 08:53:49.000 331 21260.57 366.19 43025.94 47993.66 2019-11-27 08:53:50.000 331 21260.54 366.20 43025.95 47993.61 2019-11-27 08:53:51.000 331 21260.46 366.17 43025.93 47993.61 2019-11-27 08:53:52.000 331 21260.44 366.19 43025.90 47993.57 2019-11-27 08:53:53.000 331 21260.42 366.18 43025.93 47993.57 2019-11-27 08:53:54.000 331 21260.39 366.19 43025.97 47993.59 2019-11-27 08:53:55.000 331 21260.35 366.17 43025.96 47993.55 2019-11-27 08:53:56.000 331 21260.33 366.13 43025.99 47993.54 2019-11-27 08:53:57.000 331 21260.25 366.12 43026.01 47993.51 2019-11-27 08:53:58.000 331 21260.23 366.16 43025.98 47993.51 2019-11-27 08:53:59.000 331 21260.30 366.10 43025.99 47993.49 2019-11-27 08:54:00.000 331 21260.32 366.04 43025.99 47993.54 2019-11-27 08:54:01.000 331 21260.31 366.03 43026.03 47993.56 2019-11-27 08:54:02.000 331 21260.33 366.02 43026.02 47993.59 2019-11-27 08:54:03.000 331 21260.32 366.03 43026.01 47993.54 2019-11-27 08:54:04.000 331 21260.34 366.03 43025.99 47993.54 2019-11-27 08:54:05.000 331 21260.31 366.05 43025.98 47993.55 2019-11-27 08:54:06.000 331 21260.30 366.06 43025.98 47993.55 2019-11-27 08:54:07.000 331 21260.29 366.04 43025.96 47993.54 2019-11-27 08:54:08.000 331 21260.31 366.05 43025.95 47993.51 2019-11-27 08:54:09.000 331 21260.28 366.07 43025.99 47993.53 2019-11-27 08:54:10.000 331 21260.26 366.11 43025.96 47993.51 2019-11-27 08:54:11.000 331 21260.29 366.17 43025.99 47993.54 2019-11-27 08:54:12.000 331 21260.31 366.19 43026.00 47993.55 2019-11-27 08:54:13.000 331 21260.32 366.23 43026.00 47993.59 2019-11-27 08:54:14.000 331 21260.32 366.25 43026.08 47993.59 2019-11-27 08:54:15.000 331 21260.33 366.27 43026.07 47993.63 2019-11-27 08:54:16.000 331 21260.41 366.26 43026.06 47993.66 2019-11-27 08:54:17.000 331 21260.44 366.25 43026.07 47993.64 2019-11-27 08:54:18.000 331 21260.49 366.25 43026.10 47993.71 2019-11-27 08:54:19.000 331 21260.59 366.23 43026.13 47993.74 2019-11-27 08:54:20.000 331 21260.69 366.16 43026.14 47993.76 2019-11-27 08:54:21.000 331 21260.79 366.05 43026.15 47993.84 2019-11-27 08:54:22.000 331 21260.87 365.96 43026.14 47993.90 2019-11-27 08:54:23.000 331 21260.98 365.86 43026.17 47993.94 2019-11-27 08:54:24.000 331 21261.08 365.76 43026.20 47994.04 2019-11-27 08:54:25.000 331 21261.24 365.64 43026.22 47994.09 2019-11-27 08:54:26.000 331 21261.33 365.54 43026.28 47994.17 2019-11-27 08:54:27.000 331 21261.47 365.41 43026.34 47994.26 2019-11-27 08:54:28.000 331 21261.60 365.26 43026.36 47994.32 2019-11-27 08:54:29.000 331 21261.69 365.15 43026.39 47994.43 2019-11-27 08:54:30.000 331 21261.80 365.00 43026.42 47994.51 2019-11-27 08:54:31.000 331 21261.89 364.84 43026.43 47994.56 2019-11-27 08:54:32.000 331 21261.98 364.69 43026.47 47994.62 2019-11-27 08:54:33.000 331 21262.02 364.59 43026.48 47994.69 2019-11-27 08:54:34.000 331 21262.11 364.44 43026.50 47994.76 2019-11-27 08:54:35.000 331 21262.16 364.30 43026.54 47994.77 2019-11-27 08:54:36.000 331 21262.23 364.17 43026.56 47994.86 2019-11-27 08:54:37.000 331 21262.28 364.06 43026.58 47994.90 2019-11-27 08:54:38.000 331 21262.35 363.95 43026.60 47994.93 2019-11-27 08:54:39.000 331 21262.37 363.87 43026.65 47994.99 2019-11-27 08:54:40.000 331 21262.41 363.78 43026.71 47995.03 2019-11-27 08:54:41.000 331 21262.42 363.69 43026.73 47995.06 2019-11-27 08:54:42.000 331 21262.44 363.63 43026.72 47995.10 2019-11-27 08:54:43.000 331 21262.48 363.58 43026.71 47995.12 2019-11-27 08:54:44.000 331 21262.47 363.54 43026.76 47995.17 2019-11-27 08:54:45.000 331 21262.47 363.48 43026.77 47995.12 2019-11-27 08:54:46.000 331 21262.46 363.48 43026.78 47995.15 2019-11-27 08:54:47.000 331 21262.42 363.50 43026.75 47995.16 2019-11-27 08:54:48.000 331 21262.39 363.49 43026.77 47995.17 2019-11-27 08:54:49.000 331 21262.39 363.50 43026.75 47995.15 2019-11-27 08:54:50.000 331 21262.37 363.54 43026.73 47995.12 2019-11-27 08:54:51.000 331 21262.27 363.63 43026.75 47995.10 2019-11-27 08:54:52.000 331 21262.23 363.70 43026.74 47995.06 2019-11-27 08:54:53.000 331 21262.21 363.78 43026.67 47995.04 2019-11-27 08:54:54.000 331 21262.20 363.87 43026.63 47995.01 2019-11-27 08:54:55.000 331 21262.20 363.91 43026.65 47994.97 2019-11-27 08:54:56.000 331 21262.15 363.99 43026.61 47994.94 2019-11-27 08:54:57.000 331 21262.12 364.07 43026.58 47994.89 2019-11-27 08:54:58.000 331 21262.08 364.10 43026.61 47994.89 2019-11-27 08:54:59.000 331 21262.08 364.14 43026.58 47994.86 2019-11-27 08:55:00.000 331 21262.06 364.19 43026.56 47994.85 2019-11-27 08:55:01.000 331 21262.03 364.23 43026.56 47994.82 2019-11-27 08:55:02.000 331 21262.00 364.23 43026.56 47994.81 2019-11-27 08:55:03.000 331 21261.98 364.23 43026.56 47994.83 2019-11-27 08:55:04.000 331 21261.97 364.27 43026.54 47994.77 2019-11-27 08:55:05.000 331 21261.94 364.31 43026.59 47994.83 2019-11-27 08:55:06.000 331 21261.93 364.33 43026.60 47994.78 2019-11-27 08:55:07.000 331 21261.88 364.36 43026.59 47994.78 2019-11-27 08:55:08.000 331 21261.84 364.45 43026.60 47994.79 2019-11-27 08:55:09.000 331 21261.87 364.54 43026.56 47994.78 2019-11-27 08:55:10.000 331 21261.87 364.66 43026.52 47994.77 2019-11-27 08:55:11.000 331 21261.83 364.72 43026.51 47994.71 2019-11-27 08:55:12.000 331 21261.81 364.79 43026.48 47994.69 2019-11-27 08:55:13.000 331 21261.78 364.83 43026.49 47994.67 2019-11-27 08:55:14.000 331 21261.78 364.93 43026.48 47994.64 2019-11-27 08:55:15.000 331 21261.79 365.03 43026.43 47994.62 2019-11-27 08:55:16.000 331 21261.78 365.10 43026.38 47994.56 2019-11-27 08:55:17.000 331 21261.77 365.21 43026.32 47994.52 2019-11-27 08:55:18.000 331 21261.74 365.31 43026.31 47994.47 2019-11-27 08:55:19.000 331 21261.74 365.33 43026.23 47994.44 2019-11-27 08:55:20.000 331 21261.72 365.39 43026.19 47994.39 2019-11-27 08:55:21.000 331 21261.67 365.47 43026.20 47994.35 2019-11-27 08:55:22.000 331 21261.64 365.51 43026.18 47994.30 2019-11-27 08:55:23.000 331 21261.63 365.53 43026.15 47994.25 2019-11-27 08:55:24.000 331 21261.58 365.58 43026.12 47994.25 2019-11-27 08:55:25.000 331 21261.56 365.63 43026.07 47994.24 2019-11-27 08:55:26.000 331 21261.58 365.66 43026.06 47994.17 2019-11-27 08:55:27.000 331 21261.57 365.66 43026.03 47994.18 2019-11-27 08:55:28.000 331 21261.49 365.67 43026.03 47994.15 2019-11-27 08:55:29.000 331 21261.44 365.71 43026.01 47994.12 2019-11-27 08:55:30.000 331 21261.38 365.75 43026.02 47994.09 2019-11-27 08:55:31.000 331 21261.34 365.74 43026.02 47994.06 2019-11-27 08:55:32.000 331 21261.28 365.75 43026.00 47994.04 2019-11-27 08:55:33.000 331 21261.23 365.79 43026.00 47994.04 2019-11-27 08:55:34.000 331 21261.18 365.81 43026.02 47994.00 2019-11-27 08:55:35.000 331 21261.09 365.84 43026.03 47993.98 2019-11-27 08:55:36.000 331 21261.03 365.88 43026.02 47993.90 2019-11-27 08:55:37.000 331 21260.94 365.94 43025.99 47993.91 2019-11-27 08:55:38.000 331 21260.89 366.01 43025.99 47993.91 2019-11-27 08:55:39.000 331 21260.88 366.05 43026.01 47993.84 2019-11-27 08:55:40.000 331 21260.84 366.10 43025.98 47993.81 2019-11-27 08:55:41.000 331 21260.77 366.14 43025.97 47993.78 2019-11-27 08:55:42.000 331 21260.70 366.20 43025.96 47993.74 2019-11-27 08:55:43.000 331 21260.63 366.23 43025.96 47993.73 2019-11-27 08:55:44.000 331 21260.58 366.31 43025.95 47993.69 2019-11-27 08:55:45.000 331 21260.56 366.36 43025.95 47993.66 2019-11-27 08:55:46.000 331 21260.51 366.41 43025.89 47993.60 2019-11-27 08:55:47.000 331 21260.47 366.43 43025.89 47993.56 2019-11-27 08:55:48.000 331 21260.41 366.45 43025.93 47993.55 2019-11-27 08:55:49.000 331 21260.38 366.49 43025.95 47993.53 2019-11-27 08:55:50.000 331 21260.37 366.54 43025.96 47993.55 2019-11-27 08:55:51.000 331 21260.35 366.62 43025.95 47993.54 2019-11-27 08:55:52.000 331 21260.33 366.69 43025.96 47993.55 2019-11-27 08:55:53.000 331 21260.28 366.75 43025.98 47993.54 2019-11-27 08:55:54.000 331 21260.28 366.82 43025.98 47993.53 2019-11-27 08:55:55.000 331 21260.24 366.93 43025.99 47993.53 2019-11-27 08:55:56.000 331 21260.21 367.00 43025.97 47993.51 2019-11-27 08:55:57.000 331 21260.20 367.07 43025.96 47993.50 2019-11-27 08:55:58.000 331 21260.18 367.15 43025.96 47993.48 2019-11-27 08:55:59.000 331 21260.21 367.25 43025.99 47993.50 2019-11-27 08:56:00.000 331 21260.19 367.34 43025.95 47993.49 2019-11-27 08:56:01.000 331 21260.19 367.40 43025.94 47993.49 2019-11-27 08:56:02.000 331 21260.15 367.48 43025.94 47993.48 2019-11-27 08:56:03.000 331 21260.20 367.56 43025.93 47993.48 2019-11-27 08:56:04.000 331 21260.23 367.59 43025.94 47993.47 2019-11-27 08:56:05.000 331 21260.20 367.59 43025.89 47993.44 2019-11-27 08:56:06.000 331 21260.19 367.58 43025.87 47993.40 2019-11-27 08:56:07.000 331 21260.18 367.55 43025.89 47993.39 2019-11-27 08:56:08.000 331 21260.14 367.52 43025.88 47993.37 2019-11-27 08:56:09.000 331 21260.14 367.44 43025.88 47993.39 2019-11-27 08:56:10.000 331 21260.15 367.41 43025.92 47993.41 2019-11-27 08:56:11.000 331 21260.18 367.40 43025.88 47993.42 2019-11-27 08:56:12.000 331 21260.22 367.34 43025.91 47993.44 2019-11-27 08:56:13.000 331 21260.24 367.28 43025.88 47993.47 2019-11-27 08:56:14.000 331 21260.24 367.24 43025.89 47993.46 2019-11-27 08:56:15.000 331 21260.23 367.22 43025.89 47993.45 2019-11-27 08:56:16.000 331 21260.20 367.20 43025.86 47993.45 2019-11-27 08:56:17.000 331 21260.18 367.19 43025.84 47993.43 2019-11-27 08:56:18.000 331 21260.19 367.17 43025.86 47993.40 2019-11-27 08:56:19.000 331 21260.16 367.14 43025.88 47993.40 2019-11-27 08:56:20.000 331 21260.18 367.11 43025.90 47993.41 2019-11-27 08:56:21.000 331 21260.22 367.06 43025.92 47993.44 2019-11-27 08:56:22.000 331 21260.28 367.01 43025.95 47993.46 2019-11-27 08:56:23.000 331 21260.35 366.97 43026.00 47993.51 2019-11-27 08:56:24.000 331 21260.41 366.93 43026.04 47993.56 2019-11-27 08:56:25.000 331 21260.45 366.91 43026.09 47993.63 2019-11-27 08:56:26.000 331 21260.56 366.87 43026.05 47993.65 2019-11-27 08:56:27.000 331 21260.62 366.83 43026.09 47993.73 2019-11-27 08:56:28.000 331 21260.67 366.79 43026.14 47993.77 2019-11-27 08:56:29.000 331 21260.70 366.77 43026.16 47993.79 2019-11-27 08:56:30.000 331 21260.70 366.78 43026.15 47993.88 2019-11-27 08:56:31.000 331 21260.71 366.74 43026.16 47993.87 2019-11-27 08:56:32.000 331 21260.73 366.74 43026.16 47993.89 2019-11-27 08:56:33.000 331 21260.73 366.73 43026.14 47993.87 2019-11-27 08:56:34.000 331 21260.73 366.69 43026.16 47993.92 2019-11-27 08:56:35.000 331 21260.75 366.69 43026.14 47993.91 2019-11-27 08:56:36.000 331 21260.75 366.63 43026.17 47993.90 2019-11-27 08:56:37.000 331 21260.79 366.61 43026.15 47993.91 2019-11-27 08:56:38.000 331 21260.80 366.63 43026.14 47993.91 2019-11-27 08:56:39.000 331 21260.79 366.67 43026.16 47993.94 2019-11-27 08:56:40.000 331 21260.77 366.71 43026.17 47993.90 2019-11-27 08:56:41.000 331 21260.76 366.71 43026.12 47993.91 2019-11-27 08:56:42.000 331 21260.76 366.73 43026.13 47993.90 2019-11-27 08:56:43.000 331 21260.73 366.76 43026.11 47993.85 2019-11-27 08:56:44.000 331 21260.74 366.80 43026.14 47993.85 2019-11-27 08:56:45.000 331 21260.73 366.83 43026.12 47993.86 2019-11-27 08:56:46.000 331 21260.66 366.90 43026.09 47993.84 2019-11-27 08:56:47.000 331 21260.59 366.96 43026.09 47993.79 2019-11-27 08:56:48.000 331 21260.54 367.04 43026.05 47993.78 2019-11-27 08:56:49.000 331 21260.48 367.13 43026.02 47993.74 2019-11-27 08:56:50.000 331 21260.46 367.17 43026.00 47993.64 2019-11-27 08:56:51.000 331 21260.41 367.21 43025.97 47993.61 2019-11-27 08:56:52.000 331 21260.39 367.25 43025.94 47993.57 2019-11-27 08:56:53.000 331 21260.38 367.27 43025.94 47993.56 2019-11-27 08:56:54.000 331 21260.36 367.27 43025.95 47993.55 2019-11-27 08:56:55.000 331 21260.36 367.28 43025.94 47993.54 2019-11-27 08:56:56.000 331 21260.38 367.31 43025.92 47993.52 2019-11-27 08:56:57.000 331 21260.39 367.33 43025.92 47993.51 2019-11-27 08:56:58.000 331 21260.43 367.35 43025.92 47993.51 2019-11-27 08:56:59.000 331 21260.39 367.40 43025.89 47993.51 2019-11-27 08:57:00.000 331 21260.34 367.42 43025.90 47993.52 2019-11-27 08:57:01.000 331 21260.35 367.41 43025.91 47993.46 2019-11-27 08:57:02.000 331 21260.36 367.38 43025.90 47993.51 2019-11-27 08:57:03.000 331 21260.38 367.39 43025.94 47993.48 2019-11-27 08:57:04.000 331 21260.45 367.35 43025.93 47993.51 2019-11-27 08:57:05.000 331 21260.51 367.29 43025.94 47993.51 2019-11-27 08:57:06.000 331 21260.54 367.21 43025.92 47993.53 2019-11-27 08:57:07.000 331 21260.57 367.12 43025.95 47993.57 2019-11-27 08:57:08.000 331 21260.59 367.04 43025.95 47993.58 2019-11-27 08:57:09.000 331 21260.60 366.95 43025.95 47993.62 2019-11-27 08:57:10.000 331 21260.59 366.84 43025.97 47993.66 2019-11-27 08:57:11.000 331 21260.65 366.73 43026.04 47993.73 2019-11-27 08:57:12.000 331 21260.72 366.61 43026.10 47993.76 2019-11-27 08:57:13.000 331 21260.74 366.55 43026.15 47993.81 2019-11-27 08:57:14.000 331 21260.78 366.50 43026.18 47993.86 2019-11-27 08:57:15.000 331 21260.82 366.42 43026.23 47993.90 2019-11-27 08:57:16.000 331 21260.84 366.37 43026.23 47993.97 2019-11-27 08:57:17.000 331 21260.82 366.32 43026.26 47994.01 2019-11-27 08:57:18.000 331 21260.77 366.27 43026.25 47994.01 2019-11-27 08:57:19.000 331 21260.72 366.27 43026.24 47994.02 2019-11-27 08:57:20.000 331 21260.69 366.30 43026.21 47993.98 2019-11-27 08:57:21.000 331 21260.69 366.34 43026.19 47993.94 2019-11-27 08:57:22.000 331 21260.69 366.35 43026.21 47993.92 2019-11-27 08:57:23.000 331 21260.67 366.39 43026.22 47993.92 2019-11-27 08:57:24.000 331 21260.64 366.44 43026.20 47993.90 2019-11-27 08:57:25.000 331 21260.60 366.53 43026.16 47993.89 2019-11-27 08:57:26.000 331 21260.59 366.58 43026.13 47993.83 2019-11-27 08:57:27.000 331 21260.58 366.62 43026.10 47993.80 2019-11-27 08:57:28.000 331 21260.59 366.64 43026.09 47993.77 2019-11-27 08:57:29.000 331 21260.59 366.66 43026.05 47993.75 2019-11-27 08:57:30.000 331 21260.61 366.65 43026.01 47993.73 2019-11-27 08:57:31.000 331 21260.59 366.68 43026.01 47993.72 2019-11-27 08:57:32.000 331 21260.57 366.69 43026.01 47993.71 2019-11-27 08:57:33.000 331 21260.56 366.68 43026.00 47993.68 2019-11-27 08:57:34.000 331 21260.55 366.64 43026.00 47993.68 2019-11-27 08:57:35.000 331 21260.55 366.63 43025.98 47993.67 2019-11-27 08:57:36.000 331 21260.51 366.61 43025.99 47993.70 2019-11-27 08:57:37.000 331 21260.51 366.57 43026.02 47993.68 2019-11-27 08:57:38.000 331 21260.47 366.62 43026.02 47993.69 2019-11-27 08:57:39.000 331 21260.43 366.63 43026.01 47993.66 2019-11-27 08:57:40.000 331 21260.43 366.64 43026.04 47993.64 2019-11-27 08:57:41.000 331 21260.35 366.64 43026.05 47993.61 2019-11-27 08:57:42.000 331 21260.35 366.62 43026.03 47993.64 2019-11-27 08:57:43.000 331 21260.27 366.57 43026.06 47993.60 2019-11-27 08:57:44.000 331 21260.25 366.51 43026.09 47993.60 2019-11-27 08:57:45.000 331 21260.19 366.49 43026.12 47993.60 2019-11-27 08:57:46.000 331 21260.13 366.47 43026.13 47993.60 2019-11-27 08:57:47.000 331 21260.08 366.47 43026.17 47993.63 2019-11-27 08:57:48.000 331 21260.05 366.46 43026.16 47993.61 2019-11-27 08:57:49.000 331 21260.00 366.46 43026.18 47993.60 2019-11-27 08:57:50.000 331 21259.99 366.45 43026.17 47993.57 2019-11-27 08:57:51.000 331 21259.94 366.47 43026.15 47993.55 2019-11-27 08:57:52.000 331 21259.95 366.49 43026.11 47993.55 2019-11-27 08:57:53.000 331 21259.94 366.47 43026.08 47993.51 2019-11-27 08:57:54.000 331 21259.97 366.42 43026.09 47993.49 2019-11-27 08:57:55.000 331 21260.02 366.36 43026.08 47993.48 2019-11-27 08:57:56.000 331 21260.07 366.33 43026.08 47993.50 2019-11-27 08:57:57.000 331 21260.10 366.28 43026.08 47993.49 2019-11-27 08:57:58.000 331 21260.16 366.21 43026.07 47993.52 2019-11-27 08:57:59.000 331 21260.24 366.14 43026.06 47993.52 2019-11-27 08:58:00.000 331 21260.35 366.10 43026.02 47993.57 2019-11-27 08:58:01.000 331 21260.43 366.03 43026.02 47993.60 2019-11-27 08:58:02.000 331 21260.56 365.96 43026.07 47993.66 2019-11-27 08:58:03.000 331 21260.66 365.94 43026.05 47993.70 2019-11-27 08:58:04.000 331 21260.74 365.88 43026.06 47993.74 2019-11-27 08:58:05.000 331 21260.82 365.83 43026.05 47993.80 2019-11-27 08:58:06.000 331 21260.91 365.78 43026.07 47993.86 2019-11-27 08:58:07.000 331 21261.03 365.74 43026.07 47993.88 2019-11-27 08:58:08.000 331 21261.10 365.70 43026.10 47993.94 2019-11-27 08:58:09.000 331 21261.10 365.70 43026.11 47993.98 2019-11-27 08:58:10.000 331 21261.20 365.71 43026.10 47994.04 2019-11-27 08:58:11.000 331 21261.22 365.72 43026.11 47994.06 2019-11-27 08:58:12.000 331 21261.23 365.72 43026.17 47994.08 2019-11-27 08:58:13.000 331 21261.26 365.78 43026.15 47994.10 2019-11-27 08:58:14.000 331 21261.27 365.79 43026.12 47994.10 2019-11-27 08:58:15.000 331 21261.23 365.82 43026.13 47994.09 2019-11-27 08:58:16.000 331 21261.20 365.88 43026.10 47994.10 2019-11-27 08:58:17.000 331 21261.18 365.90 43026.10 47994.08 2019-11-27 08:58:18.000 331 21261.14 365.95 43026.04 47994.00 2019-11-27 08:58:19.000 331 21261.09 365.99 43026.00 47993.93 2019-11-27 08:58:20.000 331 21261.04 365.98 43026.02 47993.91 2019-11-27 08:58:21.000 331 21261.04 365.97 43025.98 47993.89 2019-11-27 08:58:22.000 331 21261.03 365.95 43025.94 47993.89 2019-11-27 08:58:23.000 331 21261.02 365.90 43025.94 47993.86 2019-11-27 08:58:24.000 331 21261.01 365.89 43025.94 47993.86 2019-11-27 08:58:25.000 331 21261.00 365.88 43025.96 47993.86 2019-11-27 08:58:26.000 331 21260.97 365.85 43025.90 47993.86 2019-11-27 08:58:27.000 331 21261.01 365.85 43025.89 47993.85 2019-11-27 08:58:28.000 331 21261.03 365.84 43025.91 47993.84 2019-11-27 08:58:29.000 331 21261.07 365.84 43025.90 47993.82 2019-11-27 08:58:30.000 331 21261.11 365.83 43025.89 47993.86 2019-11-27 08:58:31.000 331 21261.21 365.79 43025.90 47993.85 2019-11-27 08:58:32.000 331 21261.24 365.82 43025.88 47993.89 2019-11-27 08:58:33.000 331 21261.24 365.80 43025.87 47993.88 2019-11-27 08:58:34.000 331 21261.28 365.78 43025.86 47993.91 2019-11-27 08:58:35.000 331 21261.29 365.76 43025.87 47993.92 2019-11-27 08:58:36.000 331 21261.30 365.72 43025.87 47993.90 2019-11-27 08:58:37.000 331 21261.32 365.69 43025.90 47993.93 2019-11-27 08:58:38.000 331 21261.35 365.63 43025.92 47993.90 2019-11-27 08:58:39.000 331 21261.29 365.57 43025.93 47993.91 2019-11-27 08:58:40.000 331 21261.28 365.49 43025.90 47993.92 2019-11-27 08:58:41.000 331 21261.24 365.42 43025.92 47993.93 2019-11-27 08:58:42.000 331 21261.24 365.36 43025.96 47993.92 2019-11-27 08:58:43.000 331 21261.21 365.31 43026.02 47993.96 2019-11-27 08:58:44.000 331 21261.18 365.31 43025.99 47993.95 2019-11-27 08:58:45.000 331 21261.14 365.28 43026.03 47993.98 2019-11-27 08:58:46.000 331 21261.14 365.27 43026.01 47993.93 2019-11-27 08:58:47.000 331 21261.12 365.27 43026.01 47993.99 2019-11-27 08:58:48.000 331 21261.09 365.25 43026.05 47993.95 2019-11-27 08:58:49.000 331 21261.03 365.30 43026.05 47993.94 2019-11-27 08:58:50.000 331 21261.00 365.35 43026.06 47993.91 2019-11-27 08:58:51.000 331 21260.98 365.44 43026.00 47993.87 2019-11-27 08:58:52.000 331 21261.03 365.54 43025.98 47993.87 2019-11-27 08:58:53.000 331 21261.12 365.61 43025.99 47993.88 2019-11-27 08:58:54.000 331 21261.15 365.65 43026.01 47993.93 2019-11-27 08:58:55.000 331 21261.13 365.74 43026.04 47993.98 2019-11-27 08:58:56.000 331 21261.14 365.86 43026.07 47993.99 2019-11-27 08:58:57.000 331 21261.10 366.03 43026.07 47994.01 2019-11-27 08:58:58.000 331 21261.07 366.19 43026.06 47994.00 2019-11-27 08:58:59.000 331 21261.03 366.37 43026.06 47993.95 2019-11-27 08:59:00.000 331 21260.96 366.51 43026.02 47993.93 2019-11-27 08:59:01.000 331 21260.87 366.64 43025.99 47993.88 2019-11-27 08:59:02.000 331 21260.75 366.72 43025.96 47993.83 2019-11-27 08:59:03.000 331 21260.61 366.86 43025.94 47993.76 2019-11-27 08:59:04.000 331 21260.53 366.94 43025.90 47993.69 2019-11-27 08:59:05.000 331 21260.44 367.02 43025.87 47993.59 2019-11-27 08:59:06.000 331 21260.34 367.11 43025.84 47993.51 2019-11-27 08:59:07.000 331 21260.25 367.17 43025.82 47993.45 2019-11-27 08:59:08.000 331 21260.18 367.27 43025.80 47993.38 2019-11-27 08:59:09.000 331 21260.14 367.34 43025.76 47993.33 2019-11-27 08:59:10.000 331 21260.11 367.41 43025.73 47993.29 2019-11-27 08:59:11.000 331 21260.06 367.46 43025.72 47993.23 2019-11-27 08:59:12.000 331 21260.06 367.47 43025.67 47993.20 2019-11-27 08:59:13.000 331 21260.07 367.49 43025.70 47993.18 2019-11-27 08:59:14.000 331 21260.05 367.50 43025.71 47993.21 2019-11-27 08:59:15.000 331 21260.05 367.53 43025.68 47993.20 2019-11-27 08:59:16.000 331 21260.05 367.57 43025.67 47993.20 2019-11-27 08:59:17.000 331 21260.07 367.59 43025.63 47993.19 2019-11-27 08:59:18.000 331 21260.11 367.58 43025.62 47993.17 2019-11-27 08:59:19.000 331 21260.13 367.53 43025.62 47993.19 2019-11-27 08:59:20.000 331 21260.15 367.47 43025.64 47993.19 2019-11-27 08:59:21.000 331 21260.18 367.48 43025.64 47993.18 2019-11-27 08:59:22.000 331 21260.18 367.47 43025.64 47993.17 2019-11-27 08:59:23.000 331 21260.23 367.46 43025.63 47993.17 2019-11-27 08:59:24.000 331 21260.23 367.44 43025.58 47993.20 2019-11-27 08:59:25.000 331 21260.23 367.47 43025.58 47993.20 2019-11-27 08:59:26.000 331 21260.23 367.44 43025.56 47993.19 2019-11-27 08:59:27.000 331 21260.25 367.44 43025.55 47993.16 2019-11-27 08:59:28.000 331 21260.21 367.54 43025.56 47993.18 2019-11-27 08:59:29.000 331 21260.16 367.62 43025.49 47993.14 2019-11-27 08:59:30.000 331 21260.13 367.59 43025.48 47993.06 2019-11-27 08:59:31.000 331 21260.09 367.56 43025.44 47993.01 2019-11-27 08:59:32.000 331 21260.06 367.52 43025.44 47993.00 2019-11-27 08:59:33.000 331 21260.07 367.49 43025.46 47993.00 2019-11-27 08:59:34.000 331 21260.05 367.45 43025.47 47992.98 2019-11-27 08:59:35.000 331 21260.05 367.45 43025.46 47993.04 2019-11-27 08:59:36.000 331 21260.05 367.43 43025.49 47993.01 2019-11-27 08:59:37.000 331 21260.09 367.43 43025.49 47993.03 2019-11-27 08:59:38.000 331 21260.11 367.38 43025.46 47993.03 2019-11-27 08:59:39.000 331 21260.14 367.32 43025.46 47993.00 2019-11-27 08:59:40.000 331 21260.14 367.27 43025.47 47993.05 2019-11-27 08:59:41.000 331 21260.17 367.25 43025.49 47993.05 2019-11-27 08:59:42.000 331 21260.20 367.23 43025.47 47993.08 2019-11-27 08:59:43.000 331 21260.30 367.20 43025.49 47993.09 2019-11-27 08:59:44.000 331 21260.34 367.17 43025.52 47993.11 2019-11-27 08:59:45.000 331 21260.36 367.16 43025.53 47993.15 2019-11-27 08:59:46.000 331 21260.41 367.13 43025.55 47993.21 2019-11-27 08:59:47.000 331 21260.44 367.10 43025.56 47993.23 2019-11-27 08:59:48.000 331 21260.51 367.08 43025.56 47993.22 2019-11-27 08:59:49.000 331 21260.54 367.08 43025.53 47993.27 2019-11-27 08:59:50.000 331 21260.52 367.08 43025.56 47993.27 2019-11-27 08:59:51.000 331 21260.53 367.08 43025.59 47993.29 2019-11-27 08:59:52.000 331 21260.55 367.07 43025.56 47993.32 2019-11-27 08:59:53.000 331 21260.57 367.05 43025.58 47993.29 2019-11-27 08:59:54.000 331 21260.58 367.07 43025.58 47993.33 2019-11-27 08:59:55.000 331 21260.57 367.06 43025.58 47993.32 2019-11-27 08:59:56.000 331 21260.54 367.02 43025.60 47993.36 2019-11-27 08:59:57.000 331 21260.56 367.00 43025.62 47993.35 2019-11-27 08:59:58.000 331 21260.56 366.97 43025.64 47993.38 2019-11-27 08:59:59.000 331 21260.56 366.97 43025.67 47993.40 2019-11-27 09:00:00.000 331 21260.54 366.96 43025.71 47993.39 2019-11-27 09:00:01.000 331 21260.53 366.98 43025.69 47993.41 2019-11-27 09:00:02.000 331 21260.54 366.97 43025.67 47993.41 2019-11-27 09:00:03.000 331 21260.54 366.92 43025.67 47993.43 2019-11-27 09:00:04.000 331 21260.59 366.87 43025.69 47993.41 2019-11-27 09:00:05.000 331 21260.61 366.81 43025.75 47993.43 2019-11-27 09:00:06.000 331 21260.56 366.79 43025.74 47993.45 2019-11-27 09:00:07.000 331 21260.53 366.77 43025.72 47993.47 2019-11-27 09:00:08.000 331 21260.54 366.73 43025.77 47993.48 2019-11-27 09:00:09.000 331 21260.53 366.69 43025.75 47993.48 2019-11-27 09:00:10.000 331 21260.55 366.64 43025.72 47993.48 2019-11-27 09:00:11.000 331 21260.54 366.62 43025.73 47993.46 2019-11-27 09:00:12.000 331 21260.53 366.59 43025.75 47993.44 2019-11-27 09:00:13.000 331 21260.57 366.55 43025.74 47993.44 2019-11-27 09:00:14.000 331 21260.60 366.48 43025.74 47993.44 2019-11-27 09:00:15.000 331 21260.59 366.46 43025.74 47993.46 2019-11-27 09:00:16.000 331 21260.59 366.46 43025.77 47993.51 2019-11-27 09:00:17.000 331 21260.58 366.48 43025.76 47993.52 2019-11-27 09:00:18.000 331 21260.62 366.47 43025.77 47993.52 2019-11-27 09:00:19.000 331 21260.65 366.49 43025.77 47993.55 2019-11-27 09:00:20.000 331 21260.67 366.53 43025.81 47993.54 2019-11-27 09:00:21.000 331 21260.67 366.52 43025.79 47993.55 2019-11-27 09:00:22.000 331 21260.72 366.53 43025.78 47993.56 2019-11-27 09:00:23.000 331 21260.73 366.58 43025.80 47993.59 2019-11-27 09:00:24.000 331 21260.75 366.57 43025.78 47993.59 2019-11-27 09:00:25.000 331 21260.76 366.55 43025.78 47993.60 2019-11-27 09:00:26.000 331 21260.77 366.58 43025.79 47993.61 2019-11-27 09:00:27.000 331 21260.77 366.56 43025.80 47993.64 2019-11-27 09:00:28.000 331 21260.78 366.55 43025.82 47993.62 2019-11-27 09:00:29.000 331 21260.80 366.53 43025.82 47993.62 2019-11-27 09:00:30.000 331 21260.82 366.52 43025.81 47993.64 2019-11-27 09:00:31.000 331 21260.84 366.48 43025.82 47993.64 2019-11-27 09:00:32.000 331 21260.83 366.43 43025.84 47993.64 2019-11-27 09:00:33.000 331 21260.81 366.43 43025.83 47993.64 2019-11-27 09:00:34.000 331 21260.82 366.42 43025.86 47993.66 2019-11-27 09:00:35.000 331 21260.80 366.40 43025.89 47993.70 2019-11-27 09:00:36.000 331 21260.79 366.46 43025.87 47993.70 2019-11-27 09:00:37.000 331 21260.77 366.52 43025.87 47993.70 2019-11-27 09:00:38.000 331 21260.76 366.58 43025.88 47993.71 2019-11-27 09:00:39.000 331 21260.78 366.63 43025.80 47993.68 2019-11-27 09:00:40.000 331 21260.78 366.67 43025.75 47993.64 2019-11-27 09:00:41.000 331 21260.83 366.71 43025.71 47993.62 2019-11-27 09:00:42.000 331 21260.87 366.74 43025.72 47993.59 2019-11-27 09:00:43.000 331 21260.93 366.74 43025.69 47993.59 2019-11-27 09:00:44.000 331 21260.97 366.75 43025.67 47993.60 2019-11-27 09:00:45.000 331 21261.02 366.76 43025.69 47993.57 2019-11-27 09:00:46.000 331 21261.03 366.76 43025.66 47993.58 2019-11-27 09:00:47.000 331 21261.03 366.74 43025.65 47993.57 2019-11-27 09:00:48.000 331 21261.04 366.69 43025.58 47993.59 2019-11-27 09:00:49.000 331 21261.08 366.60 43025.59 47993.53 2019-11-27 09:00:50.000 331 21261.10 366.54 43025.61 47993.58 2019-11-27 09:00:51.000 331 21261.12 366.51 43025.61 47993.55 2019-11-27 09:00:52.000 331 21261.11 366.49 43025.61 47993.60 2019-11-27 09:00:53.000 331 21261.08 366.46 43025.61 47993.58 2019-11-27 09:00:54.000 331 21261.06 366.42 43025.59 47993.55 2019-11-27 09:00:55.000 331 21261.01 366.45 43025.56 47993.51 2019-11-27 09:00:56.000 331 21260.98 366.47 43025.53 47993.48 2019-11-27 09:00:57.000 331 21260.96 366.43 43025.51 47993.43 2019-11-27 09:00:58.000 331 21260.90 366.42 43025.46 47993.40 2019-11-27 09:00:59.000 331 21260.86 366.39 43025.47 47993.37 2019-11-27 09:01:00.000 331 21260.81 366.32 43025.53 47993.39 2019-11-27 09:01:01.000 331 21260.77 366.28 43025.56 47993.37 2019-11-27 09:01:02.000 331 21260.77 366.32 43025.56 47993.38 2019-11-27 09:01:03.000 331 21260.71 366.38 43025.57 47993.38 2019-11-27 09:01:04.000 331 21260.68 366.41 43025.59 47993.36 2019-11-27 09:01:05.000 331 21260.59 366.47 43025.60 47993.35 2019-11-27 09:01:06.000 331 21260.51 366.55 43025.61 47993.37 2019-11-27 09:01:07.000 331 21260.43 366.62 43025.63 47993.30 2019-11-27 09:01:08.000 331 21260.37 366.70 43025.64 47993.30 2019-11-27 09:01:09.000 331 21260.29 366.75 43025.64 47993.25 2019-11-27 09:01:10.000 331 21260.23 366.84 43025.62 47993.24 2019-11-27 09:01:11.000 331 21260.15 366.94 43025.61 47993.21 2019-11-27 09:01:12.000 331 21260.12 367.02 43025.59 47993.17 2019-11-27 09:01:13.000 331 21260.10 367.09 43025.60 47993.14 2019-11-27 09:01:14.000 331 21260.10 367.17 43025.58 47993.15 2019-11-27 09:01:15.000 331 21260.08 367.24 43025.58 47993.12 2019-11-27 09:01:16.000 331 21260.07 367.33 43025.53 47993.09 2019-11-27 09:01:17.000 331 21260.07 367.39 43025.51 47993.06 2019-11-27 09:01:18.000 331 21260.07 367.41 43025.49 47993.06 2019-11-27 09:01:19.000 331 21260.13 367.42 43025.48 47993.05 2019-11-27 09:01:20.000 331 21260.13 367.45 43025.45 47993.02 2019-11-27 09:01:21.000 331 21260.13 367.45 43025.46 47993.05 2019-11-27 09:01:22.000 331 21260.16 367.46 43025.48 47993.01 2019-11-27 09:01:23.000 331 21260.14 367.48 43025.47 47993.07 2019-11-27 09:01:24.000 331 21260.13 367.47 43025.45 47993.03 2019-11-27 09:01:25.000 331 21260.10 367.46 43025.47 47993.06 2019-11-27 09:01:26.000 331 21260.11 367.46 43025.49 47993.05 2019-11-27 09:01:27.000 331 21260.08 367.48 43025.51 47993.05 2019-11-27 09:01:28.000 331 21260.02 367.51 43025.46 47993.05 2019-11-27 09:01:29.000 331 21260.03 367.53 43025.48 47993.05 2019-11-27 09:01:30.000 331 21260.02 367.53 43025.53 47993.07 2019-11-27 09:01:31.000 331 21260.01 367.53 43025.54 47993.07 2019-11-27 09:01:32.000 331 21260.03 367.50 43025.54 47993.07 2019-11-27 09:01:33.000 331 21260.08 367.47 43025.60 47993.11 2019-11-27 09:01:34.000 331 21260.07 367.45 43025.62 47993.12 2019-11-27 09:01:35.000 331 21260.09 367.44 43025.65 47993.16 2019-11-27 09:01:36.000 331 21260.06 367.46 43025.63 47993.18 2019-11-27 09:01:37.000 331 21260.05 367.43 43025.65 47993.19 2019-11-27 09:01:38.000 331 21260.06 367.41 43025.64 47993.17 2019-11-27 09:01:39.000 331 21260.09 367.39 43025.62 47993.19 2019-11-27 09:01:40.000 331 21260.17 367.33 43025.60 47993.17 2019-11-27 09:01:41.000 331 21260.19 367.31 43025.61 47993.22 2019-11-27 09:01:42.000 331 21260.25 367.28 43025.62 47993.21 2019-11-27 09:01:43.000 331 21260.33 367.27 43025.57 47993.22 2019-11-27 09:01:44.000 331 21260.37 367.22 43025.58 47993.22 2019-11-27 09:01:45.000 331 21260.46 367.13 43025.58 47993.26 2019-11-27 09:01:46.000 331 21260.49 367.07 43025.62 47993.30 2019-11-27 09:01:47.000 331 21260.47 367.04 43025.64 47993.32 2019-11-27 09:01:48.000 331 21260.51 366.99 43025.65 47993.35 2019-11-27 09:01:49.000 331 21260.49 366.97 43025.68 47993.39 2019-11-27 09:01:50.000 331 21260.49 366.96 43025.73 47993.39 2019-11-27 09:01:51.000 331 21260.48 366.96 43025.71 47993.40 2019-11-27 09:01:52.000 331 21260.43 366.97 43025.72 47993.41 2019-11-27 09:01:53.000 331 21260.38 367.00 43025.72 47993.41 2019-11-27 09:01:54.000 331 21260.32 367.05 43025.73 47993.37 2019-11-27 09:01:55.000 331 21260.32 367.12 43025.72 47993.36 2019-11-27 09:01:56.000 331 21260.31 367.20 43025.68 47993.32 2019-11-27 09:01:57.000 331 21260.29 367.33 43025.60 47993.28 2019-11-27 09:01:58.000 331 21260.28 367.42 43025.49 47993.24 2019-11-27 09:01:59.000 331 21260.28 367.43 43025.46 47993.14 2019-11-27 09:02:00.000 331 21260.25 367.45 43025.40 47993.08 2019-11-27 09:02:01.000 331 21260.20 367.43 43025.39 47993.05 2019-11-27 09:02:02.000 331 21260.15 367.41 43025.42 47992.98 2019-11-27 09:02:03.000 331 21260.14 367.37 43025.40 47992.98 2019-11-27 09:02:04.000 331 21260.16 367.38 43025.41 47993.00 2019-11-27 09:02:05.000 331 21260.20 367.35 43025.42 47993.02 2019-11-27 09:02:06.000 331 21260.25 367.36 43025.44 47993.04 2019-11-27 09:02:07.000 331 21260.23 367.41 43025.46 47993.07 2019-11-27 09:02:08.000 331 21260.27 367.43 43025.47 47993.08 2019-11-27 09:02:09.000 331 21260.23 367.40 43025.46 47993.09 2019-11-27 09:02:10.000 331 21260.23 367.41 43025.47 47993.06 2019-11-27 09:02:11.000 331 21260.27 367.40 43025.48 47993.08 2019-11-27 09:02:12.000 331 21260.29 367.41 43025.51 47993.10 2019-11-27 09:02:13.000 331 21260.30 367.41 43025.54 47993.12 2019-11-27 09:02:14.000 331 21260.29 367.38 43025.51 47993.14 2019-11-27 09:02:15.000 331 21260.29 367.37 43025.52 47993.16 2019-11-27 09:02:16.000 331 21260.30 367.33 43025.53 47993.14 2019-11-27 09:02:17.000 331 21260.31 367.30 43025.57 47993.19 2019-11-27 09:02:18.000 331 21260.37 367.29 43025.60 47993.23 2019-11-27 09:02:19.000 331 21260.39 367.27 43025.61 47993.22 2019-11-27 09:02:20.000 331 21260.40 367.28 43025.62 47993.24 2019-11-27 09:02:21.000 331 21260.44 367.31 43025.59 47993.28 2019-11-27 09:02:22.000 331 21260.48 367.29 43025.60 47993.29 2019-11-27 09:02:23.000 331 21260.43 367.24 43025.60 47993.32 2019-11-27 09:02:24.000 331 21260.39 367.23 43025.61 47993.28 2019-11-27 09:02:25.000 331 21260.41 367.17 43025.65 47993.27 2019-11-27 09:02:26.000 331 21260.45 367.10 43025.67 47993.31 2019-11-27 09:02:27.000 331 21260.47 367.07 43025.73 47993.37 2019-11-27 09:02:28.000 331 21260.52 367.00 43025.77 47993.41 2019-11-27 09:02:29.000 331 21260.55 366.95 43025.79 47993.49 2019-11-27 09:02:30.000 331 21260.58 366.88 43025.83 47993.51 2019-11-27 09:02:31.000 331 21260.63 366.82 43025.86 47993.54 2019-11-27 09:02:32.000 331 21260.67 366.78 43025.87 47993.61 2019-11-27 09:02:33.000 331 21260.70 366.81 43025.89 47993.64 2019-11-27 09:02:34.000 331 21260.76 366.77 43025.92 47993.66 2019-11-27 09:02:35.000 331 21260.81 366.71 43025.92 47993.70 2019-11-27 09:02:36.000 331 21260.86 366.69 43025.90 47993.70 2019-11-27 09:02:37.000 331 21260.87 366.63 43025.89 47993.70 2019-11-27 09:02:38.000 331 21260.92 366.58 43025.91 47993.73 2019-11-27 09:02:39.000 331 21260.97 366.54 43025.87 47993.74 2019-11-27 09:02:40.000 331 21261.00 366.49 43025.89 47993.80 2019-11-27 09:02:41.000 331 21261.03 366.45 43025.93 47993.78 2019-11-27 09:02:42.000 331 21261.04 366.43 43025.91 47993.84 2019-11-27 09:02:43.000 331 21261.07 366.44 43025.85 47993.81 2019-11-27 09:02:44.000 331 21261.12 366.42 43025.88 47993.86 2019-11-27 09:02:45.000 331 21261.18 366.35 43025.87 47993.89 2019-11-27 09:02:46.000 331 21261.23 366.32 43025.90 47993.88 2019-11-27 09:02:47.000 331 21261.27 366.32 43025.91 47993.92 2019-11-27 09:02:48.000 331 21261.26 366.28 43025.94 47993.94 2019-11-27 09:02:49.000 331 21261.26 366.31 43025.93 47993.96 2019-11-27 09:02:50.000 331 21261.29 366.31 43025.90 47993.97 2019-11-27 09:02:51.000 331 21261.31 366.33 43025.92 47993.96 2019-11-27 09:02:52.000 331 21261.34 366.32 43025.95 47993.97 2019-11-27 09:02:53.000 331 21261.35 366.29 43025.93 47993.98 2019-11-27 09:02:54.000 331 21261.39 366.28 43025.92 47993.97 2019-11-27 09:02:55.000 331 21261.44 366.22 43025.89 47993.96 2019-11-27 09:02:56.000 331 21261.47 366.18 43025.89 47993.99 2019-11-27 09:02:57.000 331 21261.49 366.13 43025.94 47994.03 2019-11-27 09:02:58.000 331 21261.52 366.10 43025.95 47994.04 2019-11-27 09:02:59.000 331 21261.53 366.12 43025.92 47994.06 2019-11-27 09:03:00.000 331 21261.60 366.06 43025.92 47994.08 2019-11-27 09:03:01.000 331 21261.66 365.99 43025.96 47994.12 2019-11-27 09:03:02.000 331 21261.68 365.93 43025.92 47994.14 2019-11-27 09:03:03.000 331 21261.67 365.88 43025.94 47994.14 2019-11-27 09:03:04.000 331 21261.70 365.80 43025.94 47994.14 2019-11-27 09:03:05.000 331 21261.71 365.73 43025.94 47994.16 2019-11-27 09:03:06.000 331 21261.73 365.65 43025.97 47994.18 2019-11-27 09:03:07.000 331 21261.76 365.55 43025.96 47994.19 2019-11-27 09:03:08.000 331 21261.79 365.42 43025.99 47994.20 2019-11-27 09:03:09.000 331 21261.83 365.31 43026.02 47994.21 2019-11-27 09:03:10.000 331 21261.84 365.20 43026.05 47994.27 2019-11-27 09:03:11.000 331 21261.90 365.11 43026.05 47994.30 2019-11-27 09:03:12.000 331 21261.98 364.97 43026.10 47994.37 2019-11-27 09:03:13.000 331 21262.03 364.90 43026.12 47994.38 2019-11-27 09:03:14.000 331 21262.08 364.79 43026.11 47994.46 2019-11-27 09:03:15.000 331 21262.09 364.72 43026.14 47994.46 2019-11-27 09:03:16.000 331 21262.13 364.63 43026.18 47994.46 2019-11-27 09:03:17.000 331 21262.12 364.61 43026.17 47994.54 2019-11-27 09:03:18.000 331 21262.14 364.57 43026.13 47994.53 2019-11-27 09:03:19.000 331 21262.07 364.54 43026.13 47994.52 2019-11-27 09:03:20.000 331 21262.01 364.53 43026.10 47994.44 2019-11-27 09:03:21.000 331 21261.94 364.53 43026.04 47994.38 2019-11-27 09:03:22.000 331 21261.90 364.55 43026.02 47994.31 2019-11-27 09:03:23.000 331 21261.88 364.56 43026.02 47994.31 2019-11-27 09:03:24.000 331 21261.88 364.60 43026.03 47994.30 2019-11-27 09:03:25.000 331 21261.84 364.67 43026.01 47994.25 2019-11-27 09:03:26.000 331 21261.79 364.79 43025.95 47994.24 2019-11-27 09:03:27.000 331 21261.82 364.89 43025.94 47994.20 2019-11-27 09:03:28.000 331 21261.79 365.02 43025.92 47994.20 2019-11-27 09:03:29.000 331 21261.75 365.15 43025.89 47994.14 2019-11-27 09:03:30.000 331 21261.72 365.26 43025.86 47994.10 2019-11-27 09:03:31.000 331 21261.70 365.36 43025.83 47994.08 2019-11-27 09:03:32.000 331 21261.72 365.48 43025.80 47994.05 2019-11-27 09:03:33.000 331 21261.73 365.57 43025.74 47994.02 2019-11-27 09:03:34.000 331 21261.72 365.65 43025.75 47994.00 2019-11-27 09:03:35.000 331 21261.72 365.71 43025.74 47993.95 2019-11-27 09:03:36.000 331 21261.70 365.79 43025.67 47993.95 2019-11-27 09:03:37.000 331 21261.69 365.87 43025.63 47993.90 2019-11-27 09:03:38.000 331 21261.73 365.92 43025.60 47993.89 2019-11-27 09:03:39.000 331 21261.76 365.99 43025.56 47993.88 2019-11-27 09:03:40.000 331 21261.77 366.04 43025.52 47993.84 2019-11-27 09:03:41.000 331 21261.82 366.07 43025.49 47993.83 2019-11-27 09:03:42.000 331 21261.88 366.09 43025.45 47993.86 2019-11-27 09:03:43.000 331 21261.94 366.09 43025.46 47993.82 2019-11-27 09:03:44.000 331 21261.90 366.10 43025.46 47993.81 2019-11-27 09:03:45.000 331 21261.94 366.08 43025.46 47993.83 2019-11-27 09:03:46.000 331 21261.92 366.07 43025.46 47993.82 2019-11-27 09:03:47.000 331 21261.90 366.10 43025.46 47993.81 2019-11-27 09:03:48.000 331 21261.86 366.15 43025.46 47993.79 2019-11-27 09:03:49.000 331 21261.83 366.20 43025.43 47993.74 2019-11-27 09:03:50.000 331 21261.81 366.27 43025.39 47993.75 2019-11-27 09:03:51.000 331 21261.76 366.29 43025.35 47993.67 2019-11-27 09:03:52.000 331 21261.70 366.33 43025.29 47993.61 2019-11-27 09:03:53.000 331 21261.64 366.34 43025.28 47993.58 2019-11-27 09:03:54.000 331 21261.60 366.35 43025.27 47993.53 2019-11-27 09:03:55.000 331 21261.46 366.38 43025.27 47993.48 2019-11-27 09:03:56.000 331 21261.35 366.42 43025.28 47993.45 2019-11-27 09:03:57.000 331 21261.27 366.42 43025.28 47993.40 2019-11-27 09:03:58.000 331 21261.22 366.43 43025.25 47993.36 2019-11-27 09:03:59.000 331 21261.17 366.41 43025.21 47993.35 2019-11-27 09:04:00.000 331 21261.17 366.40 43025.22 47993.33 2019-11-27 09:04:01.000 331 21261.18 366.38 43025.23 47993.32 2019-11-27 09:04:02.000 331 21261.15 366.39 43025.28 47993.28 2019-11-27 09:04:03.000 331 21261.12 366.37 43025.27 47993.28 2019-11-27 09:04:04.000 331 21261.12 366.35 43025.27 47993.31 2019-11-27 09:04:05.000 331 21261.14 366.32 43025.30 47993.31 2019-11-27 09:04:06.000 331 21261.14 366.29 43025.33 47993.32 2019-11-27 09:04:07.000 331 21261.16 366.28 43025.34 47993.35 2019-11-27 09:04:08.000 331 21261.15 366.26 43025.32 47993.36 2019-11-27 09:04:09.000 331 21261.16 366.24 43025.35 47993.38 2019-11-27 09:04:10.000 331 21261.16 366.25 43025.38 47993.39 2019-11-27 09:04:11.000 331 21261.14 366.26 43025.37 47993.40 2019-11-27 09:04:12.000 331 21261.14 366.27 43025.35 47993.42 2019-11-27 09:04:13.000 331 21261.10 366.32 43025.34 47993.41 2019-11-27 09:04:14.000 331 21261.11 366.34 43025.36 47993.39 2019-11-27 09:04:15.000 331 21261.09 366.37 43025.32 47993.39 2019-11-27 09:04:16.000 331 21261.10 366.39 43025.33 47993.38 2019-11-27 09:04:17.000 331 21261.12 366.39 43025.35 47993.36 2019-11-27 09:04:18.000 331 21261.15 366.43 43025.32 47993.36 2019-11-27 09:04:19.000 331 21261.17 366.45 43025.29 47993.39 2019-11-27 09:04:20.000 331 21261.20 366.48 43025.27 47993.34 2019-11-27 09:04:21.000 331 21261.22 366.47 43025.23 47993.34 2019-11-27 09:04:22.000 331 21261.24 366.40 43025.24 47993.33 2019-11-27 09:04:23.000 331 21261.27 366.35 43025.28 47993.37 2019-11-27 09:04:24.000 331 21261.35 366.28 43025.30 47993.39 2019-11-27 09:04:25.000 331 21261.41 366.22 43025.30 47993.41 2019-11-27 09:04:26.000 331 21261.44 366.14 43025.32 47993.44 2019-11-27 09:04:27.000 331 21261.51 366.09 43025.34 47993.48 2019-11-27 09:04:28.000 331 21261.56 366.10 43025.32 47993.51 2019-11-27 09:04:29.000 331 21261.61 366.16 43025.33 47993.57 2019-11-27 09:04:30.000 331 21261.63 366.26 43025.27 47993.55 2019-11-27 09:04:31.000 331 21261.68 366.31 43025.19 47993.53 2019-11-27 09:04:32.000 331 21261.69 366.30 43025.10 47993.49 2019-11-27 09:04:33.000 331 21261.74 366.32 43025.08 47993.44 2019-11-27 09:04:34.000 331 21261.75 366.34 43025.09 47993.44 2019-11-27 09:04:35.000 331 21261.76 366.34 43025.07 47993.42 2019-11-27 09:04:36.000 331 21261.74 366.39 43025.07 47993.42 2019-11-27 09:04:37.000 331 21261.69 366.47 43025.02 47993.38 2019-11-27 09:04:38.000 331 21261.67 366.53 43025.00 47993.34 2019-11-27 09:04:39.000 331 21261.60 366.60 43024.92 47993.28 2019-11-27 09:04:40.000 331 21261.51 366.60 43024.90 47993.16 2019-11-27 09:04:41.000 331 21261.50 366.64 43024.89 47993.15 2019-11-27 09:04:42.000 331 21261.52 366.65 43024.90 47993.09 2019-11-27 09:04:43.000 331 21261.59 366.63 43024.86 47993.08 2019-11-27 09:04:44.000 331 21261.64 366.56 43024.88 47993.11 2019-11-27 09:04:45.000 331 21261.67 366.48 43024.89 47993.13 2019-11-27 09:04:46.000 331 21261.66 366.40 43024.95 47993.20 2019-11-27 09:04:47.000 331 21261.71 366.37 43025.01 47993.23 2019-11-27 09:04:48.000 331 21261.70 366.34 43025.00 47993.31 2019-11-27 09:04:49.000 331 21261.68 366.34 43025.05 47993.34 2019-11-27 09:04:50.000 331 21261.71 366.49 43025.06 47993.35 2019-11-27 09:04:51.000 331 21261.73 366.61 43025.00 47993.36 2019-11-27 09:04:52.000 331 21261.77 366.55 43024.93 47993.25 2019-11-27 09:04:53.000 331 21261.78 366.40 43024.95 47993.29 2019-11-27 09:04:54.000 331 21261.78 366.32 43025.05 47993.29 2019-11-27 09:04:55.000 331 21261.84 366.24 43025.14 47993.36 2019-11-27 09:04:56.000 331 21261.85 366.25 43025.19 47993.46 2019-11-27 09:04:57.000 331 21261.82 366.28 43025.24 47993.49 2019-11-27 09:04:58.000 331 21261.80 366.32 43025.27 47993.58 2019-11-27 09:04:59.000 331 21261.80 366.37 43025.30 47993.60 2019-11-27 09:05:00.000 331 21261.80 366.44 43025.36 47993.63 2019-11-27 09:05:01.000 331 21261.77 366.53 43025.37 47993.66 2019-11-27 09:05:02.000 331 21261.72 366.63 43025.39 47993.67 2019-11-27 09:05:03.000 331 21261.69 366.70 43025.39 47993.65 2019-11-27 09:05:04.000 331 21261.65 366.79 43025.39 47993.62 2019-11-27 09:05:05.000 331 21261.62 366.91 43025.36 47993.62 2019-11-27 09:05:06.000 331 21261.55 367.01 43025.34 47993.57 2019-11-27 09:05:07.000 331 21261.50 367.13 43025.31 47993.54 2019-11-27 09:05:08.000 331 21261.45 367.26 43025.28 47993.51 2019-11-27 09:05:09.000 331 21261.40 367.38 43025.21 47993.44 2019-11-27 09:05:10.000 331 21261.40 367.45 43025.16 47993.40 2019-11-27 09:05:11.000 331 21261.38 367.51 43025.13 47993.33 2019-11-27 09:05:12.000 331 21261.36 367.51 43025.06 47993.28 2019-11-27 09:05:13.000 331 21261.33 367.49 43025.07 47993.27 2019-11-27 09:05:14.000 331 21261.30 367.52 43025.07 47993.22 2019-11-27 09:05:15.000 331 21261.29 367.69 43024.98 47993.23 2019-11-27 09:05:16.000 331 21261.31 367.82 43024.87 47993.14 2019-11-27 09:05:17.000 331 21261.29 367.82 43024.76 47993.01 2019-11-27 09:05:18.000 331 21261.32 367.69 43024.73 47992.95 2019-11-27 09:05:19.000 331 21261.34 367.48 43024.79 47992.91 2019-11-27 09:05:20.000 331 21261.36 367.28 43024.85 47992.93 2019-11-27 09:05:21.000 331 21261.39 367.13 43024.97 47993.01 2019-11-27 09:05:22.000 331 21261.43 366.97 43025.04 47993.08 2019-11-27 09:05:23.000 331 21261.46 366.88 43025.12 47993.21 2019-11-27 09:05:24.000 331 21261.50 366.80 43025.14 47993.24 2019-11-27 09:05:25.000 331 21261.51 366.71 43025.20 47993.35 2019-11-27 09:05:26.000 331 21261.53 366.65 43025.23 47993.38 2019-11-27 09:05:27.000 331 21261.52 366.65 43025.25 47993.43 2019-11-27 09:05:28.000 331 21261.53 366.66 43025.27 47993.46 2019-11-27 09:05:29.000 331 21261.50 366.68 43025.27 47993.47 2019-11-27 09:05:30.000 331 21261.48 366.69 43025.31 47993.47 2019-11-27 09:05:31.000 331 21261.43 366.67 43025.34 47993.47 2019-11-27 09:05:32.000 331 21261.42 366.60 43025.39 47993.48 2019-11-27 09:05:33.000 331 21261.43 366.60 43025.46 47993.51 2019-11-27 09:05:34.000 331 21261.37 366.68 43025.45 47993.52 2019-11-27 09:05:35.000 331 21261.35 366.75 43025.48 47993.54 2019-11-27 09:05:36.000 331 21261.28 366.83 43025.52 47993.57 2019-11-27 09:05:37.000 331 21261.24 366.91 43025.51 47993.57 2019-11-27 09:05:38.000 331 21261.23 366.96 43025.53 47993.54 2019-11-27 09:05:39.000 331 21261.22 366.99 43025.55 47993.53 2019-11-27 09:05:40.000 331 21261.19 367.04 43025.54 47993.54 2019-11-27 09:05:41.000 331 21261.16 367.10 43025.54 47993.54 2019-11-27 09:05:42.000 331 21261.18 367.14 43025.53 47993.56 2019-11-27 09:05:43.000 331 21261.17 367.16 43025.55 47993.54 2019-11-27 09:05:44.000 331 21261.17 367.20 43025.53 47993.53 2019-11-27 09:05:45.000 331 21261.17 367.22 43025.52 47993.55 2019-11-27 09:05:46.000 331 21261.20 367.24 43025.50 47993.55 2019-11-27 09:05:47.000 331 21261.22 367.23 43025.48 47993.53 2019-11-27 09:05:48.000 331 21261.26 367.20 43025.50 47993.53 2019-11-27 09:05:49.000 331 21261.29 367.20 43025.47 47993.53 2019-11-27 09:05:50.000 331 21261.35 367.13 43025.46 47993.56 2019-11-27 09:05:51.000 331 21261.38 367.07 43025.48 47993.60 2019-11-27 09:05:52.000 331 21261.46 366.95 43025.52 47993.61 2019-11-27 09:05:53.000 331 21261.52 366.85 43025.55 47993.67 2019-11-27 09:05:54.000 331 21261.55 366.72 43025.60 47993.73 2019-11-27 09:05:55.000 331 21261.59 366.65 43025.64 47993.79 2019-11-27 09:05:56.000 331 21261.64 366.55 43025.67 47993.85 2019-11-27 09:05:57.000 331 21261.67 366.45 43025.71 47993.87 2019-11-27 09:05:58.000 331 21261.69 366.33 43025.75 47993.92 2019-11-27 09:05:59.000 331 21261.70 366.25 43025.79 47993.95 2019-11-27 09:06:00.000 331 21261.71 366.20 43025.80 47993.97 2019-11-27 09:06:01.000 331 21261.72 366.15 43025.85 47994.02 2019-11-27 09:06:02.000 331 21261.74 366.09 43025.89 47994.04 2019-11-27 09:06:03.000 331 21261.73 366.06 43025.85 47994.06 2019-11-27 09:06:04.000 331 21261.69 366.02 43025.85 47994.05 2019-11-27 09:06:05.000 331 21261.65 366.00 43025.89 47994.09 2019-11-27 09:06:06.000 331 21261.63 365.99 43025.91 47994.06 2019-11-27 09:06:07.000 331 21261.64 366.02 43025.94 47994.05 2019-11-27 09:06:08.000 331 21261.63 366.03 43025.93 47994.04 2019-11-27 09:06:09.000 331 21261.61 366.03 43025.88 47994.06 2019-11-27 09:06:10.000 331 21261.57 366.10 43025.89 47994.07 2019-11-27 09:06:11.000 331 21261.56 366.16 43025.88 47994.03 2019-11-27 09:06:12.000 331 21261.53 366.21 43025.87 47994.01 2019-11-27 09:06:13.000 331 21261.53 366.28 43025.84 47994.00 2019-11-27 09:06:14.000 331 21261.48 366.34 43025.80 47993.97 2019-11-27 09:06:15.000 331 21261.46 366.40 43025.77 47993.94 2019-11-27 09:06:16.000 331 21261.48 366.47 43025.74 47993.88 2019-11-27 09:06:17.000 331 21261.47 366.50 43025.74 47993.86 2019-11-27 09:06:18.000 331 21261.49 366.55 43025.73 47993.83 2019-11-27 09:06:19.000 331 21261.48 366.63 43025.68 47993.81 2019-11-27 09:06:20.000 331 21261.44 366.69 43025.64 47993.79 2019-11-27 09:06:21.000 331 21261.45 366.72 43025.64 47993.77 2019-11-27 09:06:22.000 331 21261.46 366.80 43025.62 47993.73 2019-11-27 09:06:23.000 331 21261.44 366.91 43025.60 47993.72 2019-11-27 09:06:24.000 331 21261.43 366.96 43025.56 47993.67 2019-11-27 09:06:25.000 331 21261.41 367.03 43025.56 47993.64 2019-11-27 09:06:26.000 331 21261.38 367.09 43025.55 47993.64 2019-11-27 09:06:27.000 331 21261.40 367.14 43025.56 47993.65 2019-11-27 09:06:28.000 331 21261.40 367.22 43025.52 47993.65 2019-11-27 09:06:29.000 331 21261.38 367.27 43025.53 47993.64 2019-11-27 09:06:30.000 331 21261.37 367.29 43025.57 47993.65 2019-11-27 09:06:31.000 331 21261.38 367.33 43025.59 47993.68 2019-11-27 09:06:32.000 331 21261.41 367.33 43025.64 47993.68 2019-11-27 09:06:33.000 331 21261.47 367.34 43025.60 47993.69 2019-11-27 09:06:34.000 331 21261.47 367.31 43025.61 47993.72 2019-11-27 09:06:35.000 331 21261.48 367.28 43025.58 47993.71 2019-11-27 09:06:36.000 331 21261.55 367.29 43025.55 47993.71 2019-11-27 09:06:37.000 331 21261.59 367.24 43025.54 47993.70 2019-11-27 09:06:38.000 331 21261.65 367.10 43025.53 47993.73 2019-11-27 09:06:39.000 331 21261.73 367.00 43025.52 47993.73 2019-11-27 09:06:40.000 331 21261.80 366.90 43025.54 47993.76 2019-11-27 09:06:41.000 331 21261.87 366.80 43025.53 47993.82 2019-11-27 09:06:42.000 331 21261.95 366.68 43025.58 47993.88 2019-11-27 09:06:43.000 331 21262.01 366.55 43025.64 47993.92 2019-11-27 09:06:44.000 331 21262.07 366.39 43025.69 47994.00 2019-11-27 09:06:45.000 331 21262.11 366.24 43025.69 47994.07 2019-11-27 09:06:46.000 331 21262.15 366.09 43025.70 47994.10 2019-11-27 09:06:47.000 331 21262.18 365.94 43025.70 47994.16 2019-11-27 09:06:48.000 331 21262.20 365.82 43025.72 47994.18 2019-11-27 09:06:49.000 331 21262.21 365.73 43025.71 47994.19 2019-11-27 09:06:50.000 331 21262.22 365.63 43025.73 47994.20 2019-11-27 09:06:51.000 331 21262.29 365.54 43025.75 47994.25 2019-11-27 09:06:52.000 331 21262.30 365.49 43025.74 47994.23 2019-11-27 09:06:53.000 331 21262.33 365.42 43025.76 47994.29 2019-11-27 09:06:54.000 331 21262.36 365.36 43025.78 47994.29 2019-11-27 09:06:55.000 331 21262.35 365.35 43025.77 47994.31 2019-11-27 09:06:56.000 331 21262.35 365.35 43025.79 47994.32 2019-11-27 09:06:57.000 331 21262.35 365.32 43025.80 47994.29 2019-11-27 09:06:58.000 331 21262.30 365.33 43025.77 47994.28 2019-11-27 09:06:59.000 331 21262.24 365.37 43025.78 47994.27 2019-11-27 09:07:00.000 331 21262.23 365.40 43025.77 47994.25 2019-11-27 09:07:01.000 331 21262.21 365.46 43025.76 47994.24 2019-11-27 09:07:02.000 331 21262.19 365.48 43025.74 47994.21 2019-11-27 09:07:03.000 331 21262.18 365.56 43025.73 47994.20 2019-11-27 09:07:04.000 331 21262.14 365.66 43025.71 47994.18 2019-11-27 09:07:05.000 331 21262.16 365.74 43025.67 47994.13 2019-11-27 09:07:06.000 331 21262.17 365.78 43025.67 47994.15 2019-11-27 09:07:07.000 331 21262.17 365.85 43025.67 47994.13 2019-11-27 09:07:08.000 331 21262.17 365.91 43025.65 47994.09 2019-11-27 09:07:09.000 331 21262.16 365.96 43025.63 47994.06 2019-11-27 09:07:10.000 331 21262.16 365.99 43025.62 47994.09 2019-11-27 09:07:11.000 331 21262.14 366.00 43025.63 47994.05 2019-11-27 09:07:12.000 331 21262.10 366.04 43025.56 47994.01 2019-11-27 09:07:13.000 331 21262.06 366.10 43025.55 47993.97 2019-11-27 09:07:14.000 331 21262.02 366.15 43025.51 47993.95 2019-11-27 09:07:15.000 331 21261.93 366.17 43025.45 47993.88 2019-11-27 09:07:16.000 331 21261.93 366.14 43025.45 47993.82 2019-11-27 09:07:17.000 331 21261.97 366.11 43025.43 47993.81 2019-11-27 09:07:18.000 331 21261.96 366.09 43025.44 47993.82 2019-11-27 09:07:19.000 331 21261.96 366.07 43025.45 47993.78 2019-11-27 09:07:20.000 331 21261.96 366.04 43025.41 47993.81 2019-11-27 09:07:21.000 331 21261.94 366.02 43025.42 47993.80 2019-11-27 09:07:22.000 331 21261.92 365.97 43025.42 47993.74 2019-11-27 09:07:23.000 331 21261.91 365.93 43025.41 47993.82 2019-11-27 09:07:24.000 331 21261.92 365.92 43025.41 47993.77 2019-11-27 09:07:25.000 331 21261.92 365.95 43025.44 47993.77 2019-11-27 09:07:26.000 331 21261.91 365.98 43025.45 47993.75 2019-11-27 09:07:27.000 331 21261.94 366.01 43025.46 47993.76 2019-11-27 09:07:28.000 331 21261.94 366.02 43025.46 47993.78 2019-11-27 09:07:29.000 331 21261.89 366.03 43025.47 47993.75 2019-11-27 09:07:30.000 331 21261.86 366.06 43025.46 47993.76 2019-11-27 09:07:31.000 331 21261.89 366.08 43025.45 47993.77 2019-11-27 09:07:32.000 331 21261.87 366.11 43025.44 47993.76 2019-11-27 09:07:33.000 331 21261.83 366.10 43025.45 47993.75 2019-11-27 09:07:34.000 331 21261.80 366.15 43025.45 47993.71 2019-11-27 09:07:35.000 331 21261.79 366.21 43025.41 47993.71 2019-11-27 09:07:36.000 331 21261.77 366.18 43025.33 47993.68 2019-11-27 09:07:37.000 331 21261.77 366.18 43025.35 47993.64 2019-11-27 09:07:38.000 331 21261.78 366.18 43025.31 47993.64 2019-11-27 09:07:39.000 331 21261.79 366.15 43025.33 47993.62 2019-11-27 09:07:40.000 331 21261.76 366.14 43025.30 47993.62 2019-11-27 09:07:41.000 331 21261.78 366.14 43025.27 47993.62 2019-11-27 09:07:42.000 331 21261.78 366.15 43025.28 47993.58 2019-11-27 09:07:43.000 331 21261.81 366.13 43025.24 47993.57 2019-11-27 09:07:44.000 331 21261.81 366.12 43025.20 47993.57 2019-11-27 09:07:45.000 331 21261.83 366.07 43025.22 47993.53 2019-11-27 09:07:46.000 331 21261.83 366.05 43025.19 47993.55 2019-11-27 09:07:47.000 331 21261.84 366.03 43025.17 47993.53 2019-11-27 09:07:48.000 331 21261.82 366.03 43025.17 47993.54 2019-11-27 09:07:49.000 331 21261.86 366.03 43025.16 47993.52 2019-11-27 09:07:50.000 331 21261.91 366.00 43025.19 47993.53 2019-11-27 09:07:51.000 331 21261.93 365.96 43025.16 47993.53 2019-11-27 09:07:52.000 331 21261.92 365.93 43025.19 47993.54 2019-11-27 09:07:53.000 331 21261.92 365.89 43025.15 47993.51 2019-11-27 09:07:54.000 331 21261.94 365.86 43025.12 47993.52 2019-11-27 09:07:55.000 331 21261.96 365.81 43025.12 47993.53 2019-11-27 09:07:56.000 331 21261.99 365.74 43025.08 47993.53 2019-11-27 09:07:57.000 331 21262.01 365.72 43025.06 47993.51 2019-11-27 09:07:58.000 331 21262.00 365.69 43025.05 47993.50 2019-11-27 09:07:59.000 331 21262.00 365.62 43025.07 47993.53 2019-11-27 09:08:00.000 331 21261.96 365.57 43025.10 47993.53 2019-11-27 09:08:01.000 331 21261.94 365.55 43025.14 47993.52 2019-11-27 09:08:02.000 331 21261.91 365.55 43025.14 47993.52 2019-11-27 09:08:03.000 331 21261.88 365.53 43025.14 47993.49 2019-11-27 09:08:04.000 331 21261.85 365.48 43025.13 47993.50 2019-11-27 09:08:05.000 331 21261.78 365.47 43025.14 47993.47 2019-11-27 09:08:06.000 331 21261.78 365.45 43025.13 47993.46 2019-11-27 09:08:07.000 331 21261.74 365.43 43025.12 47993.43 2019-11-27 09:08:08.000 331 21261.70 365.43 43025.11 47993.44 2019-11-27 09:08:09.000 331 21261.66 365.43 43025.10 47993.44 2019-11-27 09:08:10.000 331 21261.68 365.44 43025.08 47993.41 2019-11-27 09:08:11.000 331 21261.63 365.46 43025.09 47993.42 2019-11-27 09:08:12.000 331 21261.63 365.47 43025.13 47993.43 2019-11-27 09:08:13.000 331 21261.63 365.51 43025.15 47993.42 2019-11-27 09:08:14.000 331 21261.64 365.57 43025.18 47993.43 2019-11-27 09:08:15.000 331 21261.64 365.59 43025.20 47993.44 2019-11-27 09:08:16.000 331 21261.64 365.62 43025.21 47993.44 2019-11-27 09:08:17.000 331 21261.68 365.66 43025.22 47993.48 2019-11-27 09:08:18.000 331 21261.70 365.71 43025.20 47993.47 2019-11-27 09:08:19.000 331 21261.73 365.75 43025.17 47993.49 2019-11-27 09:08:20.000 331 21261.79 365.74 43025.19 47993.46 2019-11-27 09:08:21.000 331 21261.87 365.75 43025.15 47993.51 2019-11-27 09:08:22.000 331 21261.91 365.77 43025.12 47993.50 2019-11-27 09:08:23.000 331 21261.95 365.78 43025.12 47993.54 2019-11-27 09:08:24.000 331 21261.99 365.76 43025.14 47993.56 2019-11-27 09:08:25.000 331 21262.07 365.76 43025.17 47993.57 2019-11-27 09:08:26.000 331 21262.11 365.75 43025.16 47993.60 2019-11-27 09:08:27.000 331 21262.17 365.71 43025.14 47993.61 2019-11-27 09:08:28.000 331 21262.19 365.67 43025.14 47993.64 2019-11-27 09:08:29.000 331 21262.21 365.64 43025.15 47993.66 2019-11-27 09:08:30.000 331 21262.25 365.54 43025.15 47993.67 2019-11-27 09:08:31.000 331 21262.26 365.48 43025.15 47993.67 2019-11-27 09:08:32.000 331 21262.26 365.44 43025.18 47993.66 2019-11-27 09:08:33.000 331 21262.25 365.37 43025.20 47993.67 2019-11-27 09:08:34.000 331 21262.22 365.34 43025.16 47993.68 2019-11-27 09:08:35.000 331 21262.22 365.33 43025.17 47993.67 2019-11-27 09:08:36.000 331 21262.19 365.29 43025.20 47993.66 2019-11-27 09:08:37.000 331 21262.20 365.29 43025.20 47993.64 2019-11-27 09:08:38.000 331 21262.20 365.29 43025.17 47993.67 2019-11-27 09:08:39.000 331 21262.16 365.31 43025.17 47993.64 2019-11-27 09:08:40.000 331 21262.13 365.31 43025.15 47993.64 2019-11-27 09:08:41.000 331 21262.13 365.31 43025.13 47993.59 2019-11-27 09:08:42.000 331 21262.13 365.29 43025.12 47993.61 2019-11-27 09:08:43.000 331 21262.16 365.29 43025.12 47993.60 2019-11-27 09:08:44.000 331 21262.18 365.32 43025.14 47993.61 2019-11-27 09:08:45.000 331 21262.22 365.41 43025.11 47993.61 2019-11-27 09:08:46.000 331 21262.22 365.47 43025.10 47993.61 2019-11-27 09:08:47.000 331 21262.24 365.53 43025.07 47993.60 2019-11-27 09:08:48.000 331 21262.23 365.53 43025.05 47993.60 2019-11-27 09:08:49.000 331 21262.24 365.52 43025.05 47993.56 2019-11-27 09:08:50.000 331 21262.24 365.53 43025.06 47993.59 2019-11-27 09:08:51.000 331 21262.24 365.57 43025.05 47993.60 2019-11-27 09:08:52.000 331 21262.21 365.57 43025.04 47993.58 2019-11-27 09:08:53.000 331 21262.20 365.57 43025.07 47993.60 2019-11-27 09:08:54.000 331 21262.18 365.58 43025.09 47993.60 2019-11-27 09:08:55.000 331 21262.21 365.63 43025.08 47993.62 2019-11-27 09:08:56.000 331 21262.21 365.67 43025.08 47993.61 2019-11-27 09:08:57.000 331 21262.20 365.68 43025.08 47993.59 2019-11-27 09:08:58.000 331 21262.28 365.66 43025.09 47993.61 2019-11-27 09:08:59.000 331 21262.31 365.64 43025.06 47993.63 2019-11-27 09:09:00.000 331 21262.32 365.61 43025.06 47993.64 2019-11-27 09:09:01.000 331 21262.34 365.54 43025.13 47993.65 2019-11-27 09:09:02.000 331 21262.36 365.51 43025.15 47993.71 2019-11-27 09:09:03.000 331 21262.42 365.48 43025.15 47993.74 2019-11-27 09:09:04.000 331 21262.35 365.44 43025.19 47993.75 2019-11-27 09:09:05.000 331 21262.35 365.38 43025.20 47993.76 2019-11-27 09:09:06.000 331 21262.37 365.35 43025.25 47993.82 2019-11-27 09:09:07.000 331 21262.38 365.33 43025.27 47993.81 2019-11-27 09:09:08.000 331 21262.40 365.30 43025.28 47993.86 2019-11-27 09:09:09.000 331 21262.46 365.22 43025.29 47993.87 2019-11-27 09:09:10.000 331 21262.52 365.17 43025.30 47993.90 2019-11-27 09:09:11.000 331 21262.56 365.14 43025.31 47993.95 2019-11-27 09:09:12.000 331 21262.62 365.11 43025.32 47993.98 2019-11-27 09:09:13.000 331 21262.63 365.08 43025.31 47993.98 2019-11-27 09:09:14.000 331 21262.68 365.07 43025.32 47994.00 2019-11-27 09:09:15.000 331 21262.67 365.10 43025.34 47994.02 2019-11-27 09:09:16.000 331 21262.72 365.10 43025.36 47994.01 2019-11-27 09:09:17.000 331 21262.70 365.15 43025.34 47994.03 2019-11-27 09:09:18.000 331 21262.65 365.21 43025.36 47994.03 2019-11-27 09:09:19.000 331 21262.63 365.26 43025.40 47994.04 2019-11-27 09:09:20.000 331 21262.57 365.30 43025.38 47994.06 2019-11-27 09:09:21.000 331 21262.53 365.35 43025.39 47994.03 2019-11-27 09:09:22.000 331 21262.51 365.43 43025.40 47994.03 2019-11-27 09:09:23.000 331 21262.41 365.48 43025.40 47993.99 2019-11-27 09:09:24.000 331 21262.40 365.54 43025.39 47993.97 2019-11-27 09:09:25.000 331 21262.37 365.60 43025.41 47993.95 2019-11-27 09:09:26.000 331 21262.30 365.67 43025.40 47993.94 2019-11-27 09:09:27.000 331 21262.26 365.78 43025.37 47993.93 2019-11-27 09:09:28.000 331 21262.24 365.83 43025.37 47993.89 2019-11-27 09:09:29.000 331 21262.23 365.94 43025.35 47993.87 2019-11-27 09:09:30.000 331 21262.19 365.97 43025.33 47993.88 2019-11-27 09:09:31.000 331 21262.16 366.00 43025.31 47993.83 2019-11-27 09:09:32.000 331 21262.14 366.03 43025.30 47993.80 2019-11-27 09:09:33.000 331 21262.17 366.07 43025.28 47993.79 2019-11-27 09:09:34.000 331 21262.21 366.05 43025.25 47993.80 2019-11-27 09:09:35.000 331 21262.17 366.05 43025.26 47993.77 2019-11-27 09:09:36.000 331 21262.14 366.05 43025.26 47993.76 2019-11-27 09:09:37.000 331 21262.18 366.00 43025.26 47993.74 2019-11-27 09:09:38.000 331 21262.23 365.94 43025.29 47993.73 2019-11-27 09:09:39.000 331 21262.32 365.89 43025.29 47993.78 2019-11-27 09:09:40.000 331 21262.35 365.83 43025.32 47993.83 2019-11-27 09:09:41.000 331 21262.35 365.80 43025.36 47993.86 2019-11-27 09:09:42.000 331 21262.39 365.76 43025.36 47993.89 2019-11-27 09:09:43.000 331 21262.45 365.70 43025.38 47993.95 2019-11-27 09:09:44.000 331 21262.49 365.64 43025.43 47993.98 2019-11-27 09:09:45.000 331 21262.53 365.62 43025.44 47994.03 2019-11-27 09:09:46.000 331 21262.57 365.60 43025.47 47994.05 2019-11-27 09:09:47.000 331 21262.61 365.59 43025.46 47994.09 2019-11-27 09:09:48.000 331 21262.61 365.59 43025.46 47994.08 2019-11-27 09:09:49.000 331 21262.61 365.59 43025.47 47994.12 2019-11-27 09:09:50.000 331 21262.53 365.63 43025.44 47994.10 2019-11-27 09:09:51.000 331 21262.53 365.65 43025.44 47994.10 2019-11-27 09:09:52.000 331 21262.55 365.64 43025.42 47994.09 2019-11-27 09:09:53.000 331 21262.58 365.66 43025.43 47994.08 2019-11-27 09:09:54.000 331 21262.59 365.70 43025.44 47994.10 2019-11-27 09:09:55.000 331 21262.59 365.71 43025.42 47994.12 2019-11-27 09:09:56.000 331 21262.55 365.72 43025.44 47994.10 2019-11-27 09:09:57.000 331 21262.58 365.74 43025.46 47994.10 2019-11-27 09:09:58.000 331 21262.57 365.76 43025.46 47994.10 2019-11-27 09:09:59.000 331 21262.53 365.83 43025.42 47994.07 2019-11-27 09:10:00.000 331 21262.51 365.92 43025.42 47994.09 2019-11-27 09:10:01.000 331 21262.46 366.03 43025.38 47994.03 2019-11-27 09:10:02.000 331 21262.44 366.09 43025.33 47993.96 2019-11-27 09:10:03.000 331 21262.34 366.16 43025.27 47993.91 2019-11-27 09:10:04.000 331 21262.28 366.20 43025.25 47993.82 2019-11-27 09:10:05.000 331 21262.20 366.22 43025.23 47993.78 2019-11-27 09:10:06.000 331 21262.12 366.27 43025.24 47993.71 2019-11-27 09:10:07.000 331 21262.06 366.33 43025.23 47993.70 2019-11-27 09:10:08.000 331 21261.99 366.38 43025.24 47993.70 2019-11-27 09:10:09.000 331 21261.96 366.38 43025.29 47993.64 2019-11-27 09:10:10.000 331 21261.91 366.41 43025.32 47993.67 2019-11-27 09:10:11.000 331 21261.83 366.47 43025.34 47993.68 2019-11-27 09:10:12.000 331 21261.80 366.50 43025.33 47993.66 2019-11-27 09:10:13.000 331 21261.77 366.57 43025.32 47993.65 2019-11-27 09:10:14.000 331 21261.76 366.65 43025.35 47993.66 2019-11-27 09:10:15.000 331 21261.71 366.74 43025.37 47993.67 2019-11-27 09:10:16.000 331 21261.70 366.76 43025.33 47993.61 2019-11-27 09:10:17.000 331 21261.75 366.81 43025.28 47993.59 2019-11-27 09:10:18.000 331 21261.76 366.84 43025.22 47993.58 2019-11-27 09:10:19.000 331 21261.78 366.81 43025.23 47993.55 2019-11-27 09:10:20.000 331 21261.80 366.77 43025.20 47993.55 2019-11-27 09:10:21.000 331 21261.79 366.71 43025.16 47993.50 2019-11-27 09:10:22.000 331 21261.83 366.63 43025.12 47993.46 2019-11-27 09:10:23.000 331 21261.84 366.56 43025.11 47993.47 2019-11-27 09:10:24.000 331 21261.87 366.45 43025.08 47993.46 2019-11-27 09:10:25.000 331 21261.94 366.35 43025.06 47993.45 2019-11-27 09:10:26.000 331 21262.01 366.27 43025.04 47993.48 2019-11-27 09:10:27.000 331 21262.11 366.17 43025.02 47993.49 2019-11-27 09:10:28.000 331 21262.17 366.05 43025.03 47993.51 2019-11-27 09:10:29.000 331 21262.24 365.92 43025.06 47993.56 2019-11-27 09:10:30.000 331 21262.29 365.78 43025.05 47993.59 2019-11-27 09:10:31.000 331 21262.33 365.63 43025.09 47993.64 2019-11-27 09:10:32.000 331 21262.37 365.52 43025.13 47993.68 2019-11-27 09:10:33.000 331 21262.41 365.44 43025.15 47993.76 2019-11-27 09:10:34.000 331 21262.41 365.38 43025.16 47993.75 2019-11-27 09:10:35.000 331 21262.43 365.32 43025.18 47993.77 2019-11-27 09:10:36.000 331 21262.48 365.22 43025.19 47993.77 2019-11-27 09:10:37.000 331 21262.56 365.12 43025.20 47993.80 2019-11-27 09:10:38.000 331 21262.59 365.05 43025.22 47993.83 2019-11-27 09:10:39.000 331 21262.62 365.00 43025.24 47993.89 2019-11-27 09:10:40.000 331 21262.65 364.96 43025.26 47993.91 2019-11-27 09:10:41.000 331 21262.70 364.92 43025.26 47993.92 2019-11-27 09:10:42.000 331 21262.75 364.86 43025.24 47993.96 2019-11-27 09:10:43.000 331 21262.77 364.80 43025.24 47993.95 2019-11-27 09:10:44.000 331 21262.78 364.76 43025.23 47993.97 2019-11-27 09:10:45.000 331 21262.75 364.74 43025.19 47993.97 2019-11-27 09:10:46.000 331 21262.67 364.75 43025.20 47993.94 2019-11-27 09:10:47.000 331 21262.64 364.73 43025.15 47993.89 2019-11-27 09:10:48.000 331 21262.62 364.72 43025.13 47993.87 2019-11-27 09:10:49.000 331 21262.61 364.70 43025.12 47993.84 2019-11-27 09:10:50.000 331 21262.57 364.69 43025.11 47993.82 2019-11-27 09:10:51.000 331 21262.55 364.69 43025.15 47993.81 2019-11-27 09:10:52.000 331 21262.53 364.66 43025.15 47993.79 2019-11-27 09:10:53.000 331 21262.52 364.69 43025.15 47993.77 2019-11-27 09:10:54.000 331 21262.52 364.74 43025.14 47993.77 2019-11-27 09:10:55.000 331 21262.51 364.77 43025.14 47993.76 2019-11-27 09:10:56.000 331 21262.49 364.86 43025.13 47993.76 2019-11-27 09:10:57.000 331 21262.48 364.95 43025.13 47993.76 2019-11-27 09:10:58.000 331 21262.49 365.02 43025.12 47993.74 2019-11-27 09:10:59.000 331 21262.51 365.08 43025.13 47993.71 2019-11-27 09:11:00.000 331 21262.50 365.19 43025.07 47993.73 2019-11-27 09:11:01.000 331 21262.44 365.29 43025.08 47993.72 2019-11-27 09:11:02.000 331 21262.43 365.41 43025.04 47993.69 2019-11-27 09:11:03.000 331 21262.43 365.51 43025.02 47993.66 2019-11-27 09:11:04.000 331 21262.46 365.63 43025.01 47993.64 2019-11-27 09:11:05.000 331 21262.51 365.73 43025.00 47993.65 2019-11-27 09:11:06.000 331 21262.50 365.80 43024.98 47993.63 2019-11-27 09:11:07.000 331 21262.49 365.88 43024.96 47993.60 2019-11-27 09:11:08.000 331 21262.45 366.03 43024.94 47993.61 2019-11-27 09:11:09.000 331 21262.39 366.17 43024.91 47993.54 2019-11-27 09:11:10.000 331 21262.38 366.23 43024.85 47993.49 2019-11-27 09:11:11.000 331 21262.35 366.30 43024.78 47993.47 2019-11-27 09:11:12.000 331 21262.32 366.35 43024.75 47993.41 2019-11-27 09:11:13.000 331 21262.28 366.38 43024.74 47993.34 2019-11-27 09:11:14.000 331 21262.22 366.43 43024.70 47993.33 2019-11-27 09:11:15.000 331 21262.15 366.46 43024.70 47993.27 2019-11-27 09:11:16.000 331 21262.10 366.53 43024.68 47993.22 2019-11-27 09:11:17.000 331 21262.03 366.60 43024.67 47993.19 2019-11-27 09:11:18.000 331 21261.95 366.66 43024.64 47993.16 2019-11-27 09:11:19.000 331 21261.88 366.71 43024.63 47993.10 2019-11-27 09:11:20.000 331 21261.82 366.74 43024.63 47993.07 2019-11-27 09:11:21.000 331 21261.73 366.82 43024.60 47993.01 2019-11-27 09:11:22.000 331 21261.68 366.88 43024.60 47992.96 2019-11-27 09:11:23.000 331 21261.62 366.91 43024.59 47992.92 2019-11-27 09:11:24.000 331 21261.59 366.90 43024.59 47992.89 2019-11-27 09:11:25.000 331 21261.58 366.89 43024.58 47992.85 2019-11-27 09:11:26.000 331 21261.60 366.91 43024.63 47992.87 2019-11-27 09:11:27.000 331 21261.64 366.94 43024.68 47992.93 2019-11-27 09:11:28.000 331 21261.69 366.96 43024.73 47992.98 2019-11-27 09:11:29.000 331 21261.74 366.99 43024.75 47993.03 2019-11-27 09:11:30.000 331 21261.73 367.04 43024.78 47993.08 2019-11-27 09:11:31.000 331 21261.73 367.08 43024.80 47993.10 2019-11-27 09:11:32.000 331 21261.76 367.12 43024.82 47993.12 2019-11-27 09:11:33.000 331 21261.74 367.17 43024.81 47993.16 2019-11-27 09:11:34.000 331 21261.77 367.16 43024.81 47993.12 2019-11-27 09:11:35.000 331 21261.76 367.15 43024.80 47993.14 2019-11-27 09:11:36.000 331 21261.80 367.14 43024.80 47993.17 2019-11-27 09:11:37.000 331 21261.75 367.18 43024.75 47993.13 2019-11-27 09:11:38.000 331 21261.70 367.23 43024.67 47993.08 2019-11-27 09:11:39.000 331 21261.70 367.21 43024.69 47993.03 2019-11-27 09:11:40.000 331 21261.72 367.15 43024.67 47993.03 2019-11-27 09:11:41.000 331 21261.74 367.10 43024.62 47992.98 2019-11-27 09:11:42.000 331 21261.76 366.99 43024.63 47992.99 2019-11-27 09:11:43.000 331 21261.76 366.93 43024.69 47993.01 2019-11-27 09:11:44.000 331 21261.73 366.94 43024.67 47993.00 2019-11-27 09:11:45.000 331 21261.72 366.94 43024.68 47993.02 2019-11-27 09:11:46.000 331 21261.73 366.89 43024.68 47993.01 2019-11-27 09:11:47.000 331 21261.74 366.80 43024.70 47993.00 2019-11-27 09:11:48.000 331 21261.74 366.73 43024.75 47993.06 2019-11-27 09:11:49.000 331 21261.76 366.70 43024.77 47993.07 2019-11-27 09:11:50.000 331 21261.75 366.71 43024.79 47993.12 2019-11-27 09:11:51.000 331 21261.75 366.70 43024.81 47993.12 2019-11-27 09:11:52.000 331 21261.76 366.73 43024.86 47993.15 2019-11-27 09:11:53.000 331 21261.74 366.75 43024.88 47993.18 2019-11-27 09:11:54.000 331 21261.69 366.82 43024.87 47993.21 2019-11-27 09:11:55.000 331 21261.72 366.84 43024.91 47993.20 2019-11-27 09:11:56.000 331 21261.71 366.90 43024.91 47993.23 2019-11-27 09:11:57.000 331 21261.71 366.94 43024.90 47993.22 2019-11-27 09:11:58.000 331 21261.75 366.97 43024.94 47993.23 2019-11-27 09:11:59.000 331 21261.74 367.02 43024.93 47993.26 2019-11-27 09:12:00.000 331 21261.75 367.07 43024.91 47993.21 2019-11-27 09:12:01.000 331 21261.75 367.07 43024.89 47993.25 2019-11-27 09:12:02.000 331 21261.79 367.09 43024.89 47993.23 2019-11-27 09:12:03.000 331 21261.82 367.13 43024.88 47993.24 2019-11-27 09:12:04.000 331 21261.89 367.18 43024.87 47993.24 2019-11-27 09:12:05.000 331 21261.93 367.22 43024.87 47993.27 2019-11-27 09:12:06.000 331 21261.97 367.26 43024.90 47993.26 2019-11-27 09:12:07.000 331 21261.99 367.28 43024.87 47993.27 2019-11-27 09:12:08.000 331 21262.03 367.27 43024.86 47993.28 2019-11-27 09:12:09.000 331 21262.04 367.28 43024.84 47993.27 2019-11-27 09:12:10.000 331 21262.06 367.27 43024.84 47993.30 2019-11-27 09:12:11.000 331 21262.06 367.28 43024.85 47993.31 2019-11-27 09:12:12.000 331 21262.05 367.29 43024.88 47993.29 2019-11-27 09:12:13.000 331 21262.03 367.27 43024.88 47993.29 2019-11-27 09:12:14.000 331 21261.96 367.26 43024.88 47993.32 2019-11-27 09:12:15.000 331 21261.92 367.27 43024.92 47993.33 2019-11-27 09:12:16.000 331 21261.91 367.28 43024.95 47993.30 2019-11-27 09:12:17.000 331 21261.89 367.29 43024.96 47993.33 2019-11-27 09:12:18.000 331 21261.83 367.29 43024.99 47993.30 2019-11-27 09:12:19.000 331 21261.82 367.28 43024.97 47993.35 2019-11-27 09:12:20.000 331 21261.80 367.30 43024.97 47993.32 2019-11-27 09:12:21.000 331 21261.75 367.31 43024.97 47993.34 2019-11-27 09:12:22.000 331 21261.71 367.34 43024.98 47993.31 2019-11-27 09:12:23.000 331 21261.67 367.35 43025.01 47993.30 2019-11-27 09:12:24.000 331 21261.64 367.34 43024.99 47993.27 2019-11-27 09:12:25.000 331 21261.63 367.32 43024.98 47993.26 2019-11-27 09:12:26.000 331 21261.65 367.29 43024.97 47993.23 2019-11-27 09:12:27.000 331 21261.66 367.28 43024.97 47993.23 2019-11-27 09:12:28.000 331 21261.67 367.25 43024.99 47993.26 2019-11-27 09:12:29.000 331 21261.67 367.26 43024.97 47993.24 2019-11-27 09:12:30.000 331 21261.68 367.30 43024.94 47993.23 2019-11-27 09:12:31.000 331 21261.69 367.30 43024.91 47993.22 2019-11-27 09:12:32.000 331 21261.70 367.30 43024.91 47993.22 2019-11-27 09:12:33.000 331 21261.71 367.29 43024.94 47993.25 2019-11-27 09:12:34.000 331 21261.70 367.28 43024.92 47993.25 2019-11-27 09:12:35.000 331 21261.71 367.31 43024.94 47993.22 2019-11-27 09:12:36.000 331 21261.72 367.35 43024.91 47993.23 2019-11-27 09:12:37.000 331 21261.71 367.32 43024.88 47993.23 2019-11-27 09:12:38.000 331 21261.70 367.32 43024.88 47993.20 2019-11-27 09:12:39.000 331 21261.70 367.34 43024.89 47993.20 2019-11-27 09:12:40.000 331 21261.65 367.37 43024.90 47993.20 2019-11-27 09:12:41.000 331 21261.63 367.38 43024.95 47993.21 2019-11-27 09:12:42.000 331 21261.61 367.39 43024.98 47993.16 2019-11-27 09:12:43.000 331 21261.59 367.40 43024.96 47993.21 2019-11-27 09:12:44.000 331 21261.56 367.43 43024.94 47993.19 2019-11-27 09:12:45.000 331 21261.56 367.45 43024.94 47993.18 2019-11-27 09:12:46.000 331 21261.56 367.49 43024.95 47993.20 2019-11-27 09:12:47.000 331 21261.52 367.53 43024.95 47993.17 2019-11-27 09:12:48.000 331 21261.53 367.52 43024.94 47993.16 2019-11-27 09:12:49.000 331 21261.53 367.54 43024.94 47993.15 2019-11-27 09:12:50.000 331 21261.55 367.52 43024.95 47993.16 2019-11-27 09:12:51.000 331 21261.57 367.53 43024.92 47993.16 2019-11-27 09:12:52.000 331 21261.57 367.54 43024.92 47993.14 2019-11-27 09:12:53.000 331 21261.59 367.53 43024.92 47993.18 2019-11-27 09:12:54.000 331 21261.60 367.55 43024.91 47993.17 2019-11-27 09:12:55.000 331 21261.66 367.53 43024.91 47993.18 2019-11-27 09:12:56.000 331 21261.68 367.54 43024.90 47993.19 2019-11-27 09:12:57.000 331 21261.68 367.55 43024.89 47993.22 2019-11-27 09:12:58.000 331 21261.66 367.59 43024.86 47993.17 2019-11-27 09:12:59.000 331 21261.70 367.63 43024.80 47993.14 2019-11-27 09:13:00.000 331 21261.73 367.64 43024.79 47993.14 2019-11-27 09:13:01.000 331 21261.86 367.57 43024.81 47993.11 2019-11-27 09:13:02.000 331 21261.94 367.52 43024.83 47993.19 2019-11-27 09:13:03.000 331 21262.02 367.50 43024.83 47993.23 2019-11-27 09:13:04.000 331 21262.02 367.52 43024.84 47993.28 2019-11-27 09:13:05.000 331 21261.98 367.58 43024.85 47993.32 2019-11-27 09:13:06.000 331 21261.99 367.61 43024.84 47993.29 2019-11-27 09:13:07.000 331 21261.97 367.66 43024.79 47993.24 2019-11-27 09:13:08.000 331 21261.96 367.66 43024.73 47993.21 2019-11-27 09:13:09.000 331 21261.98 367.66 43024.70 47993.19 2019-11-27 09:13:10.000 331 21262.01 367.66 43024.72 47993.16 2019-11-27 09:13:11.000 331 21262.05 367.64 43024.71 47993.18 2019-11-27 09:13:12.000 331 21262.06 367.62 43024.70 47993.17 2019-11-27 09:13:13.000 331 21262.04 367.59 43024.64 47993.15 2019-11-27 09:13:14.000 331 21262.08 367.53 43024.64 47993.15 2019-11-27 09:13:15.000 331 21262.09 367.52 43024.66 47993.15 2019-11-27 09:13:16.000 331 21262.09 367.48 43024.65 47993.15 2019-11-27 09:13:17.000 331 21262.07 367.43 43024.66 47993.15 2019-11-27 09:13:18.000 331 21262.10 367.40 43024.67 47993.17 2019-11-27 09:13:19.000 331 21262.11 367.37 43024.67 47993.17 2019-11-27 09:13:20.000 331 21262.11 367.31 43024.67 47993.18 2019-11-27 09:13:21.000 331 21262.14 367.24 43024.67 47993.16 2019-11-27 09:13:22.000 331 21262.16 367.22 43024.66 47993.16 2019-11-27 09:13:23.000 331 21262.17 367.20 43024.66 47993.17 2019-11-27 09:13:24.000 331 21262.15 367.16 43024.67 47993.16 2019-11-27 09:13:25.000 331 21262.16 367.09 43024.68 47993.16 2019-11-27 09:13:26.000 331 21262.18 367.00 43024.71 47993.19 2019-11-27 09:13:27.000 331 21262.19 366.94 43024.70 47993.20 2019-11-27 09:13:28.000 331 21262.17 366.84 43024.73 47993.24 2019-11-27 09:13:29.000 331 21262.16 366.75 43024.75 47993.29 2019-11-27 09:13:30.000 331 21262.15 366.69 43024.78 47993.28 2019-11-27 09:13:31.000 331 21262.16 366.63 43024.78 47993.27 2019-11-27 09:13:32.000 331 21262.15 366.60 43024.77 47993.26 2019-11-27 09:13:33.000 331 21262.19 366.54 43024.80 47993.28 2019-11-27 09:13:34.000 331 21262.22 366.51 43024.78 47993.27 2019-11-27 09:13:35.000 331 21262.22 366.43 43024.79 47993.34 2019-11-27 09:13:36.000 331 21262.26 366.38 43024.79 47993.32 2019-11-27 09:13:37.000 331 21262.28 366.33 43024.79 47993.35 2019-11-27 09:13:38.000 331 21262.33 366.26 43024.78 47993.36 2019-11-27 09:13:39.000 331 21262.43 366.18 43024.84 47993.37 2019-11-27 09:13:40.000 331 21262.49 366.07 43024.82 47993.41 2019-11-27 09:13:41.000 331 21262.56 365.97 43024.84 47993.48 2019-11-27 09:13:42.000 331 21262.66 365.89 43024.86 47993.53 2019-11-27 09:13:43.000 331 21262.74 365.82 43024.90 47993.58 2019-11-27 09:13:44.000 331 21262.84 365.79 43024.90 47993.68 2019-11-27 09:13:45.000 331 21262.93 365.74 43024.92 47993.71 2019-11-27 09:13:46.000 331 21263.02 365.69 43024.95 47993.73 2019-11-27 09:13:47.000 331 21263.06 365.68 43024.94 47993.76 2019-11-27 09:13:48.000 331 21263.10 365.63 43024.94 47993.82 2019-11-27 09:13:49.000 331 21263.16 365.58 43024.95 47993.83 2019-11-27 09:13:50.000 331 21263.22 365.52 43024.99 47993.87 2019-11-27 09:13:51.000 331 21263.28 365.46 43024.99 47993.90 2019-11-27 09:13:52.000 331 21263.30 365.44 43025.03 47993.97 2019-11-27 09:13:53.000 331 21263.33 365.41 43025.09 47994.00 2019-11-27 09:13:54.000 331 21263.32 365.41 43025.08 47994.03 2019-11-27 09:13:55.000 331 21263.32 365.37 43025.08 47994.04 2019-11-27 09:13:56.000 331 21263.36 365.37 43025.05 47994.06 2019-11-27 09:13:57.000 331 21263.37 365.37 43025.09 47994.06 2019-11-27 09:13:58.000 331 21263.33 365.35 43025.12 47994.11 2019-11-27 09:13:59.000 331 21263.29 365.36 43025.11 47994.07 2019-11-27 09:14:00.000 331 21263.23 365.37 43025.13 47994.04 2019-11-27 09:14:01.000 331 21263.16 365.37 43025.13 47994.06 2019-11-27 09:14:02.000 331 21263.08 365.36 43025.15 47994.01 2019-11-27 09:14:03.000 331 21263.08 365.33 43025.16 47994.01 2019-11-27 09:14:04.000 331 21263.04 365.35 43025.19 47994.02 2019-11-27 09:14:05.000 331 21262.96 365.41 43025.20 47993.97 2019-11-27 09:14:06.000 331 21262.86 365.48 43025.18 47993.97 2019-11-27 09:14:07.000 331 21262.80 365.50 43025.21 47993.92 2019-11-27 09:14:08.000 331 21262.76 365.56 43025.18 47993.89 2019-11-27 09:14:09.000 331 21262.73 365.66 43025.16 47993.88 2019-11-27 09:14:10.000 331 21262.68 365.75 43025.15 47993.84 2019-11-27 09:14:11.000 331 21262.61 365.83 43025.15 47993.87 2019-11-27 09:14:12.000 331 21262.61 365.93 43025.15 47993.83 2019-11-27 09:14:13.000 331 21262.59 366.04 43025.14 47993.80 2019-11-27 09:14:14.000 331 21262.56 366.16 43025.13 47993.78 2019-11-27 09:14:15.000 331 21262.54 366.25 43025.12 47993.73 2019-11-27 09:14:16.000 331 21262.54 366.34 43025.09 47993.73 2019-11-27 09:14:17.000 331 21262.49 366.43 43025.04 47993.66 2019-11-27 09:14:18.000 331 21262.49 366.48 43025.02 47993.65 2019-11-27 09:14:19.000 331 21262.47 366.55 43024.99 47993.62 2019-11-27 09:14:20.000 331 21262.43 366.61 43024.98 47993.60 2019-11-27 09:14:21.000 331 21262.44 366.68 43024.94 47993.57 2019-11-27 09:14:22.000 331 21262.44 366.73 43024.92 47993.52 2019-11-27 09:14:23.000 331 21262.44 366.76 43024.91 47993.51 2019-11-27 09:14:24.000 331 21262.43 366.76 43024.90 47993.50 2019-11-27 09:14:25.000 331 21262.41 366.80 43024.88 47993.47 2019-11-27 09:14:26.000 331 21262.37 366.77 43024.85 47993.46 2019-11-27 09:14:27.000 331 21262.36 366.78 43024.82 47993.45 2019-11-27 09:14:28.000 331 21262.35 366.79 43024.84 47993.44 2019-11-27 09:14:29.000 331 21262.38 366.78 43024.81 47993.40 2019-11-27 09:14:30.000 331 21262.39 366.73 43024.79 47993.40 2019-11-27 09:14:31.000 331 21262.38 366.68 43024.78 47993.36 2019-11-27 09:14:32.000 331 21262.37 366.64 43024.78 47993.38 2019-11-27 09:14:33.000 331 21262.34 366.62 43024.76 47993.38 2019-11-27 09:14:34.000 331 21262.34 366.59 43024.74 47993.35 2019-11-27 09:14:35.000 331 21262.27 366.58 43024.77 47993.34 2019-11-27 09:14:36.000 331 21262.21 366.57 43024.77 47993.33 2019-11-27 09:14:37.000 331 21262.18 366.56 43024.73 47993.28 2019-11-27 09:14:38.000 331 21262.12 366.57 43024.72 47993.25 2019-11-27 09:14:39.000 331 21262.10 366.55 43024.70 47993.20 2019-11-27 09:14:40.000 331 21262.07 366.53 43024.69 47993.18 2019-11-27 09:14:41.000 331 21262.07 366.53 43024.66 47993.16 2019-11-27 09:14:42.000 331 21262.03 366.52 43024.62 47993.14 2019-11-27 09:14:43.000 331 21262.02 366.51 43024.60 47993.09 2019-11-27 09:14:44.000 331 21262.05 366.50 43024.60 47993.09 2019-11-27 09:14:45.000 331 21262.05 366.47 43024.56 47993.09 2019-11-27 09:14:46.000 331 21262.03 366.44 43024.59 47993.04 2019-11-27 09:14:47.000 331 21262.04 366.44 43024.61 47993.08 2019-11-27 09:14:48.000 331 21262.05 366.46 43024.59 47993.08 2019-11-27 09:14:49.000 331 21262.04 366.48 43024.62 47993.06 2019-11-27 09:14:50.000 331 21262.12 366.46 43024.58 47993.08 2019-11-27 09:14:51.000 331 21262.10 366.49 43024.59 47993.09 2019-11-27 09:14:52.000 331 21262.15 366.50 43024.58 47993.07 2019-11-27 09:14:53.000 331 21262.13 366.52 43024.55 47993.08 2019-11-27 09:14:54.000 331 21262.12 366.55 43024.59 47993.05 2019-11-27 09:14:55.000 331 21262.12 366.60 43024.60 47993.06 2019-11-27 09:14:56.000 331 21262.10 366.61 43024.56 47993.06 2019-11-27 09:14:57.000 331 21262.13 366.62 43024.57 47993.05 2019-11-27 09:14:58.000 331 21262.09 366.59 43024.59 47993.09 2019-11-27 09:14:59.000 331 21262.07 366.61 43024.60 47993.03 2019-11-27 09:15:00.000 331 21262.05 366.64 43024.57 47993.05 2019-11-27 09:15:01.000 331 21262.11 366.60 43024.57 47993.05 2019-11-27 09:15:02.000 331 21262.14 366.55 43024.59 47993.10 2019-11-27 09:15:03.000 331 21262.17 366.52 43024.61 47993.11 2019-11-27 09:15:04.000 331 21262.19 366.51 43024.61 47993.13 2019-11-27 09:15:05.000 331 21262.20 366.48 43024.62 47993.14 2019-11-27 09:15:06.000 331 21262.25 366.44 43024.64 47993.18 2019-11-27 09:15:07.000 331 21262.28 366.41 43024.64 47993.21 2019-11-27 09:15:08.000 331 21262.31 366.40 43024.66 47993.23 2019-11-27 09:15:09.000 331 21262.39 366.39 43024.66 47993.22 2019-11-27 09:15:10.000 331 21262.45 366.35 43024.65 47993.26 2019-11-27 09:15:11.000 331 21262.48 366.34 43024.60 47993.29 2019-11-27 09:15:12.000 331 21262.49 366.35 43024.57 47993.26 2019-11-27 09:15:13.000 331 21262.52 366.37 43024.56 47993.26 2019-11-27 09:15:14.000 331 21262.58 366.40 43024.55 47993.29 2019-11-27 09:15:15.000 331 21262.66 366.40 43024.51 47993.27 2019-11-27 09:15:16.000 331 21262.72 366.37 43024.48 47993.26 2019-11-27 09:15:17.000 331 21262.76 366.37 43024.48 47993.28 2019-11-27 09:15:18.000 331 21262.80 366.34 43024.49 47993.27 2019-11-27 09:15:19.000 331 21262.82 366.32 43024.46 47993.29 2019-11-27 09:15:20.000 331 21262.82 366.33 43024.51 47993.30 2019-11-27 09:15:21.000 331 21262.84 366.35 43024.50 47993.29 2019-11-27 09:15:22.000 331 21262.79 366.34 43024.50 47993.30 2019-11-27 09:15:23.000 331 21262.75 366.30 43024.49 47993.31 2019-11-27 09:15:24.000 331 21262.74 366.29 43024.49 47993.27 2019-11-27 09:15:25.000 331 21262.73 366.27 43024.49 47993.27 2019-11-27 09:15:26.000 331 21262.76 366.21 43024.46 47993.25 2019-11-27 09:15:27.000 331 21262.76 366.17 43024.48 47993.24 2019-11-27 09:15:28.000 331 21262.79 366.11 43024.49 47993.26 2019-11-27 09:15:29.000 331 21262.89 366.04 43024.49 47993.31 2019-11-27 09:15:30.000 331 21262.97 365.99 43024.49 47993.34 2019-11-27 09:15:31.000 331 21263.02 365.96 43024.51 47993.39 2019-11-27 09:15:32.000 331 21263.05 365.91 43024.48 47993.39 2019-11-27 09:15:33.000 331 21263.07 365.87 43024.50 47993.45 2019-11-27 09:15:34.000 331 21263.14 365.81 43024.48 47993.46 2019-11-27 09:15:35.000 331 21263.18 365.78 43024.48 47993.47 2019-11-27 09:15:36.000 331 21263.26 365.75 43024.49 47993.49 2019-11-27 09:15:37.000 331 21263.33 365.73 43024.50 47993.51 2019-11-27 09:15:38.000 331 21263.38 365.71 43024.50 47993.55 2019-11-27 09:15:39.000 331 21263.41 365.66 43024.50 47993.55 2019-11-27 09:15:40.000 331 21263.54 365.59 43024.49 47993.62 2019-11-27 09:15:41.000 331 21263.58 365.53 43024.53 47993.63 2019-11-27 09:15:42.000 331 21263.64 365.49 43024.54 47993.67 2019-11-27 09:15:43.000 331 21263.73 365.43 43024.56 47993.72 2019-11-27 09:15:44.000 331 21263.82 365.36 43024.55 47993.76 2019-11-27 09:15:45.000 331 21263.92 365.23 43024.55 47993.81 2019-11-27 09:15:46.000 331 21264.01 365.15 43024.58 47993.84 2019-11-27 09:15:47.000 331 21264.07 365.08 43024.58 47993.86 2019-11-27 09:15:48.000 331 21264.16 364.99 43024.56 47993.93 2019-11-27 09:15:49.000 331 21264.26 364.91 43024.55 47993.96 2019-11-27 09:15:50.000 331 21264.29 364.80 43024.55 47993.99 2019-11-27 09:15:51.000 331 21264.31 364.73 43024.51 47993.98 2019-11-27 09:15:52.000 331 21264.31 364.64 43024.55 47993.98 2019-11-27 09:15:53.000 331 21264.33 364.53 43024.53 47993.96 2019-11-27 09:15:54.000 331 21264.34 364.43 43024.50 47993.99 2019-11-27 09:15:55.000 331 21264.40 364.30 43024.51 47993.99 2019-11-27 09:15:56.000 331 21264.47 364.20 43024.55 47994.04 2019-11-27 09:15:57.000 331 21264.50 364.12 43024.63 47994.11 2019-11-27 09:15:58.000 331 21264.49 364.11 43024.62 47994.11 2019-11-27 09:15:59.000 331 21264.46 364.16 43024.56 47994.13 2019-11-27 09:16:00.000 331 21264.45 364.18 43024.54 47994.11 2019-11-27 09:16:01.000 331 21264.45 364.17 43024.49 47994.07 2019-11-27 09:16:02.000 331 21264.44 364.10 43024.50 47994.05 2019-11-27 09:16:03.000 331 21264.45 364.04 43024.54 47994.03 2019-11-27 09:16:04.000 331 21264.40 364.03 43024.54 47994.02 2019-11-27 09:16:05.000 331 21264.31 364.03 43024.53 47994.04 2019-11-27 09:16:06.000 331 21264.26 363.99 43024.53 47994.01 2019-11-27 09:16:07.000 331 21264.22 363.95 43024.55 47994.01 2019-11-27 09:16:08.000 331 21264.17 363.96 43024.57 47993.98 2019-11-27 09:16:09.000 331 21264.14 363.99 43024.55 47993.99 2019-11-27 09:16:10.000 331 21264.12 364.02 43024.53 47993.98 2019-11-27 09:16:11.000 331 21264.06 364.04 43024.54 47993.93 2019-11-27 09:16:12.000 331 21264.00 364.05 43024.55 47993.94 2019-11-27 09:16:13.000 331 21263.99 364.07 43024.54 47993.86 2019-11-27 09:16:14.000 331 21263.97 364.11 43024.50 47993.83 2019-11-27 09:16:15.000 331 21263.91 364.15 43024.49 47993.82 2019-11-27 09:16:16.000 331 21263.88 364.17 43024.46 47993.78 2019-11-27 09:16:17.000 331 21263.83 364.21 43024.48 47993.74 2019-11-27 09:16:18.000 331 21263.78 364.25 43024.48 47993.71 2019-11-27 09:16:19.000 331 21263.79 364.29 43024.46 47993.70 2019-11-27 09:16:20.000 331 21263.79 364.31 43024.48 47993.71 2019-11-27 09:16:21.000 331 21263.77 364.35 43024.49 47993.73 2019-11-27 09:16:22.000 331 21263.74 364.42 43024.47 47993.75 2019-11-27 09:16:23.000 331 21263.68 364.52 43024.45 47993.72 2019-11-27 09:16:24.000 331 21263.61 364.62 43024.45 47993.70 2019-11-27 09:16:25.000 331 21263.56 364.71 43024.44 47993.67 2019-11-27 09:16:26.000 331 21263.51 364.82 43024.45 47993.63 2019-11-27 09:16:27.000 331 21263.51 364.96 43024.43 47993.61 2019-11-27 09:16:28.000 331 21263.48 365.07 43024.40 47993.54 2019-11-27 09:16:29.000 331 21263.41 365.16 43024.37 47993.52 2019-11-27 09:16:30.000 331 21263.38 365.22 43024.33 47993.45 2019-11-27 09:16:31.000 331 21263.38 365.27 43024.31 47993.43 2019-11-27 09:16:32.000 331 21263.38 365.31 43024.25 47993.39 2019-11-27 09:16:33.000 331 21263.33 365.36 43024.23 47993.37 2019-11-27 09:16:34.000 331 21263.31 365.39 43024.23 47993.36 2019-11-27 09:16:35.000 331 21263.31 365.40 43024.21 47993.34 2019-11-27 09:16:36.000 331 21263.32 365.40 43024.22 47993.34 2019-11-27 09:16:37.000 331 21263.32 365.42 43024.23 47993.34 2019-11-27 09:16:38.000 331 21263.25 365.52 43024.19 47993.29 2019-11-27 09:16:39.000 331 21263.20 365.70 43024.11 47993.28 2019-11-27 09:16:40.000 331 21263.19 365.85 43024.02 47993.15 2019-11-27 09:16:41.000 331 21263.18 365.91 43023.93 47993.07 2019-11-27 09:16:42.000 331 21263.12 365.96 43023.87 47992.97 2019-11-27 09:16:43.000 331 21263.10 366.02 43023.81 47992.90 2019-11-27 09:16:44.000 331 21263.05 366.10 43023.76 47992.85 2019-11-27 09:16:45.000 331 21263.05 366.16 43023.68 47992.78 2019-11-27 09:16:46.000 331 21263.03 366.16 43023.69 47992.70 2019-11-27 09:16:47.000 331 21263.02 366.17 43023.65 47992.69 2019-11-27 09:16:48.000 331 21263.01 366.17 43023.66 47992.68 2019-11-27 09:16:49.000 331 21263.05 366.11 43023.68 47992.67 2019-11-27 09:16:50.000 331 21263.04 366.06 43023.70 47992.67 2019-11-27 09:16:51.000 331 21263.07 365.99 43023.72 47992.73 2019-11-27 09:16:52.000 331 21263.05 365.93 43023.77 47992.76 2019-11-27 09:16:53.000 331 21263.11 365.84 43023.84 47992.80 2019-11-27 09:16:54.000 331 21263.10 365.74 43023.91 47992.86 2019-11-27 09:16:55.000 331 21263.13 365.65 43023.97 47992.91 2019-11-27 09:16:56.000 331 21263.21 365.54 43024.06 47993.00 2019-11-27 09:16:57.000 331 21263.29 365.42 43024.13 47993.07 2019-11-27 09:16:58.000 331 21263.36 365.33 43024.19 47993.18 2019-11-27 09:16:59.000 331 21263.41 365.27 43024.25 47993.27 2019-11-27 09:17:00.000 331 21263.47 365.17 43024.30 47993.33 2019-11-27 09:17:01.000 331 21263.45 365.10 43024.36 47993.39 2019-11-27 09:17:02.000 331 21263.41 365.07 43024.40 47993.43 2019-11-27 09:17:03.000 331 21263.41 365.04 43024.43 47993.48 2019-11-27 09:17:04.000 331 21263.38 365.03 43024.47 47993.51 2019-11-27 09:17:05.000 331 21263.32 365.04 43024.46 47993.52 2019-11-27 09:17:06.000 331 21263.26 365.02 43024.50 47993.50 2019-11-27 09:17:07.000 331 21263.21 365.02 43024.51 47993.53 2019-11-27 09:17:08.000 331 21263.17 365.02 43024.50 47993.50 2019-11-27 09:17:09.000 331 21263.09 365.01 43024.53 47993.49 2019-11-27 09:17:10.000 331 21263.07 365.04 43024.55 47993.49 2019-11-27 09:17:11.000 331 21263.06 365.09 43024.56 47993.46 2019-11-27 09:17:12.000 331 21263.05 365.14 43024.55 47993.49 2019-11-27 09:17:13.000 331 21263.03 365.21 43024.50 47993.46 2019-11-27 09:17:14.000 331 21263.05 365.25 43024.48 47993.44 2019-11-27 09:17:15.000 331 21263.07 365.27 43024.48 47993.47 2019-11-27 09:17:16.000 331 21263.05 365.27 43024.50 47993.41 2019-11-27 09:17:17.000 331 21263.06 365.29 43024.48 47993.43 2019-11-27 09:17:18.000 331 21263.03 365.30 43024.46 47993.40 2019-11-27 09:17:19.000 331 21263.03 365.32 43024.45 47993.39 2019-11-27 09:17:20.000 331 21263.04 365.29 43024.44 47993.40 2019-11-27 09:17:21.000 331 21263.03 365.29 43024.46 47993.37 2019-11-27 09:17:22.000 331 21263.04 365.25 43024.47 47993.36 2019-11-27 09:17:23.000 331 21262.99 365.21 43024.46 47993.38 2019-11-27 09:17:24.000 331 21262.98 365.19 43024.47 47993.40 2019-11-27 09:17:25.000 331 21262.98 365.17 43024.48 47993.39 2019-11-27 09:17:26.000 331 21263.03 365.18 43024.50 47993.39 2019-11-27 09:17:27.000 331 21263.07 365.15 43024.50 47993.40 2019-11-27 09:17:28.000 331 21263.10 365.11 43024.51 47993.42 2019-11-27 09:17:29.000 331 21263.09 365.09 43024.54 47993.46 2019-11-27 09:17:30.000 331 21263.12 365.06 43024.58 47993.46 2019-11-27 09:17:31.000 331 21263.16 365.04 43024.57 47993.48 2019-11-27 09:17:32.000 331 21263.22 365.01 43024.55 47993.49 2019-11-27 09:17:33.000 331 21263.22 364.97 43024.54 47993.54 2019-11-27 09:17:34.000 331 21263.22 364.97 43024.59 47993.53 2019-11-27 09:17:35.000 331 21263.25 364.97 43024.57 47993.56 2019-11-27 09:17:36.000 331 21263.25 364.96 43024.56 47993.54 2019-11-27 09:17:37.000 331 21263.24 364.99 43024.53 47993.58 2019-11-27 09:17:38.000 331 21263.22 364.98 43024.55 47993.54 2019-11-27 09:17:39.000 331 21263.24 364.98 43024.57 47993.56 2019-11-27 09:17:40.000 331 21263.26 364.95 43024.58 47993.56 2019-11-27 09:17:41.000 331 21263.32 364.91 43024.60 47993.58 2019-11-27 09:17:42.000 331 21263.31 364.90 43024.60 47993.62 2019-11-27 09:17:43.000 331 21263.33 364.85 43024.61 47993.62 2019-11-27 09:17:44.000 331 21263.34 364.80 43024.65 47993.64 2019-11-27 09:17:45.000 331 21263.28 364.79 43024.66 47993.64 2019-11-27 09:17:46.000 331 21263.28 364.73 43024.73 47993.69 2019-11-27 09:17:47.000 331 21263.31 364.71 43024.74 47993.68 2019-11-27 09:17:48.000 331 21263.31 364.68 43024.76 47993.73 2019-11-27 09:17:49.000 331 21263.35 364.64 43024.76 47993.75 2019-11-27 09:17:50.000 331 21263.39 364.60 43024.79 47993.76 2019-11-27 09:17:51.000 331 21263.40 364.60 43024.82 47993.82 2019-11-27 09:17:52.000 331 21263.43 364.62 43024.81 47993.80 2019-11-27 09:17:53.000 331 21263.50 364.64 43024.79 47993.83 2019-11-27 09:17:54.000 331 21263.57 364.61 43024.79 47993.84 2019-11-27 09:17:55.000 331 21263.62 364.57 43024.79 47993.90 2019-11-27 09:17:56.000 331 21263.66 364.54 43024.81 47993.95 2019-11-27 09:17:57.000 331 21263.71 364.54 43024.82 47993.96 2019-11-27 09:17:58.000 331 21263.78 364.51 43024.86 47994.02 2019-11-27 09:17:59.000 331 21263.86 364.50 43024.84 47994.04 2019-11-27 09:18:00.000 331 21263.94 364.48 43024.86 47994.08 2019-11-27 09:18:01.000 331 21264.04 364.42 43024.87 47994.13 2019-11-27 09:18:02.000 331 21264.11 364.37 43024.90 47994.18 2019-11-27 09:18:03.000 331 21264.16 364.36 43024.89 47994.21 2019-11-27 09:18:04.000 331 21264.17 364.35 43024.88 47994.25 2019-11-27 09:18:05.000 331 21264.22 364.28 43024.94 47994.25 2019-11-27 09:18:06.000 331 21264.21 364.21 43024.93 47994.30 2019-11-27 09:18:07.000 331 21264.24 364.19 43024.91 47994.33 2019-11-27 09:18:08.000 331 21264.21 364.17 43024.93 47994.31 2019-11-27 09:18:09.000 331 21264.18 364.15 43024.94 47994.31 2019-11-27 09:18:10.000 331 21264.16 364.11 43024.94 47994.30 2019-11-27 09:18:11.000 331 21264.10 364.10 43024.95 47994.27 2019-11-27 09:18:12.000 331 21264.00 364.11 43024.92 47994.23 2019-11-27 09:18:13.000 331 21263.95 364.10 43024.96 47994.21 2019-11-27 09:18:14.000 331 21263.90 364.09 43024.99 47994.19 2019-11-27 09:18:15.000 331 21263.80 364.15 43024.98 47994.16 2019-11-27 09:18:16.000 331 21263.68 364.21 43024.97 47994.09 2019-11-27 09:18:17.000 331 21263.65 364.25 43024.95 47994.06 2019-11-27 09:18:18.000 331 21263.64 364.26 43024.97 47994.04 2019-11-27 09:18:19.000 331 21263.63 364.28 43024.98 47994.04 2019-11-27 09:18:20.000 331 21263.63 364.28 43024.96 47994.01 2019-11-27 09:18:21.000 331 21263.61 364.35 43024.93 47994.01 2019-11-27 09:18:22.000 331 21263.61 364.36 43024.93 47993.98 2019-11-27 09:18:23.000 331 21263.59 364.39 43024.93 47993.95 2019-11-27 09:18:24.000 331 21263.58 364.37 43024.90 47993.96 2019-11-27 09:18:25.000 331 21263.60 364.32 43024.86 47993.89 2019-11-27 09:18:26.000 331 21263.64 364.29 43024.87 47993.93 2019-11-27 09:18:27.000 331 21263.68 364.25 43024.88 47993.92 2019-11-27 09:18:28.000 331 21263.71 364.21 43024.89 47993.94 2019-11-27 09:18:29.000 331 21263.77 364.20 43024.89 47993.98 2019-11-27 09:18:30.000 331 21263.79 364.17 43024.87 47993.99 2019-11-27 09:18:31.000 331 21263.79 364.14 43024.89 47993.98 2019-11-27 09:18:32.000 331 21263.79 364.10 43024.90 47993.99 2019-11-27 09:18:33.000 331 21263.79 364.09 43024.94 47994.00 2019-11-27 09:18:34.000 331 21263.80 364.08 43024.93 47994.02 2019-11-27 09:18:35.000 331 21263.82 364.09 43024.92 47994.06 2019-11-27 09:18:36.000 331 21263.80 364.08 43024.93 47994.05 2019-11-27 09:18:37.000 331 21263.78 364.08 43024.92 47994.05 2019-11-27 09:18:38.000 331 21263.77 364.15 43024.94 47994.04 2019-11-27 09:18:39.000 331 21263.74 364.19 43024.93 47994.04 2019-11-27 09:18:40.000 331 21263.69 364.20 43024.91 47993.99 2019-11-27 09:18:41.000 331 21263.65 364.21 43024.90 47993.98 2019-11-27 09:18:42.000 331 21263.59 364.27 43024.90 47993.98 2019-11-27 09:18:43.000 331 21263.61 364.32 43024.93 47993.95 2019-11-27 09:18:44.000 331 21263.61 364.37 43024.91 47993.94 2019-11-27 09:18:45.000 331 21263.57 364.49 43024.85 47993.92 2019-11-27 09:18:46.000 331 21263.53 364.57 43024.84 47993.91 2019-11-27 09:18:47.000 331 21263.53 364.64 43024.80 47993.87 2019-11-27 09:18:48.000 331 21263.49 364.73 43024.76 47993.80 2019-11-27 09:18:49.000 331 21263.46 364.84 43024.72 47993.76 2019-11-27 09:18:50.000 331 21263.43 364.92 43024.69 47993.69 2019-11-27 09:18:51.000 331 21263.39 364.98 43024.62 47993.63 2019-11-27 09:18:52.000 331 21263.34 365.03 43024.58 47993.56 2019-11-27 09:18:53.000 331 21263.30 365.09 43024.53 47993.51 2019-11-27 09:18:54.000 331 21263.26 365.15 43024.48 47993.46 2019-11-27 09:18:55.000 331 21263.21 365.18 43024.46 47993.42 2019-11-27 09:18:56.000 331 21263.21 365.22 43024.46 47993.38 2019-11-27 09:18:57.000 331 21263.15 365.25 43024.45 47993.36 2019-11-27 09:18:58.000 331 21263.12 365.27 43024.45 47993.36 2019-11-27 09:18:59.000 331 21263.08 365.32 43024.44 47993.32 2019-11-27 09:19:00.000 331 21263.04 365.39 43024.41 47993.28 2019-11-27 09:19:01.000 331 21262.99 365.42 43024.40 47993.29 2019-11-27 09:19:02.000 331 21262.96 365.41 43024.40 47993.25 2019-11-27 09:19:03.000 331 21262.93 365.45 43024.37 47993.23 2019-11-27 09:19:04.000 331 21262.88 365.51 43024.34 47993.19 2019-11-27 09:19:05.000 331 21262.84 365.57 43024.26 47993.13 2019-11-27 09:19:06.000 331 21262.81 365.65 43024.23 47993.05 2019-11-27 09:19:07.000 331 21262.81 365.70 43024.17 47992.99 2019-11-27 09:19:08.000 331 21262.80 365.70 43024.10 47992.96 2019-11-27 09:19:09.000 331 21262.77 365.73 43024.08 47992.92 2019-11-27 09:19:10.000 331 21262.76 365.74 43024.05 47992.88 2019-11-27 09:19:11.000 331 21262.73 365.73 43024.05 47992.85 2019-11-27 09:19:12.000 331 21262.75 365.72 43024.05 47992.84 2019-11-27 09:19:13.000 331 21262.70 365.73 43024.04 47992.84 2019-11-27 09:19:14.000 331 21262.64 365.73 43024.06 47992.84 2019-11-27 09:19:15.000 331 21262.63 365.71 43024.12 47992.83 2019-11-27 09:19:16.000 331 21262.62 365.70 43024.14 47992.84 2019-11-27 09:19:17.000 331 21262.58 365.69 43024.16 47992.85 2019-11-27 09:19:18.000 331 21262.56 365.70 43024.14 47992.87 2019-11-27 09:19:19.000 331 21262.58 365.73 43024.17 47992.82 2019-11-27 09:19:20.000 331 21262.52 365.73 43024.18 47992.86 2019-11-27 09:19:21.000 331 21262.50 365.75 43024.17 47992.81 2019-11-27 09:19:22.000 331 21262.44 365.76 43024.17 47992.84 2019-11-27 09:19:23.000 331 21262.39 365.75 43024.15 47992.82 2019-11-27 09:19:24.000 331 21262.42 365.73 43024.16 47992.79 2019-11-27 09:19:25.000 331 21262.38 365.72 43024.15 47992.75 2019-11-27 09:19:26.000 331 21262.37 365.67 43024.16 47992.75 2019-11-27 09:19:27.000 331 21262.34 365.62 43024.20 47992.76 2019-11-27 09:19:28.000 331 21262.33 365.60 43024.21 47992.77 2019-11-27 09:19:29.000 331 21262.35 365.58 43024.21 47992.79 2019-11-27 09:19:30.000 331 21262.35 365.56 43024.19 47992.76 2019-11-27 09:19:31.000 331 21262.39 365.56 43024.19 47992.81 2019-11-27 09:19:32.000 331 21262.42 365.55 43024.24 47992.82 2019-11-27 09:19:33.000 331 21262.47 365.51 43024.23 47992.83 2019-11-27 09:19:34.000 331 21262.49 365.50 43024.24 47992.89 2019-11-27 09:19:35.000 331 21262.55 365.49 43024.25 47992.87 2019-11-27 09:19:36.000 331 21262.54 365.52 43024.26 47992.90 2019-11-27 09:19:37.000 331 21262.56 365.50 43024.27 47992.96 2019-11-27 09:19:38.000 331 21262.59 365.48 43024.26 47992.94 2019-11-27 09:19:39.000 331 21262.58 365.49 43024.25 47992.95 2019-11-27 09:19:40.000 331 21262.56 365.54 43024.27 47992.96 2019-11-27 09:19:41.000 331 21262.53 365.55 43024.23 47992.92 2019-11-27 09:19:42.000 331 21262.53 365.58 43024.21 47992.90 2019-11-27 09:19:43.000 331 21262.51 365.62 43024.24 47992.92 2019-11-27 09:19:44.000 331 21262.50 365.62 43024.23 47992.88 2019-11-27 09:19:45.000 331 21262.48 365.65 43024.22 47992.87 2019-11-27 09:19:46.000 331 21262.46 365.65 43024.23 47992.87 2019-11-27 09:19:47.000 331 21262.46 365.66 43024.27 47992.88 2019-11-27 09:19:48.000 331 21262.42 365.70 43024.26 47992.86 2019-11-27 09:19:49.000 331 21262.42 365.72 43024.23 47992.85 2019-11-27 09:19:50.000 331 21262.45 365.75 43024.23 47992.85 2019-11-27 09:19:51.000 331 21262.44 365.77 43024.23 47992.85 2019-11-27 09:19:52.000 331 21262.45 365.77 43024.22 47992.84 2019-11-27 09:19:53.000 331 21262.46 365.75 43024.25 47992.88 2019-11-27 09:19:54.000 331 21262.47 365.74 43024.25 47992.88 2019-11-27 09:19:55.000 331 21262.47 365.74 43024.25 47992.86 2019-11-27 09:19:56.000 331 21262.48 365.67 43024.25 47992.88 2019-11-27 09:19:57.000 331 21262.44 365.64 43024.26 47992.89 2019-11-27 09:19:58.000 331 21262.45 365.62 43024.30 47992.89 2019-11-27 09:19:59.000 331 21262.42 365.58 43024.28 47992.87 2019-11-27 09:20:00.000 331 21262.42 365.58 43024.30 47992.85 2019-11-27 09:20:01.000 331 21262.40 365.60 43024.26 47992.87 2019-11-27 09:20:02.000 331 21262.36 365.58 43024.24 47992.87 2019-11-27 09:20:03.000 331 21262.33 365.59 43024.26 47992.85 2019-11-27 09:20:04.000 331 21262.26 365.63 43024.29 47992.85 2019-11-27 09:20:05.000 331 21262.23 365.63 43024.30 47992.83 2019-11-27 09:20:06.000 331 21262.20 365.65 43024.30 47992.83 2019-11-27 09:20:07.000 331 21262.17 365.67 43024.31 47992.83 2019-11-27 09:20:08.000 331 21262.13 365.74 43024.34 47992.82 2019-11-27 09:20:09.000 331 21262.11 365.80 43024.34 47992.82 2019-11-27 09:20:10.000 331 21262.10 365.79 43024.35 47992.82 2019-11-27 09:20:11.000 331 21262.11 365.84 43024.35 47992.82 2019-11-27 09:20:12.000 331 21262.10 365.90 43024.35 47992.81 2019-11-27 09:20:13.000 331 21262.14 365.94 43024.34 47992.84 2019-11-27 09:20:14.000 331 21262.15 365.97 43024.35 47992.82 2019-11-27 09:20:15.000 331 21262.13 366.02 43024.35 47992.81 2019-11-27 09:20:16.000 331 21262.15 366.09 43024.35 47992.82 2019-11-27 09:20:17.000 331 21262.17 366.13 43024.31 47992.81 2019-11-27 09:20:18.000 331 21262.19 366.16 43024.27 47992.80 2019-11-27 09:20:19.000 331 21262.17 366.21 43024.27 47992.81 2019-11-27 09:20:20.000 331 21262.19 366.26 43024.26 47992.76 2019-11-27 09:20:21.000 331 21262.18 366.29 43024.21 47992.75 2019-11-27 09:20:22.000 331 21262.20 366.28 43024.17 47992.73 2019-11-27 09:20:23.000 331 21262.22 366.30 43024.18 47992.72 2019-11-27 09:20:24.000 331 21262.22 366.29 43024.19 47992.70 2019-11-27 09:20:25.000 331 21262.21 366.34 43024.21 47992.75 2019-11-27 09:20:26.000 331 21262.19 366.36 43024.22 47992.72 2019-11-27 09:20:27.000 331 21262.22 366.35 43024.23 47992.75 2019-11-27 09:20:28.000 331 21262.17 366.39 43024.24 47992.74 2019-11-27 09:20:29.000 331 21262.16 366.38 43024.22 47992.72 2019-11-27 09:20:30.000 331 21262.13 366.37 43024.20 47992.73 2019-11-27 09:20:31.000 331 21262.10 366.42 43024.18 47992.71 2019-11-27 09:20:32.000 331 21262.10 366.42 43024.19 47992.71 2019-11-27 09:20:33.000 331 21262.10 366.42 43024.23 47992.70 2019-11-27 09:20:34.000 331 21262.09 366.42 43024.24 47992.71 2019-11-27 09:20:35.000 331 21262.02 366.40 43024.27 47992.69 2019-11-27 09:20:36.000 331 21261.97 366.40 43024.23 47992.67 2019-11-27 09:20:37.000 331 21261.94 366.41 43024.26 47992.67 2019-11-27 09:20:38.000 331 21261.92 366.39 43024.24 47992.67 2019-11-27 09:20:39.000 331 21261.90 366.39 43024.23 47992.64 2019-11-27 09:20:40.000 331 21261.92 366.34 43024.25 47992.64 2019-11-27 09:20:41.000 331 21261.93 366.35 43024.22 47992.64 2019-11-27 09:20:42.000 331 21261.94 366.33 43024.24 47992.62 2019-11-27 09:20:43.000 331 21261.95 366.28 43024.20 47992.65 2019-11-27 09:20:44.000 331 21261.97 366.24 43024.20 47992.61 2019-11-27 09:20:45.000 331 21262.00 366.20 43024.24 47992.64 2019-11-27 09:20:46.000 331 21262.04 366.16 43024.23 47992.67 2019-11-27 09:20:47.000 331 21262.06 366.10 43024.25 47992.67 2019-11-27 09:20:48.000 331 21262.09 366.05 43024.21 47992.69 2019-11-27 09:20:49.000 331 21262.12 366.02 43024.24 47992.71 2019-11-27 09:20:50.000 331 21262.14 366.02 43024.26 47992.72 2019-11-27 09:20:51.000 331 21262.16 365.98 43024.30 47992.76 2019-11-27 09:20:52.000 331 21262.17 365.95 43024.31 47992.76 2019-11-27 09:20:53.000 331 21262.19 365.93 43024.34 47992.84 2019-11-27 09:20:54.000 331 21262.18 365.92 43024.35 47992.82 2019-11-27 09:20:55.000 331 21262.20 365.89 43024.34 47992.83 2019-11-27 09:20:56.000 331 21262.19 365.85 43024.32 47992.84 2019-11-27 09:20:57.000 331 21262.19 365.85 43024.33 47992.86 2019-11-27 09:20:58.000 331 21262.22 365.85 43024.35 47992.86 2019-11-27 09:20:59.000 331 21262.23 365.84 43024.36 47992.87 2019-11-27 09:21:00.000 331 21262.20 365.89 43024.35 47992.87 2019-11-27 09:21:01.000 331 21262.19 365.90 43024.37 47992.87 2019-11-27 09:21:02.000 331 21262.16 365.88 43024.39 47992.87 2019-11-27 09:21:03.000 331 21262.19 365.90 43024.38 47992.87 2019-11-27 09:21:04.000 331 21262.15 365.91 43024.36 47992.86 2019-11-27 09:21:05.000 331 21262.11 365.94 43024.35 47992.86 2019-11-27 09:21:06.000 331 21262.07 365.96 43024.35 47992.83 2019-11-27 09:21:07.000 331 21262.04 365.98 43024.34 47992.80 2019-11-27 09:21:08.000 331 21261.99 365.98 43024.33 47992.77 2019-11-27 09:21:09.000 331 21261.97 365.97 43024.31 47992.76 2019-11-27 09:21:10.000 331 21261.96 365.95 43024.35 47992.77 2019-11-27 09:21:11.000 331 21261.96 365.95 43024.35 47992.76 2019-11-27 09:21:12.000 331 21261.96 365.97 43024.32 47992.78 2019-11-27 09:21:13.000 331 21261.97 365.96 43024.33 47992.81 2019-11-27 09:21:14.000 331 21262.03 365.95 43024.38 47992.81 2019-11-27 09:21:15.000 331 21262.00 365.93 43024.37 47992.80 2019-11-27 09:21:16.000 331 21262.02 365.90 43024.41 47992.80 2019-11-27 09:21:17.000 331 21262.03 365.85 43024.44 47992.84 2019-11-27 09:21:18.000 331 21262.02 365.80 43024.43 47992.82 2019-11-27 09:21:19.000 331 21262.03 365.75 43024.47 47992.88 2019-11-27 09:21:20.000 331 21262.08 365.70 43024.50 47992.89 2019-11-27 09:21:21.000 331 21262.10 365.67 43024.53 47992.92 2019-11-27 09:21:22.000 331 21262.11 365.65 43024.53 47992.96 2019-11-27 09:21:23.000 331 21262.15 365.60 43024.51 47992.96 2019-11-27 09:21:24.000 331 21262.16 365.58 43024.53 47992.99 2019-11-27 09:21:25.000 331 21262.18 365.53 43024.52 47993.01 2019-11-27 09:21:26.000 331 21262.21 365.47 43024.52 47993.02 2019-11-27 09:21:27.000 331 21262.27 365.44 43024.55 47993.06 2019-11-27 09:21:28.000 331 21262.30 365.37 43024.57 47993.04 2019-11-27 09:21:29.000 331 21262.35 365.33 43024.58 47993.10 2019-11-27 09:21:30.000 331 21262.38 365.29 43024.58 47993.09 2019-11-27 09:21:31.000 331 21262.36 365.23 43024.59 47993.12 2019-11-27 09:21:32.000 331 21262.39 365.20 43024.63 47993.15 2019-11-27 09:21:33.000 331 21262.44 365.19 43024.64 47993.17 2019-11-27 09:21:34.000 331 21262.48 365.18 43024.61 47993.19 2019-11-27 09:21:35.000 331 21262.51 365.20 43024.57 47993.20 2019-11-27 09:21:36.000 331 21262.51 365.19 43024.56 47993.20 2019-11-27 09:21:37.000 331 21262.51 365.13 43024.54 47993.20 2019-11-27 09:21:38.000 331 21262.52 365.09 43024.50 47993.17 2019-11-27 09:21:39.000 331 21262.51 365.04 43024.53 47993.16 2019-11-27 09:21:40.000 331 21262.48 365.04 43024.50 47993.14 2019-11-27 09:21:41.000 331 21262.47 365.01 43024.55 47993.14 2019-11-27 09:21:42.000 331 21262.46 365.01 43024.55 47993.14 2019-11-27 09:21:43.000 331 21262.42 365.02 43024.57 47993.13 2019-11-27 09:21:44.000 331 21262.40 365.04 43024.56 47993.15 2019-11-27 09:21:45.000 331 21262.39 365.09 43024.54 47993.12 2019-11-27 09:21:46.000 331 21262.37 365.15 43024.56 47993.13 2019-11-27 09:21:47.000 331 21262.35 365.16 43024.55 47993.11 2019-11-27 09:21:48.000 331 21262.28 365.18 43024.57 47993.11 2019-11-27 09:21:49.000 331 21262.25 365.19 43024.59 47993.09 2019-11-27 09:21:50.000 331 21262.26 365.20 43024.58 47993.11 2019-11-27 09:21:51.000 331 21262.25 365.18 43024.59 47993.08 2019-11-27 09:21:52.000 331 21262.25 365.16 43024.59 47993.09 2019-11-27 09:21:53.000 331 21262.24 365.15 43024.60 47993.11 2019-11-27 09:21:54.000 331 21262.21 365.14 43024.63 47993.11 2019-11-27 09:21:55.000 331 21262.25 365.09 43024.63 47993.14 2019-11-27 09:21:56.000 331 21262.26 365.03 43024.66 47993.16 2019-11-27 09:21:57.000 331 21262.28 365.00 43024.65 47993.15 2019-11-27 09:21:58.000 331 21262.28 365.00 43024.66 47993.21 2019-11-27 09:21:59.000 331 21262.34 364.96 43024.69 47993.23 2019-11-27 09:22:00.000 331 21262.36 364.92 43024.71 47993.23 2019-11-27 09:22:01.000 331 21262.40 364.89 43024.74 47993.25 2019-11-27 09:22:02.000 331 21262.48 364.85 43024.72 47993.29 2019-11-27 09:22:03.000 331 21262.52 364.76 43024.73 47993.31 2019-11-27 09:22:04.000 331 21262.58 364.73 43024.73 47993.35 2019-11-27 09:22:05.000 331 21262.66 364.67 43024.77 47993.39 2019-11-27 09:22:06.000 331 21262.74 364.63 43024.76 47993.41 2019-11-27 09:22:07.000 331 21262.79 364.58 43024.78 47993.47 2019-11-27 09:22:08.000 331 21262.82 364.57 43024.78 47993.49 2019-11-27 09:22:09.000 331 21262.90 364.55 43024.79 47993.53 2019-11-27 09:22:10.000 331 21262.95 364.48 43024.77 47993.52 2019-11-27 09:22:11.000 331 21262.97 364.47 43024.76 47993.55 2019-11-27 09:22:12.000 331 21262.97 364.45 43024.73 47993.59 2019-11-27 09:22:13.000 331 21262.96 364.43 43024.74 47993.58 2019-11-27 09:22:14.000 331 21262.93 364.42 43024.74 47993.57 2019-11-27 09:22:15.000 331 21262.89 364.42 43024.70 47993.55 2019-11-27 09:22:16.000 331 21262.85 364.45 43024.70 47993.52 2019-11-27 09:22:17.000 331 21262.83 364.47 43024.67 47993.49 2019-11-27 09:22:18.000 331 21262.78 364.47 43024.62 47993.45 2019-11-27 09:22:19.000 331 21262.75 364.42 43024.60 47993.42 2019-11-27 09:22:20.000 331 21262.67 364.36 43024.58 47993.36 2019-11-27 09:22:21.000 331 21262.63 364.33 43024.59 47993.36 2019-11-27 09:22:22.000 331 21262.61 364.34 43024.62 47993.32 2019-11-27 09:22:23.000 331 21262.59 364.32 43024.62 47993.34 2019-11-27 09:22:24.000 331 21262.53 364.29 43024.63 47993.28 2019-11-27 09:22:25.000 331 21262.49 364.27 43024.61 47993.27 2019-11-27 09:22:26.000 331 21262.46 364.21 43024.61 47993.25 2019-11-27 09:22:27.000 331 21262.48 364.19 43024.58 47993.25 2019-11-27 09:22:28.000 331 21262.48 364.20 43024.57 47993.25 2019-11-27 09:22:29.000 331 21262.46 364.22 43024.56 47993.20 2019-11-27 09:22:30.000 331 21262.44 364.16 43024.53 47993.21 2019-11-27 09:22:31.000 331 21262.48 364.14 43024.53 47993.16 2019-11-27 09:22:32.000 331 21262.52 364.15 43024.48 47993.17 2019-11-27 09:22:33.000 331 21262.60 364.12 43024.45 47993.16 2019-11-27 09:22:34.000 331 21262.65 364.11 43024.39 47993.13 2019-11-27 09:22:35.000 331 21262.66 364.08 43024.38 47993.12 2019-11-27 09:22:36.000 331 21262.72 364.05 43024.37 47993.14 2019-11-27 09:22:37.000 331 21262.77 363.99 43024.34 47993.14 2019-11-27 09:22:38.000 331 21262.83 363.94 43024.32 47993.17 2019-11-27 09:22:39.000 331 21262.90 363.89 43024.30 47993.15 2019-11-27 09:22:40.000 331 21262.92 363.84 43024.30 47993.17 2019-11-27 09:22:41.000 331 21262.95 363.85 43024.28 47993.18 2019-11-27 09:22:42.000 331 21262.96 363.84 43024.28 47993.19 2019-11-27 09:22:43.000 331 21262.99 363.84 43024.26 47993.16 2019-11-27 09:22:44.000 331 21262.99 363.86 43024.25 47993.18 2019-11-27 09:22:45.000 331 21263.00 363.87 43024.24 47993.15 2019-11-27 09:22:46.000 331 21263.00 363.89 43024.22 47993.16 2019-11-27 09:22:47.000 331 21263.06 363.88 43024.20 47993.17 2019-11-27 09:22:48.000 331 21263.05 363.87 43024.18 47993.13 2019-11-27 09:22:49.000 331 21263.07 363.85 43024.15 47993.12 2019-11-27 09:22:50.000 331 21263.11 363.83 43024.12 47993.13 2019-11-27 09:22:51.000 331 21263.15 363.81 43024.15 47993.13 2019-11-27 09:22:52.000 331 21263.21 363.70 43024.14 47993.15 2019-11-27 09:22:53.000 331 21263.27 363.64 43024.10 47993.15 2019-11-27 09:22:54.000 331 21263.32 363.57 43024.11 47993.15 2019-11-27 09:22:55.000 331 21263.38 363.53 43024.12 47993.21 2019-11-27 09:22:56.000 331 21263.45 363.48 43024.15 47993.24 2019-11-27 09:22:57.000 331 21263.48 363.42 43024.15 47993.25 2019-11-27 09:22:58.000 331 21263.50 363.38 43024.18 47993.33 2019-11-27 09:22:59.000 331 21263.53 363.32 43024.22 47993.33 2019-11-27 09:23:00.000 331 21263.59 363.27 43024.25 47993.36 2019-11-27 09:23:01.000 331 21263.58 363.25 43024.25 47993.42 2019-11-27 09:23:02.000 331 21263.63 363.22 43024.25 47993.43 2019-11-27 09:23:03.000 331 21263.66 363.21 43024.24 47993.46 2019-11-27 09:23:04.000 331 21263.66 363.16 43024.23 47993.43 2019-11-27 09:23:05.000 331 21263.65 363.10 43024.24 47993.46 2019-11-27 09:23:06.000 331 21263.68 363.01 43024.26 47993.46 2019-11-27 09:23:07.000 331 21263.71 362.94 43024.29 47993.47 2019-11-27 09:23:08.000 331 21263.73 362.90 43024.29 47993.49 2019-11-27 09:23:09.000 331 21263.75 362.91 43024.28 47993.50 2019-11-27 09:23:10.000 331 21263.80 362.87 43024.28 47993.50 2019-11-27 09:23:11.000 331 21263.79 362.88 43024.27 47993.51 2019-11-27 09:23:12.000 331 21263.82 362.85 43024.25 47993.50 2019-11-27 09:23:13.000 331 21263.85 362.80 43024.24 47993.52 2019-11-27 09:23:14.000 331 21263.87 362.77 43024.23 47993.51 2019-11-27 09:23:15.000 331 21263.90 362.70 43024.22 47993.57 2019-11-27 09:23:16.000 331 21263.94 362.67 43024.23 47993.55 2019-11-27 09:23:17.000 331 21264.01 362.62 43024.22 47993.55 2019-11-27 09:23:18.000 331 21264.02 362.53 43024.23 47993.57 2019-11-27 09:23:19.000 331 21264.05 362.42 43024.24 47993.59 2019-11-27 09:23:20.000 331 21264.04 362.35 43024.29 47993.64 2019-11-27 09:23:21.000 331 21264.06 362.30 43024.34 47993.66 2019-11-27 09:23:22.000 331 21264.06 362.25 43024.34 47993.71 2019-11-27 09:23:23.000 331 21264.07 362.25 43024.36 47993.71 2019-11-27 09:23:24.000 331 21264.08 362.22 43024.35 47993.71 2019-11-27 09:23:25.000 331 21264.10 362.21 43024.35 47993.72 2019-11-27 09:23:26.000 331 21264.10 362.19 43024.37 47993.76 2019-11-27 09:23:27.000 331 21264.08 362.19 43024.35 47993.73 2019-11-27 09:23:28.000 331 21264.04 362.20 43024.32 47993.69 2019-11-27 09:23:29.000 331 21264.01 362.22 43024.30 47993.68 2019-11-27 09:23:30.000 331 21263.94 362.24 43024.25 47993.64 2019-11-27 09:23:31.000 331 21263.89 362.28 43024.18 47993.57 2019-11-27 09:23:32.000 331 21263.86 362.35 43024.14 47993.50 2019-11-27 09:23:33.000 331 21263.78 362.39 43024.06 47993.46 2019-11-27 09:23:34.000 331 21263.72 362.40 43024.02 47993.35 2019-11-27 09:23:35.000 331 21263.62 362.39 43023.99 47993.29 2019-11-27 09:23:36.000 331 21263.57 362.42 43023.97 47993.21 2019-11-27 09:23:37.000 331 21263.55 362.42 43023.96 47993.15 2019-11-27 09:23:38.000 331 21263.49 362.47 43023.94 47993.15 2019-11-27 09:23:39.000 331 21263.44 362.63 43023.88 47993.09 2019-11-27 09:23:40.000 331 21263.44 362.81 43023.78 47993.03 2019-11-27 09:23:41.000 331 21263.43 362.94 43023.63 47992.94 2019-11-27 09:23:42.000 331 21263.46 362.97 43023.52 47992.82 2019-11-27 09:23:43.000 331 21263.46 362.95 43023.48 47992.74 2019-11-27 09:23:44.000 331 21263.48 362.95 43023.45 47992.66 2019-11-27 09:23:45.000 331 21263.49 362.95 43023.42 47992.64 2019-11-27 09:23:46.000 331 21263.49 362.95 43023.39 47992.66 2019-11-27 09:23:47.000 331 21263.50 362.96 43023.39 47992.62 2019-11-27 09:23:48.000 331 21263.54 362.89 43023.39 47992.63 2019-11-27 09:23:49.000 331 21263.54 362.77 43023.44 47992.65 2019-11-27 09:23:50.000 331 21263.57 362.70 43023.53 47992.72 2019-11-27 09:23:51.000 331 21263.59 362.70 43023.62 47992.77 2019-11-27 09:23:52.000 331 21263.57 362.75 43023.67 47992.88 2019-11-27 09:23:53.000 331 21263.55 362.82 43023.67 47992.93 2019-11-27 09:23:54.000 331 21263.55 362.89 43023.72 47992.95 2019-11-27 09:23:55.000 331 21263.53 362.96 43023.73 47992.94 2019-11-27 09:23:56.000 331 21263.50 363.03 43023.73 47992.93 2019-11-27 09:23:57.000 331 21263.51 363.04 43023.72 47992.91 2019-11-27 09:23:58.000 331 21263.45 363.13 43023.70 47992.95 2019-11-27 09:23:59.000 331 21263.45 363.18 43023.68 47992.92 2019-11-27 09:24:00.000 331 21263.43 363.21 43023.67 47992.85 2019-11-27 09:24:01.000 331 21263.39 363.22 43023.64 47992.85 2019-11-27 09:24:02.000 331 21263.39 363.23 43023.62 47992.82 2019-11-27 09:24:03.000 331 21263.41 363.18 43023.65 47992.83 2019-11-27 09:24:04.000 331 21263.38 363.13 43023.68 47992.83 2019-11-27 09:24:05.000 331 21263.41 363.11 43023.70 47992.83 2019-11-27 09:24:06.000 331 21263.42 363.10 43023.70 47992.84 2019-11-27 09:24:07.000 331 21263.44 363.11 43023.68 47992.85 2019-11-27 09:24:08.000 331 21263.47 363.08 43023.69 47992.86 2019-11-27 09:24:09.000 331 21263.52 363.04 43023.69 47992.86 2019-11-27 09:24:10.000 331 21263.62 362.97 43023.69 47992.89 2019-11-27 09:24:11.000 331 21263.69 362.96 43023.74 47992.94 2019-11-27 09:24:12.000 331 21263.75 362.91 43023.71 47992.97 2019-11-27 09:24:13.000 331 21263.80 362.88 43023.73 47993.07 2019-11-27 09:24:14.000 331 21263.83 362.83 43023.74 47993.06 2019-11-27 09:24:15.000 331 21263.85 362.84 43023.77 47993.09 2019-11-27 09:24:16.000 331 21263.88 362.85 43023.76 47993.10 2019-11-27 09:24:17.000 331 21263.88 362.83 43023.73 47993.15 2019-11-27 09:24:18.000 331 21263.90 362.83 43023.74 47993.13 2019-11-27 09:24:19.000 331 21263.94 362.79 43023.76 47993.15 2019-11-27 09:24:20.000 331 21263.97 362.77 43023.77 47993.15 2019-11-27 09:24:21.000 331 21263.97 362.70 43023.79 47993.16 2019-11-27 09:24:22.000 331 21264.01 362.62 43023.86 47993.24 2019-11-27 09:24:23.000 331 21264.05 362.57 43023.87 47993.23 2019-11-27 09:24:24.000 331 21264.09 362.54 43023.87 47993.31 2019-11-27 09:24:25.000 331 21264.13 362.51 43023.91 47993.32 2019-11-27 09:24:26.000 331 21264.19 362.42 43023.89 47993.35 2019-11-27 09:24:27.000 331 21264.20 362.38 43023.88 47993.35 2019-11-27 09:24:28.000 331 21264.22 362.40 43023.86 47993.39 2019-11-27 09:24:29.000 331 21264.24 362.40 43023.81 47993.38 2019-11-27 09:24:30.000 331 21264.28 362.27 43023.79 47993.32 2019-11-27 09:24:31.000 331 21264.29 362.07 43023.79 47993.34 2019-11-27 09:24:32.000 331 21264.33 361.90 43023.81 47993.37 2019-11-27 09:24:33.000 331 21264.38 361.75 43023.86 47993.42 2019-11-27 09:24:34.000 331 21264.43 361.62 43023.91 47993.45 2019-11-27 09:24:35.000 331 21264.45 361.47 43023.94 47993.48 2019-11-27 09:24:36.000 331 21264.45 361.34 43024.00 47993.59 2019-11-27 09:24:37.000 331 21264.46 361.22 43024.05 47993.61 2019-11-27 09:24:38.000 331 21264.47 361.13 43024.04 47993.65 2019-11-27 09:24:39.000 331 21264.49 361.03 43024.12 47993.68 2019-11-27 09:24:40.000 331 21264.48 360.92 43024.20 47993.72 2019-11-27 09:24:41.000 331 21264.48 360.86 43024.25 47993.77 2019-11-27 09:24:42.000 331 21264.45 360.84 43024.27 47993.77 2019-11-27 09:24:43.000 331 21264.50 360.80 43024.26 47993.80 2019-11-27 09:24:44.000 331 21264.62 360.73 43024.28 47993.81 2019-11-27 09:24:45.000 331 21264.70 360.66 43024.25 47993.85 2019-11-27 09:24:46.000 331 21264.75 360.66 43024.27 47993.91 2019-11-27 09:24:47.000 331 21264.81 360.70 43024.26 47993.98 2019-11-27 09:24:48.000 331 21264.84 360.81 43024.23 47993.98 2019-11-27 09:24:49.000 331 21264.90 360.89 43024.26 47994.01 2019-11-27 09:24:50.000 331 21264.98 360.91 43024.23 47994.01 2019-11-27 09:24:51.000 331 21265.02 360.92 43024.24 47994.01 2019-11-27 09:24:52.000 331 21265.04 360.95 43024.27 47994.02 2019-11-27 09:24:53.000 331 21265.02 361.01 43024.25 47994.03 2019-11-27 09:24:54.000 331 21265.03 361.09 43024.25 47994.06 2019-11-27 09:24:55.000 331 21265.09 361.13 43024.24 47994.06 2019-11-27 09:24:56.000 331 21265.07 361.22 43024.25 47994.08 2019-11-27 09:24:57.000 331 21265.11 361.28 43024.22 47994.08 2019-11-27 09:24:58.000 331 21265.13 361.27 43024.19 47994.06 2019-11-27 09:24:59.000 331 21265.11 361.31 43024.24 47994.05 2019-11-27 09:25:00.000 331 21265.08 361.34 43024.26 47994.05 2019-11-27 09:25:01.000 331 21265.05 361.37 43024.24 47994.08 2019-11-27 09:25:02.000 331 21265.08 361.40 43024.21 47994.05 2019-11-27 09:25:03.000 331 21265.11 361.43 43024.25 47994.05 2019-11-27 09:25:04.000 331 21265.08 361.47 43024.24 47994.03 2019-11-27 09:25:05.000 331 21265.05 361.51 43024.21 47994.02 2019-11-27 09:25:06.000 331 21265.06 361.51 43024.22 47994.01 2019-11-27 09:25:07.000 331 21265.05 361.54 43024.20 47994.01 2019-11-27 09:25:08.000 331 21265.06 361.53 43024.17 47993.99 2019-11-27 09:25:09.000 331 21265.07 361.52 43024.15 47993.97 2019-11-27 09:25:10.000 331 21265.07 361.55 43024.16 47994.02 2019-11-27 09:25:11.000 331 21265.10 361.54 43024.13 47993.97 2019-11-27 09:25:12.000 331 21265.11 361.55 43024.12 47993.96 2019-11-27 09:25:13.000 331 21265.12 361.54 43024.10 47993.96 2019-11-27 09:25:14.000 331 21265.13 361.57 43024.11 47993.98 2019-11-27 09:25:15.000 331 21265.13 361.56 43024.10 47993.97 2019-11-27 09:25:16.000 331 21265.13 361.55 43024.11 47993.96 2019-11-27 09:25:17.000 331 21265.15 361.48 43024.12 47993.98 2019-11-27 09:25:18.000 331 21265.12 361.44 43024.10 47993.99 2019-11-27 09:25:19.000 331 21265.12 361.41 43024.14 47993.99 2019-11-27 09:25:20.000 331 21265.14 361.37 43024.14 47994.02 2019-11-27 09:25:21.000 331 21265.18 361.31 43024.15 47993.99 2019-11-27 09:25:22.000 331 21265.22 361.31 43024.14 47994.05 2019-11-27 09:25:23.000 331 21265.22 361.26 43024.18 47994.04 2019-11-27 09:25:24.000 331 21265.24 361.19 43024.17 47994.03 2019-11-27 09:25:25.000 331 21265.27 361.12 43024.15 47994.07 2019-11-27 09:25:26.000 331 21265.30 361.11 43024.16 47994.06 2019-11-27 09:25:27.000 331 21265.29 361.09 43024.15 47994.08 2019-11-27 09:25:28.000 331 21265.30 361.06 43024.11 47994.04 2019-11-27 09:25:29.000 331 21265.29 361.05 43024.11 47994.05 2019-11-27 09:25:30.000 331 21265.27 361.04 43024.14 47994.05 2019-11-27 09:25:31.000 331 21265.23 361.02 43024.13 47994.02 2019-11-27 09:25:32.000 331 21265.24 361.01 43024.12 47994.01 2019-11-27 09:25:33.000 331 21265.22 361.06 43024.10 47994.02 2019-11-27 09:25:34.000 331 21265.17 361.10 43024.13 47993.99 2019-11-27 09:25:35.000 331 21265.13 361.15 43024.10 47993.97 2019-11-27 09:25:36.000 331 21265.11 361.18 43024.08 47993.98 2019-11-27 09:25:37.000 331 21265.04 361.25 43024.08 47993.92 2019-11-27 09:25:38.000 331 21265.01 361.32 43024.06 47993.89 2019-11-27 09:25:39.000 331 21265.00 361.38 43024.05 47993.88 2019-11-27 09:25:40.000 331 21264.97 361.41 43024.02 47993.83 2019-11-27 09:25:41.000 331 21264.91 361.45 43024.00 47993.80 2019-11-27 09:25:42.000 331 21264.87 361.47 43023.99 47993.79 2019-11-27 09:25:43.000 331 21264.87 361.50 43023.98 47993.78 2019-11-27 09:25:44.000 331 21264.90 361.53 43023.99 47993.74 2019-11-27 09:25:45.000 331 21264.91 361.53 43024.00 47993.76 2019-11-27 09:25:46.000 331 21264.93 361.52 43024.00 47993.75 2019-11-27 09:25:47.000 331 21264.93 361.49 43024.01 47993.74 2019-11-27 09:25:48.000 331 21264.98 361.49 43023.97 47993.78 2019-11-27 09:25:49.000 331 21264.99 361.46 43023.97 47993.80 2019-11-27 09:25:50.000 331 21264.99 361.43 43024.01 47993.82 2019-11-27 09:25:51.000 331 21265.00 361.43 43024.02 47993.85 2019-11-27 09:25:52.000 331 21265.06 361.40 43024.05 47993.84 2019-11-27 09:25:53.000 331 21265.07 361.39 43024.04 47993.89 2019-11-27 09:25:54.000 331 21265.10 361.39 43024.09 47993.94 2019-11-27 09:25:55.000 331 21265.11 361.35 43024.10 47993.96 2019-11-27 09:25:56.000 331 21265.13 361.31 43024.11 47993.96 2019-11-27 09:25:57.000 331 21265.15 361.28 43024.16 47994.00 2019-11-27 09:25:58.000 331 21265.17 361.26 43024.21 47994.04 2019-11-27 09:25:59.000 331 21265.20 361.23 43024.25 47994.05 2019-11-27 09:26:00.000 331 21265.22 361.17 43024.26 47994.08 2019-11-27 09:26:01.000 331 21265.29 361.11 43024.28 47994.14 2019-11-27 09:26:02.000 331 21265.30 361.06 43024.33 47994.22 2019-11-27 09:26:03.000 331 21265.33 361.03 43024.38 47994.25 2019-11-27 09:26:04.000 331 21265.32 361.04 43024.40 47994.29 2019-11-27 09:26:05.000 331 21265.32 361.05 43024.42 47994.32 2019-11-27 09:26:06.000 331 21265.33 361.05 43024.42 47994.34 2019-11-27 09:26:07.000 331 21265.30 361.08 43024.41 47994.35 2019-11-27 09:26:08.000 331 21265.30 361.09 43024.42 47994.31 2019-11-27 09:26:09.000 331 21265.29 361.13 43024.39 47994.31 2019-11-27 09:26:10.000 331 21265.24 361.18 43024.37 47994.30 2019-11-27 09:26:11.000 331 21265.20 361.19 43024.34 47994.24 2019-11-27 09:26:12.000 331 21265.18 361.21 43024.32 47994.19 2019-11-27 09:26:13.000 331 21265.17 361.22 43024.33 47994.18 2019-11-27 09:26:14.000 331 21265.12 361.20 43024.34 47994.14 2019-11-27 09:26:15.000 331 21265.08 361.19 43024.36 47994.17 2019-11-27 09:26:16.000 331 21265.05 361.24 43024.38 47994.17 2019-11-27 09:26:17.000 331 21265.03 361.30 43024.39 47994.18 2019-11-27 09:26:18.000 331 21265.01 361.36 43024.42 47994.20 2019-11-27 09:26:19.000 331 21264.97 361.43 43024.43 47994.21 2019-11-27 09:26:20.000 331 21264.97 361.54 43024.43 47994.20 2019-11-27 09:26:21.000 331 21264.96 361.62 43024.43 47994.19 2019-11-27 09:26:22.000 331 21264.93 361.71 43024.38 47994.18 2019-11-27 09:26:23.000 331 21264.95 361.76 43024.38 47994.16 2019-11-27 09:26:24.000 331 21264.95 361.81 43024.40 47994.16 2019-11-27 09:26:25.000 331 21264.92 361.92 43024.41 47994.16 2019-11-27 09:26:26.000 331 21264.95 361.98 43024.39 47994.16 2019-11-27 09:26:27.000 331 21265.01 361.98 43024.41 47994.14 2019-11-27 09:26:28.000 331 21265.05 362.05 43024.42 47994.15 2019-11-27 09:26:29.000 331 21265.08 362.14 43024.41 47994.14 2019-11-27 09:26:30.000 331 21265.16 362.16 43024.35 47994.20 2019-11-27 09:26:31.000 331 21265.15 362.21 43024.35 47994.19 2019-11-27 09:26:32.000 331 21265.21 362.27 43024.37 47994.18 2019-11-27 09:26:33.000 331 21265.27 362.30 43024.35 47994.22 2019-11-27 09:26:34.000 331 21265.26 362.35 43024.29 47994.18 2019-11-27 09:26:35.000 331 21265.25 362.38 43024.25 47994.18 2019-11-27 09:26:36.000 331 21265.23 362.38 43024.23 47994.12 2019-11-27 09:26:37.000 331 21265.21 362.36 43024.19 47994.06 2019-11-27 09:26:38.000 331 21265.19 362.34 43024.15 47994.03 2019-11-27 09:26:39.000 331 21265.18 362.31 43024.12 47994.01 2019-11-27 09:26:40.000 331 21265.20 362.27 43024.13 47993.99 2019-11-27 09:26:41.000 331 21265.23 362.18 43024.12 47993.97 2019-11-27 09:26:42.000 331 21265.22 362.07 43024.17 47993.95 2019-11-27 09:26:43.000 331 21265.21 361.98 43024.19 47994.01 2019-11-27 09:26:44.000 331 21265.20 361.94 43024.20 47993.98 2019-11-27 09:26:45.000 331 21265.16 361.90 43024.24 47994.05 2019-11-27 09:26:46.000 331 21265.20 361.92 43024.20 47994.06 2019-11-27 09:26:47.000 331 21265.16 361.92 43024.18 47994.04 2019-11-27 09:26:48.000 331 21265.17 361.87 43024.18 47994.00 2019-11-27 09:26:49.000 331 21265.13 361.86 43024.15 47993.98 2019-11-27 09:26:50.000 331 21265.10 361.84 43024.16 47993.97 2019-11-27 09:26:51.000 331 21265.11 361.82 43024.14 47993.94 2019-11-27 09:26:52.000 331 21265.07 361.82 43024.13 47993.92 2019-11-27 09:26:53.000 331 21264.99 361.89 43024.12 47993.92 2019-11-27 09:26:54.000 331 21264.91 362.09 43024.04 47993.87 2019-11-27 09:26:55.000 331 21264.91 362.24 43023.99 47993.80 2019-11-27 09:26:56.000 331 21264.92 362.37 43023.88 47993.71 2019-11-27 09:26:57.000 331 21264.86 362.49 43023.78 47993.59 2019-11-27 09:26:58.000 331 21264.84 362.55 43023.68 47993.51 2019-11-27 09:26:59.000 331 21264.85 362.59 43023.63 47993.42 2019-11-27 09:27:00.000 331 21264.80 362.66 43023.60 47993.38 2019-11-27 09:27:01.000 331 21264.78 362.74 43023.64 47993.36 2019-11-27 09:27:02.000 331 21264.81 362.73 43023.63 47993.37 2019-11-27 09:27:03.000 331 21264.82 362.70 43023.66 47993.39 2019-11-27 09:27:04.000 331 21264.84 362.78 43023.71 47993.40 2019-11-27 09:27:05.000 331 21264.86 362.90 43023.68 47993.45 2019-11-27 09:27:06.000 331 21264.91 362.97 43023.66 47993.46 2019-11-27 09:27:07.000 331 21264.96 363.04 43023.67 47993.45 2019-11-27 09:27:08.000 331 21264.98 363.15 43023.62 47993.41 2019-11-27 09:27:09.000 331 21265.00 363.30 43023.55 47993.40 2019-11-27 09:27:10.000 331 21265.03 363.37 43023.44 47993.34 2019-11-27 09:27:11.000 331 21265.05 363.39 43023.36 47993.30 2019-11-27 09:27:12.000 331 21265.07 363.37 43023.31 47993.26 2019-11-27 09:27:13.000 331 21265.13 363.36 43023.31 47993.19 2019-11-27 09:27:14.000 331 21265.11 363.40 43023.25 47993.20 2019-11-27 09:27:15.000 331 21265.07 363.49 43023.17 47993.16 2019-11-27 09:27:16.000 331 21265.07 363.58 43023.07 47993.07 2019-11-27 09:27:17.000 331 21265.06 363.61 43022.99 47992.99 2019-11-27 09:27:18.000 331 21265.03 363.62 43022.89 47992.91 2019-11-27 09:27:19.000 331 21264.98 363.64 43022.87 47992.81 2019-11-27 09:27:20.000 331 21264.96 363.64 43022.86 47992.77 2019-11-27 09:27:21.000 331 21264.95 363.65 43022.83 47992.75 2019-11-27 09:27:22.000 331 21264.88 363.68 43022.79 47992.71 2019-11-27 09:27:23.000 331 21264.85 363.75 43022.77 47992.68 2019-11-27 09:27:24.000 331 21264.84 363.81 43022.78 47992.66 2019-11-27 09:27:25.000 331 21264.79 363.86 43022.77 47992.64 2019-11-27 09:27:26.000 331 21264.75 363.92 43022.75 47992.62 2019-11-27 09:27:27.000 331 21264.73 363.98 43022.76 47992.60 2019-11-27 09:27:28.000 331 21264.74 364.05 43022.79 47992.57 2019-11-27 09:27:29.000 331 21264.77 364.11 43022.80 47992.63 2019-11-27 09:27:30.000 331 21264.76 364.19 43022.78 47992.57 2019-11-27 09:27:31.000 331 21264.79 364.24 43022.78 47992.62 2019-11-27 09:27:32.000 331 21264.81 364.29 43022.79 47992.65 2019-11-27 09:27:33.000 331 21264.88 364.30 43022.84 47992.68 2019-11-27 09:27:34.000 331 21264.95 364.34 43022.87 47992.73 2019-11-27 09:27:35.000 331 21265.03 364.40 43022.88 47992.74 2019-11-27 09:27:36.000 331 21265.09 364.39 43022.89 47992.80 2019-11-27 09:27:37.000 331 21265.16 364.34 43022.91 47992.87 2019-11-27 09:27:38.000 331 21265.24 364.35 43022.93 47992.89 2019-11-27 09:27:39.000 331 21265.29 364.34 43022.94 47992.96 2019-11-27 09:27:40.000 331 21265.34 364.34 43022.99 47993.02 2019-11-27 09:27:41.000 331 21265.37 364.31 43023.02 47993.03 2019-11-27 09:27:42.000 331 21265.39 364.26 43023.06 47993.08 2019-11-27 09:27:43.000 331 21265.41 364.14 43023.13 47993.12 2019-11-27 09:27:44.000 331 21265.44 364.03 43023.19 47993.15 2019-11-27 09:27:45.000 331 21265.47 363.90 43023.26 47993.25 2019-11-27 09:27:46.000 331 21265.42 363.82 43023.34 47993.33 2019-11-27 09:27:47.000 331 21265.42 363.83 43023.40 47993.39 2019-11-27 09:27:48.000 331 21265.40 363.83 43023.43 47993.43 2019-11-27 09:27:49.000 331 21265.42 363.82 43023.43 47993.45 2019-11-27 09:27:50.000 331 21265.42 363.86 43023.42 47993.44 2019-11-27 09:27:51.000 331 21265.40 363.92 43023.38 47993.42 2019-11-27 09:27:52.000 331 21265.39 363.91 43023.38 47993.42 2019-11-27 09:27:53.000 331 21265.39 363.86 43023.36 47993.39 2019-11-27 09:27:54.000 331 21265.42 363.80 43023.37 47993.42 2019-11-27 09:27:55.000 331 21265.43 363.76 43023.39 47993.40 2019-11-27 09:27:56.000 331 21265.39 363.72 43023.38 47993.42 2019-11-27 09:27:57.000 331 21265.41 363.71 43023.41 47993.45 2019-11-27 09:27:58.000 331 21265.45 363.67 43023.42 47993.45 2019-11-27 09:27:59.000 331 21265.45 363.64 43023.46 47993.49 2019-11-27 09:28:00.000 331 21265.44 363.67 43023.45 47993.48 2019-11-27 09:28:01.000 331 21265.46 363.64 43023.49 47993.52 2019-11-27 09:28:02.000 331 21265.49 363.62 43023.50 47993.54 2019-11-27 09:28:03.000 331 21265.49 363.65 43023.47 47993.55 2019-11-27 09:28:04.000 331 21265.51 363.64 43023.49 47993.57 2019-11-27 09:28:05.000 331 21265.59 363.60 43023.48 47993.57 2019-11-27 09:28:06.000 331 21265.65 363.57 43023.54 47993.62 2019-11-27 09:28:07.000 331 21265.67 363.53 43023.57 47993.69 2019-11-27 09:28:08.000 331 21265.67 363.53 43023.57 47993.73 2019-11-27 09:28:09.000 331 21265.64 363.53 43023.61 47993.80 2019-11-27 09:28:10.000 331 21265.62 363.56 43023.62 47993.81 2019-11-27 09:28:11.000 331 21265.65 363.57 43023.67 47993.80 2019-11-27 09:28:12.000 331 21265.64 363.59 43023.71 47993.85 2019-11-27 09:28:13.000 331 21265.61 363.59 43023.68 47993.84 2019-11-27 09:28:14.000 331 21265.59 363.62 43023.68 47993.82 2019-11-27 09:28:15.000 331 21265.58 363.63 43023.69 47993.82 2019-11-27 09:28:16.000 331 21265.56 363.65 43023.69 47993.79 2019-11-27 09:28:17.000 331 21265.53 363.65 43023.68 47993.77 2019-11-27 09:28:18.000 331 21265.49 363.69 43023.66 47993.80 2019-11-27 09:28:19.000 331 21265.44 363.72 43023.64 47993.74 2019-11-27 09:28:20.000 331 21265.42 363.73 43023.61 47993.72 2019-11-27 09:28:21.000 331 21265.41 363.73 43023.60 47993.69 2019-11-27 09:28:22.000 331 21265.39 363.72 43023.61 47993.68 2019-11-27 09:28:23.000 331 21265.39 363.73 43023.60 47993.65 2019-11-27 09:28:24.000 331 21265.40 363.74 43023.59 47993.64 2019-11-27 09:28:25.000 331 21265.37 363.74 43023.54 47993.61 2019-11-27 09:28:26.000 331 21265.32 363.74 43023.55 47993.61 2019-11-27 09:28:27.000 331 21265.31 363.77 43023.54 47993.62 2019-11-27 09:28:28.000 331 21265.28 363.84 43023.47 47993.55 2019-11-27 09:28:29.000 331 21265.27 363.92 43023.46 47993.50 2019-11-27 09:28:30.000 331 21265.23 363.94 43023.44 47993.47 2019-11-27 09:28:31.000 331 21265.20 363.98 43023.42 47993.46 2019-11-27 09:28:32.000 331 21265.14 364.02 43023.40 47993.39 2019-11-27 09:28:33.000 331 21265.12 364.00 43023.43 47993.37 2019-11-27 09:28:34.000 331 21265.14 364.01 43023.45 47993.37 2019-11-27 09:28:35.000 331 21265.11 363.99 43023.47 47993.44 2019-11-27 09:28:36.000 331 21265.11 364.01 43023.50 47993.43 2019-11-27 09:28:37.000 331 21265.08 364.05 43023.50 47993.48 2019-11-27 09:28:38.000 331 21265.06 364.08 43023.58 47993.48 2019-11-27 09:28:39.000 331 21265.03 364.13 43023.63 47993.49 2019-11-27 09:28:40.000 331 21264.98 364.13 43023.65 47993.53 2019-11-27 09:28:41.000 331 21264.94 364.11 43023.67 47993.53 2019-11-27 09:28:42.000 331 21264.89 364.11 43023.67 47993.56 2019-11-27 09:28:43.000 331 21264.89 364.17 43023.68 47993.55 2019-11-27 09:28:44.000 331 21264.89 364.20 43023.74 47993.55 2019-11-27 09:28:45.000 331 21264.89 364.23 43023.72 47993.56 2019-11-27 09:28:46.000 331 21264.85 364.29 43023.73 47993.56 2019-11-27 09:28:47.000 331 21264.82 364.32 43023.74 47993.59 2019-11-27 09:28:48.000 331 21264.82 364.38 43023.79 47993.59 2019-11-27 09:28:49.000 331 21264.86 364.41 43023.75 47993.61 2019-11-27 09:28:50.000 331 21264.86 364.40 43023.75 47993.60 2019-11-27 09:28:51.000 331 21264.85 364.42 43023.80 47993.62 2019-11-27 09:28:52.000 331 21264.89 364.45 43023.82 47993.62 2019-11-27 09:28:53.000 331 21264.93 364.45 43023.84 47993.67 2019-11-27 09:28:54.000 331 21264.95 364.45 43023.84 47993.68 2019-11-27 09:28:55.000 331 21264.97 364.45 43023.87 47993.71 2019-11-27 09:28:56.000 331 21265.06 364.39 43023.87 47993.74 2019-11-27 09:28:57.000 331 21265.08 364.38 43023.90 47993.79 2019-11-27 09:28:58.000 331 21265.05 364.41 43023.93 47993.83 2019-11-27 09:28:59.000 331 21265.07 364.43 43023.98 47993.83 2019-11-27 09:29:00.000 331 21265.07 364.45 43023.99 47993.83 2019-11-27 09:29:01.000 331 21265.03 364.49 43023.99 47993.88 2019-11-27 09:29:02.000 331 21265.01 364.51 43024.01 47993.86 2019-11-27 09:29:03.000 331 21264.98 364.55 43024.03 47993.85 2019-11-27 09:29:04.000 331 21264.99 364.59 43024.00 47993.86 2019-11-27 09:29:05.000 331 21264.97 364.59 43023.99 47993.85 2019-11-27 09:29:06.000 331 21264.93 364.65 43023.97 47993.83 2019-11-27 09:29:07.000 331 21264.88 364.67 43023.98 47993.84 2019-11-27 09:29:08.000 331 21264.86 364.67 43023.95 47993.79 2019-11-27 09:29:09.000 331 21264.82 364.71 43024.01 47993.78 2019-11-27 09:29:10.000 331 21264.82 364.73 43023.94 47993.75 2019-11-27 09:29:11.000 331 21264.78 364.71 43023.96 47993.77 2019-11-27 09:29:12.000 331 21264.77 364.70 43023.95 47993.73 2019-11-27 09:29:13.000 331 21264.72 364.71 43023.98 47993.72 2019-11-27 09:29:14.000 331 21264.71 364.72 43023.97 47993.75 2019-11-27 09:29:15.000 331 21264.70 364.75 43023.98 47993.72 2019-11-27 09:29:16.000 331 21264.72 364.79 43023.96 47993.70 2019-11-27 09:29:17.000 331 21264.71 364.84 43023.94 47993.68 2019-11-27 09:29:18.000 331 21264.69 364.88 43023.90 47993.65 2019-11-27 09:29:19.000 331 21264.65 364.92 43023.87 47993.61 2019-11-27 09:29:20.000 331 21264.62 365.01 43023.85 47993.58 2019-11-27 09:29:21.000 331 21264.56 365.08 43023.77 47993.52 2019-11-27 09:29:22.000 331 21264.50 365.11 43023.75 47993.47 2019-11-27 09:29:23.000 331 21264.43 365.13 43023.73 47993.40 2019-11-27 09:29:24.000 331 21264.38 365.15 43023.69 47993.32 2019-11-27 09:29:25.000 331 21264.28 365.18 43023.66 47993.27 2019-11-27 09:29:26.000 331 21264.24 365.17 43023.67 47993.23 2019-11-27 09:29:27.000 331 21264.24 365.12 43023.66 47993.25 2019-11-27 09:29:28.000 331 21264.22 365.07 43023.67 47993.19 2019-11-27 09:29:29.000 331 21264.16 365.10 43023.71 47993.24 2019-11-27 09:29:30.000 331 21264.12 365.12 43023.73 47993.24 2019-11-27 09:29:31.000 331 21264.07 365.16 43023.72 47993.23 2019-11-27 09:29:32.000 331 21264.01 365.21 43023.73 47993.22 2019-11-27 09:29:33.000 331 21263.98 365.25 43023.72 47993.20 2019-11-27 09:29:34.000 331 21263.94 365.31 43023.70 47993.15 2019-11-27 09:29:35.000 331 21263.94 365.33 43023.69 47993.13 2019-11-27 09:29:36.000 331 21263.91 365.36 43023.69 47993.12 2019-11-27 09:29:37.000 331 21263.92 365.34 43023.70 47993.09 2019-11-27 09:29:38.000 331 21263.95 365.34 43023.70 47993.09 2019-11-27 09:29:39.000 331 21263.95 365.35 43023.70 47993.11 2019-11-27 09:29:40.000 331 21264.00 365.36 43023.70 47993.16 2019-11-27 09:29:41.000 331 21264.04 365.33 43023.72 47993.14 2019-11-27 09:29:42.000 331 21264.08 365.33 43023.75 47993.19 2019-11-27 09:29:43.000 331 21264.11 365.36 43023.72 47993.20 2019-11-27 09:29:44.000 331 21264.17 365.38 43023.71 47993.21 2019-11-27 09:29:45.000 331 21264.20 365.39 43023.73 47993.20 2019-11-27 09:29:46.000 331 21264.19 365.37 43023.71 47993.24 2019-11-27 09:29:47.000 331 21264.21 365.34 43023.69 47993.17 2019-11-27 09:29:48.000 331 21264.22 365.31 43023.70 47993.19 2019-11-27 09:29:49.000 331 21264.23 365.25 43023.69 47993.22 2019-11-27 09:29:50.000 331 21264.24 365.20 43023.72 47993.24 2019-11-27 09:29:51.000 331 21264.26 365.18 43023.75 47993.22 2019-11-27 09:29:52.000 331 21264.28 365.12 43023.76 47993.26 2019-11-27 09:29:53.000 331 21264.26 365.06 43023.77 47993.29 2019-11-27 09:29:54.000 331 21264.26 365.01 43023.78 47993.31 2019-11-27 09:29:55.000 331 21264.26 364.94 43023.80 47993.32 2019-11-27 09:29:56.000 331 21264.24 364.92 43023.80 47993.32 2019-11-27 09:29:57.000 331 21264.20 364.93 43023.82 47993.34 2019-11-27 09:29:58.000 331 21264.21 364.89 43023.80 47993.34 2019-11-27 09:29:59.000 331 21264.20 364.91 43023.83 47993.32 2019-11-27 09:30:00.000 331 21264.18 364.93 43023.84 47993.34 2019-11-27 09:30:01.000 331 21264.14 364.93 43023.85 47993.33 2019-11-27 09:30:02.000 331 21264.12 364.96 43023.82 47993.30 2019-11-27 09:30:03.000 331 21264.09 365.00 43023.82 47993.34 2019-11-27 09:30:04.000 331 21264.07 365.04 43023.83 47993.30 2019-11-27 09:30:05.000 331 21264.05 365.10 43023.83 47993.29 2019-11-27 09:30:06.000 331 21264.01 365.17 43023.83 47993.28 2019-11-27 09:30:07.000 331 21264.03 365.23 43023.79 47993.26 2019-11-27 09:30:08.000 331 21264.07 365.29 43023.80 47993.27 2019-11-27 09:30:09.000 331 21264.08 365.32 43023.77 47993.24 2019-11-27 09:30:10.000 331 21264.09 365.36 43023.75 47993.27 2019-11-27 09:30:11.000 331 21264.15 365.41 43023.76 47993.28 2019-11-27 09:30:12.000 331 21264.14 365.48 43023.75 47993.26 2019-11-27 09:30:13.000 331 21264.14 365.54 43023.73 47993.27 2019-11-27 09:30:14.000 331 21264.17 365.57 43023.75 47993.24 2019-11-27 09:30:15.000 331 21264.15 365.62 43023.74 47993.28 2019-11-27 09:30:16.000 331 21264.14 365.67 43023.69 47993.23 2019-11-27 09:30:17.000 331 21264.17 365.67 43023.70 47993.21 2019-11-27 09:30:18.000 331 21264.17 365.67 43023.69 47993.21 2019-11-27 09:30:19.000 331 21264.18 365.68 43023.70 47993.21 2019-11-27 09:30:20.000 331 21264.19 365.66 43023.68 47993.22 2019-11-27 09:30:21.000 331 21264.21 365.61 43023.69 47993.19 2019-11-27 09:30:22.000 331 21264.26 365.57 43023.72 47993.22 2019-11-27 09:30:23.000 331 21264.26 365.53 43023.74 47993.28 2019-11-27 09:30:24.000 331 21264.21 365.50 43023.71 47993.25 2019-11-27 09:30:25.000 331 21264.22 365.47 43023.74 47993.27 2019-11-27 09:30:26.000 331 21264.19 365.42 43023.73 47993.24 2019-11-27 09:30:27.000 331 21264.16 365.34 43023.71 47993.29 2019-11-27 09:30:28.000 331 21264.12 365.30 43023.73 47993.23 2019-11-27 09:30:29.000 331 21264.05 365.28 43023.70 47993.21 2019-11-27 09:30:30.000 331 21264.00 365.28 43023.68 47993.18 2019-11-27 09:30:31.000 331 21263.95 365.27 43023.70 47993.16 2019-11-27 09:30:32.000 331 21263.91 365.25 43023.72 47993.12 2019-11-27 09:30:33.000 331 21263.85 365.28 43023.71 47993.07 2019-11-27 09:30:34.000 331 21263.81 365.29 43023.68 47993.08 2019-11-27 09:30:35.000 331 21263.74 365.29 43023.63 47993.01 2019-11-27 09:30:36.000 331 21263.69 365.33 43023.62 47992.96 2019-11-27 09:30:37.000 331 21263.64 365.38 43023.60 47992.94 2019-11-27 09:30:38.000 331 21263.59 365.46 43023.58 47992.89 2019-11-27 09:30:39.000 331 21263.58 365.53 43023.57 47992.87 2019-11-27 09:30:40.000 331 21263.58 365.63 43023.54 47992.84 2019-11-27 09:30:41.000 331 21263.58 365.70 43023.46 47992.78 2019-11-27 09:30:42.000 331 21263.56 365.75 43023.41 47992.72 2019-11-27 09:30:43.000 331 21263.56 365.79 43023.42 47992.71 2019-11-27 09:30:44.000 331 21263.59 365.86 43023.37 47992.67 2019-11-27 09:30:45.000 331 21263.63 365.88 43023.33 47992.67 2019-11-27 09:30:46.000 331 21263.67 365.89 43023.31 47992.64 2019-11-27 09:30:47.000 331 21263.69 365.90 43023.28 47992.66 2019-11-27 09:30:48.000 331 21263.72 365.89 43023.24 47992.64 2019-11-27 09:30:49.000 331 21263.76 365.93 43023.23 47992.63 2019-11-27 09:30:50.000 331 21263.76 365.94 43023.23 47992.61 2019-11-27 09:30:51.000 331 21263.74 365.95 43023.19 47992.59 2019-11-27 09:30:52.000 331 21263.79 365.95 43023.13 47992.57 2019-11-27 09:30:53.000 331 21263.81 365.88 43023.13 47992.58 2019-11-27 09:30:54.000 331 21263.87 365.82 43023.14 47992.57 2019-11-27 09:30:55.000 331 21263.93 365.77 43023.13 47992.61 2019-11-27 09:30:56.000 331 21263.91 365.79 43023.14 47992.59 2019-11-27 09:30:57.000 331 21263.85 365.78 43023.15 47992.60 2019-11-27 09:30:58.000 331 21263.82 365.76 43023.13 47992.60 2019-11-27 09:30:59.000 331 21263.77 365.76 43023.14 47992.55 2019-11-27 09:31:00.000 331 21263.68 365.79 43023.11 47992.53 2019-11-27 09:31:01.000 331 21263.60 365.80 43023.14 47992.51 2019-11-27 09:31:02.000 331 21263.55 365.82 43023.11 47992.47 2019-11-27 09:31:03.000 331 21263.51 365.82 43023.10 47992.43 2019-11-27 09:31:04.000 331 21263.48 365.80 43023.10 47992.43 2019-11-27 09:31:05.000 331 21263.45 365.80 43023.12 47992.40 2019-11-27 09:31:06.000 331 21263.45 365.78 43023.10 47992.36 2019-11-27 09:31:07.000 331 21263.42 365.77 43023.10 47992.35 2019-11-27 09:31:08.000 331 21263.41 365.75 43023.12 47992.31 2019-11-27 09:31:09.000 331 21263.38 365.75 43023.09 47992.33 2019-11-27 09:31:10.000 331 21263.37 365.77 43023.08 47992.31 2019-11-27 09:31:11.000 331 21263.40 365.75 43023.05 47992.30 2019-11-27 09:31:12.000 331 21263.44 365.68 43023.11 47992.34 2019-11-27 09:31:13.000 331 21263.50 365.65 43023.09 47992.34 2019-11-27 09:31:14.000 331 21263.56 365.62 43023.13 47992.40 2019-11-27 09:31:15.000 331 21263.57 365.60 43023.16 47992.43 2019-11-27 09:31:16.000 331 21263.56 365.60 43023.16 47992.46 2019-11-27 09:31:17.000 331 21263.64 365.58 43023.12 47992.45 2019-11-27 09:31:18.000 331 21263.68 365.51 43023.14 47992.52 2019-11-27 09:31:19.000 331 21263.73 365.44 43023.25 47992.57 2019-11-27 09:31:20.000 331 21263.73 365.43 43023.30 47992.60 2019-11-27 09:31:21.000 331 21263.69 365.40 43023.33 47992.65 2019-11-27 09:31:22.000 331 21263.67 365.41 43023.36 47992.69 2019-11-27 09:31:23.000 331 21263.65 365.43 43023.38 47992.68 2019-11-27 09:31:24.000 331 21263.62 365.44 43023.42 47992.72 2019-11-27 09:31:25.000 331 21263.60 365.42 43023.43 47992.73 2019-11-27 09:31:26.000 331 21263.54 365.46 43023.45 47992.69 2019-11-27 09:31:27.000 331 21263.49 365.44 43023.47 47992.72 2019-11-27 09:31:28.000 331 21263.47 365.44 43023.47 47992.70 2019-11-27 09:31:29.000 331 21263.51 365.40 43023.48 47992.71 2019-11-27 09:31:30.000 331 21263.51 365.42 43023.52 47992.72 2019-11-27 09:31:31.000 331 21263.47 365.43 43023.49 47992.73 2019-11-27 09:31:32.000 331 21263.48 365.42 43023.50 47992.68 2019-11-27 09:31:33.000 331 21263.47 365.46 43023.45 47992.71 2019-11-27 09:31:34.000 331 21263.46 365.49 43023.42 47992.69 2019-11-27 09:31:35.000 331 21263.48 365.49 43023.39 47992.66 2019-11-27 09:31:36.000 331 21263.48 365.46 43023.39 47992.62 2019-11-27 09:31:37.000 331 21263.48 365.42 43023.36 47992.61 2019-11-27 09:31:38.000 331 21263.51 365.38 43023.34 47992.57 2019-11-27 09:31:39.000 331 21263.54 365.35 43023.34 47992.59 2019-11-27 09:31:40.000 331 21263.55 365.30 43023.32 47992.58 2019-11-27 09:31:41.000 331 21263.55 365.29 43023.32 47992.60 2019-11-27 09:31:42.000 331 21263.57 365.27 43023.30 47992.62 2019-11-27 09:31:43.000 331 21263.57 365.23 43023.35 47992.60 2019-11-27 09:31:44.000 331 21263.54 365.23 43023.35 47992.61 2019-11-27 09:31:45.000 331 21263.51 365.22 43023.36 47992.59 2019-11-27 09:31:46.000 331 21263.47 365.21 43023.35 47992.58 2019-11-27 09:31:47.000 331 21263.46 365.19 43023.35 47992.57 2019-11-27 09:31:48.000 331 21263.40 365.21 43023.37 47992.55 2019-11-27 09:31:49.000 331 21263.38 365.29 43023.36 47992.54 2019-11-27 09:31:50.000 331 99999.00 99999.00 99999.00 99999.00 2019-11-27 09:31:51.000 331 99999.00 99999.00 99999.00 99999.00 2019-11-27 09:31:52.000 331 99999.00 99999.00 99999.00 99999.00 2019-11-27 09:31:53.000 331 99999.00 99999.00 99999.00 99999.00 2019-11-27 09:31:54.000 331 99999.00 99999.00 99999.00 99999.00 2019-11-27 09:31:55.000 331 99999.00 99999.00 99999.00 99999.00 2019-11-27 09:31:56.000 331 21263.38 365.70 43022.72 47991.94 2019-11-27 09:31:57.000 331 21263.37 365.65 43022.72 47991.95 2019-11-27 09:31:58.000 331 21263.42 365.61 43022.71 47991.95 2019-11-27 09:31:59.000 331 21263.45 365.54 43022.71 47991.97 2019-11-27 09:32:00.000 331 21263.48 365.35 43022.71 47991.98 2019-11-27 09:32:01.000 331 21263.51 365.17 43022.81 47992.04 2019-11-27 09:32:02.000 331 21263.52 365.14 43022.89 47992.10 2019-11-27 09:32:03.000 331 21263.55 365.14 43022.95 47992.18 2019-11-27 09:32:04.000 331 21263.59 364.97 43022.97 47992.22 2019-11-27 09:32:05.000 331 21263.59 364.80 43022.99 47992.22 2019-11-27 09:32:06.000 331 21263.55 364.69 43023.11 47992.32 2019-11-27 09:32:07.000 331 21263.53 364.61 43023.20 47992.36 2019-11-27 09:32:08.000 331 21263.51 364.57 43023.25 47992.42 2019-11-27 09:32:09.000 331 21263.50 364.52 43023.26 47992.48 2019-11-27 09:32:10.000 331 21263.47 364.48 43023.32 47992.52 2019-11-27 09:32:11.000 331 21263.48 364.46 43023.37 47992.55 2019-11-27 09:32:12.000 331 21263.43 364.45 43023.39 47992.57 2019-11-27 09:32:13.000 331 21263.44 364.41 43023.41 47992.60 2019-11-27 09:32:14.000 331 21263.45 364.37 43023.44 47992.59 2019-11-27 09:32:15.000 331 21263.45 364.32 43023.47 47992.64 2019-11-27 09:32:16.000 331 21263.45 364.25 43023.51 47992.65 2019-11-27 09:32:17.000 331 21263.45 364.21 43023.57 47992.70 2019-11-27 09:32:18.000 331 21263.47 364.18 43023.58 47992.69 2019-11-27 09:32:19.000 331 21263.43 364.18 43023.59 47992.74 2019-11-27 09:32:20.000 331 21263.42 364.20 43023.64 47992.79 2019-11-27 09:32:21.000 331 21263.43 364.24 43023.65 47992.76 2019-11-27 09:32:22.000 331 21263.42 364.26 43023.61 47992.78 2019-11-27 09:32:23.000 331 21263.44 364.27 43023.63 47992.77 2019-11-27 09:32:24.000 331 21263.47 364.27 43023.62 47992.80 2019-11-27 09:32:25.000 331 21263.47 364.27 43023.62 47992.79 2019-11-27 09:32:26.000 331 21263.48 364.27 43023.61 47992.79 2019-11-27 09:32:27.000 331 21263.48 364.24 43023.62 47992.80 2019-11-27 09:32:28.000 331 21263.49 364.22 43023.62 47992.80 2019-11-27 09:32:29.000 331 21263.47 364.23 43023.63 47992.81 2019-11-27 09:32:30.000 331 21263.45 364.28 43023.59 47992.76 2019-11-27 09:32:31.000 331 21263.42 364.30 43023.58 47992.78 2019-11-27 09:32:32.000 331 21263.40 364.37 43023.57 47992.72 2019-11-27 09:32:33.000 331 21263.37 364.42 43023.51 47992.71 2019-11-27 09:32:34.000 331 21263.35 364.49 43023.46 47992.66 2019-11-27 09:32:35.000 331 21263.33 364.56 43023.40 47992.61 2019-11-27 09:32:36.000 331 21263.30 364.62 43023.35 47992.54 2019-11-27 09:32:37.000 331 21263.26 364.68 43023.29 47992.47 2019-11-27 09:32:38.000 331 21263.27 364.75 43023.21 47992.44 2019-11-27 09:32:39.000 331 21263.27 364.71 43023.20 47992.37 2019-11-27 09:32:40.000 331 21263.28 364.66 43023.18 47992.32 2019-11-27 09:32:41.000 331 21263.33 364.63 43023.17 47992.32 2019-11-27 09:32:42.000 331 21263.36 364.57 43023.18 47992.32 2019-11-27 09:32:43.000 331 21263.36 364.53 43023.18 47992.36 2019-11-27 09:32:44.000 331 21263.39 364.50 43023.19 47992.39 2019-11-27 09:32:45.000 331 21263.42 364.56 43023.23 47992.40 2019-11-27 09:32:46.000 331 21263.48 364.58 43023.20 47992.40 2019-11-27 09:32:47.000 331 21263.49 364.51 43023.18 47992.44 2019-11-27 09:32:48.000 331 21263.48 364.42 43023.23 47992.41 2019-11-27 09:32:49.000 331 21263.51 364.39 43023.27 47992.45 2019-11-27 09:32:50.000 331 21263.53 364.43 43023.28 47992.48 2019-11-27 09:32:51.000 331 21263.51 364.44 43023.31 47992.49 2019-11-27 09:32:52.000 331 21263.53 364.35 43023.32 47992.50 2019-11-27 09:32:53.000 331 21263.52 364.26 43023.31 47992.52 2019-11-27 09:32:54.000 331 21263.51 364.18 43023.36 47992.57 2019-11-27 09:32:55.000 331 21263.55 364.12 43023.41 47992.59 2019-11-27 09:32:56.000 331 21263.57 364.08 43023.45 47992.66 2019-11-27 09:32:57.000 331 21263.60 364.05 43023.45 47992.68 2019-11-27 09:32:58.000 331 21263.65 364.01 43023.49 47992.72 2019-11-27 09:32:59.000 331 21263.69 363.95 43023.52 47992.78 2019-11-27 09:33:00.000 331 21263.76 363.86 43023.53 47992.76 2019-11-27 09:33:01.000 331 21263.79 363.83 43023.53 47992.83 2019-11-27 09:33:02.000 331 21263.83 363.77 43023.53 47992.85 2019-11-27 09:33:03.000 331 21263.89 363.72 43023.56 47992.88 2019-11-27 09:33:04.000 331 21263.89 363.73 43023.58 47992.92 2019-11-27 09:33:05.000 331 21263.91 363.71 43023.59 47992.91 2019-11-27 09:33:06.000 331 21263.91 363.69 43023.56 47992.94 2019-11-27 09:33:07.000 331 21263.91 363.69 43023.56 47992.96 2019-11-27 09:33:08.000 331 21263.86 363.69 43023.55 47992.93 2019-11-27 09:33:09.000 331 21263.84 363.72 43023.55 47992.89 2019-11-27 09:33:10.000 331 21263.84 363.75 43023.54 47992.90 2019-11-27 09:33:11.000 331 21263.81 363.75 43023.54 47992.87 2019-11-27 09:33:12.000 331 21263.77 363.79 43023.52 47992.88 2019-11-27 09:33:13.000 331 21263.71 363.79 43023.55 47992.88 2019-11-27 09:33:14.000 331 21263.69 363.82 43023.56 47992.85 2019-11-27 09:33:15.000 331 21263.66 363.86 43023.57 47992.85 2019-11-27 09:33:16.000 331 21263.65 363.91 43023.55 47992.81 2019-11-27 09:33:17.000 331 21263.67 363.94 43023.50 47992.78 2019-11-27 09:33:18.000 331 21263.64 363.98 43023.47 47992.74 2019-11-27 09:33:19.000 331 21263.63 364.01 43023.42 47992.72 2019-11-27 09:33:20.000 331 21263.63 364.02 43023.42 47992.71 2019-11-27 09:33:21.000 331 21263.68 364.00 43023.36 47992.67 2019-11-27 09:33:22.000 331 21263.67 364.04 43023.31 47992.64 2019-11-27 09:33:23.000 331 21263.66 364.06 43023.25 47992.62 2019-11-27 09:33:24.000 331 21263.70 364.05 43023.25 47992.59 2019-11-27 09:33:25.000 331 21263.72 364.06 43023.25 47992.58 2019-11-27 09:33:26.000 331 21263.75 364.02 43023.17 47992.55 2019-11-27 09:33:27.000 331 21263.79 363.97 43023.16 47992.57 2019-11-27 09:33:28.000 331 21263.80 363.93 43023.14 47992.56 2019-11-27 09:33:29.000 331 21263.78 363.93 43023.16 47992.55 2019-11-27 09:33:30.000 331 21263.76 363.88 43023.17 47992.54 2019-11-27 09:33:31.000 331 21263.78 363.83 43023.16 47992.55 2019-11-27 09:33:32.000 331 21263.75 363.79 43023.16 47992.51 2019-11-27 09:33:33.000 331 21263.72 363.73 43023.16 47992.50 2019-11-27 09:33:34.000 331 21263.73 363.70 43023.16 47992.51 2019-11-27 09:33:35.000 331 21263.69 363.72 43023.12 47992.49 2019-11-27 09:33:36.000 331 21263.67 363.74 43023.10 47992.48 2019-11-27 09:33:37.000 331 21263.64 363.73 43023.10 47992.49 2019-11-27 09:33:38.000 331 21263.60 363.72 43023.09 47992.42 2019-11-27 09:33:39.000 331 21263.55 363.70 43023.13 47992.41 2019-11-27 09:33:40.000 331 21263.60 363.68 43023.11 47992.42 2019-11-27 09:33:41.000 331 21263.61 363.68 43023.12 47992.41 2019-11-27 09:33:42.000 331 21263.56 363.75 43023.13 47992.40 2019-11-27 09:33:43.000 331 21263.54 363.90 43023.07 47992.37 2019-11-27 09:33:44.000 331 21263.60 363.96 43022.97 47992.34 2019-11-27 09:33:45.000 331 21263.66 363.91 43022.94 47992.26 2019-11-27 09:33:46.000 331 21263.67 363.86 43022.92 47992.28 2019-11-27 09:33:47.000 331 21263.70 363.81 43022.90 47992.27 2019-11-27 09:33:48.000 331 21263.76 363.72 43022.93 47992.30 2019-11-27 09:33:49.000 331 21263.76 363.66 43022.95 47992.33 2019-11-27 09:33:50.000 331 21263.74 363.59 43022.99 47992.35 2019-11-27 09:33:51.000 331 21263.75 363.53 43023.05 47992.41 2019-11-27 09:33:52.000 331 21263.76 363.52 43023.10 47992.42 2019-11-27 09:33:53.000 331 21263.78 363.48 43023.13 47992.46 2019-11-27 09:33:54.000 331 21263.79 363.45 43023.16 47992.51 2019-11-27 09:33:55.000 331 21263.79 363.44 43023.17 47992.53 2019-11-27 09:33:56.000 331 21263.79 363.44 43023.19 47992.54 2019-11-27 09:33:57.000 331 21263.78 363.44 43023.23 47992.60 2019-11-27 09:33:58.000 331 21263.77 363.41 43023.25 47992.63 2019-11-27 09:33:59.000 331 21263.80 363.36 43023.30 47992.62 2019-11-27 09:34:00.000 331 21263.82 363.33 43023.33 47992.64 2019-11-27 09:34:01.000 331 21263.80 363.37 43023.35 47992.69 2019-11-27 09:34:02.000 331 21263.79 363.37 43023.36 47992.72 2019-11-27 09:34:03.000 331 21263.79 363.40 43023.33 47992.70 2019-11-27 09:34:04.000 331 21263.78 363.46 43023.31 47992.71 2019-11-27 09:34:05.000 331 21263.80 363.46 43023.32 47992.69 2019-11-27 09:34:06.000 331 21263.83 363.42 43023.32 47992.68 2019-11-27 09:34:07.000 331 21263.85 363.40 43023.29 47992.68 2019-11-27 09:34:08.000 331 21263.87 363.37 43023.32 47992.69 2019-11-27 09:34:09.000 331 21263.94 363.35 43023.33 47992.70 2019-11-27 09:34:10.000 331 21263.96 363.35 43023.30 47992.73 2019-11-27 09:34:11.000 331 21263.96 363.34 43023.31 47992.73 2019-11-27 09:34:12.000 331 21263.95 363.32 43023.29 47992.71 2019-11-27 09:34:13.000 331 21263.95 363.28 43023.30 47992.73 2019-11-27 09:34:14.000 331 21263.97 363.23 43023.31 47992.73 2019-11-27 09:34:15.000 331 21263.98 363.18 43023.35 47992.73 2019-11-27 09:34:16.000 331 21263.94 363.17 43023.35 47992.76 2019-11-27 09:34:17.000 331 21263.90 363.19 43023.32 47992.75 2019-11-27 09:34:18.000 331 21263.91 363.17 43023.34 47992.75 2019-11-27 09:34:19.000 331 21263.87 363.22 43023.30 47992.74 2019-11-27 09:34:20.000 331 21263.84 363.25 43023.30 47992.76 2019-11-27 09:34:21.000 331 21263.82 363.27 43023.33 47992.70 2019-11-27 09:34:22.000 331 21263.79 363.32 43023.35 47992.73 2019-11-27 09:34:23.000 331 21263.79 363.37 43023.30 47992.67 2019-11-27 09:34:24.000 331 21263.78 363.40 43023.32 47992.66 2019-11-27 09:34:25.000 331 21263.79 363.40 43023.32 47992.65 2019-11-27 09:34:26.000 331 21263.78 363.43 43023.31 47992.65 2019-11-27 09:34:27.000 331 21263.76 363.49 43023.27 47992.67 2019-11-27 09:34:28.000 331 21263.81 363.48 43023.29 47992.65 2019-11-27 09:34:29.000 331 21263.85 363.52 43023.28 47992.66 2019-11-27 09:34:30.000 331 21263.88 363.59 43023.28 47992.66 2019-11-27 09:34:31.000 331 21263.89 363.62 43023.23 47992.63 2019-11-27 09:34:32.000 331 21263.90 363.63 43023.19 47992.64 2019-11-27 09:34:33.000 331 21263.90 363.64 43023.18 47992.64 2019-11-27 09:34:34.000 331 21263.91 363.74 43023.18 47992.62 2019-11-27 09:34:35.000 331 21263.93 363.93 43023.11 47992.58 2019-11-27 09:34:36.000 331 21263.93 364.03 43022.99 47992.53 2019-11-27 09:34:37.000 331 21263.96 364.07 43022.85 47992.42 2019-11-27 09:34:38.000 331 21264.00 364.05 43022.78 47992.36 2019-11-27 09:34:39.000 331 21264.04 364.04 43022.74 47992.29 2019-11-27 09:34:40.000 331 21264.06 364.04 43022.68 47992.27 2019-11-27 09:34:41.000 331 21264.04 364.12 43022.65 47992.23 2019-11-27 09:34:42.000 331 21263.99 364.22 43022.59 47992.18 2019-11-27 09:34:43.000 331 21263.98 364.29 43022.51 47992.11 2019-11-27 09:34:44.000 331 21263.97 364.32 43022.44 47992.01 2019-11-27 09:34:45.000 331 21263.96 364.34 43022.34 47991.94 2019-11-27 09:34:46.000 331 21263.97 364.33 43022.28 47991.89 2019-11-27 09:34:47.000 331 21263.92 364.35 43022.25 47991.84 2019-11-27 09:34:48.000 331 21263.92 364.32 43022.26 47991.79 2019-11-27 09:34:49.000 331 21263.95 364.30 43022.20 47991.80 2019-11-27 09:34:50.000 331 21263.94 364.25 43022.23 47991.76 2019-11-27 09:34:51.000 331 21263.92 364.27 43022.23 47991.75 2019-11-27 09:34:52.000 331 21263.88 364.28 43022.22 47991.72 2019-11-27 09:34:53.000 331 21263.92 364.23 43022.21 47991.70 2019-11-27 09:34:54.000 331 21263.90 364.16 43022.23 47991.71 2019-11-27 09:34:55.000 331 21263.83 364.13 43022.25 47991.70 2019-11-27 09:34:56.000 331 21263.76 364.07 43022.31 47991.73 2019-11-27 09:34:57.000 331 21263.73 364.08 43022.35 47991.73 2019-11-27 09:34:58.000 331 21263.68 364.08 43022.34 47991.74 2019-11-27 09:34:59.000 331 21263.62 364.09 43022.38 47991.74 2019-11-27 09:35:00.000 331 21263.59 364.07 43022.37 47991.74 2019-11-27 09:35:01.000 331 21263.58 363.98 43022.41 47991.74 2019-11-27 09:35:02.000 331 21263.53 363.81 43022.51 47991.76 2019-11-27 09:35:03.000 331 21263.47 363.70 43022.62 47991.84 2019-11-27 09:35:04.000 331 21263.49 363.66 43022.76 47991.92 2019-11-27 09:35:05.000 331 21263.52 363.66 43022.83 47992.02 2019-11-27 09:35:06.000 331 21263.58 363.67 43022.84 47992.08 2019-11-27 09:35:07.000 331 21263.61 363.71 43022.85 47992.14 2019-11-27 09:35:08.000 331 21263.62 363.69 43022.91 47992.16 2019-11-27 09:35:09.000 331 21263.60 363.70 43022.91 47992.21 2019-11-27 09:35:10.000 331 21263.59 363.73 43022.89 47992.23 2019-11-27 09:35:11.000 331 21263.58 363.74 43022.90 47992.21 2019-11-27 09:35:12.000 331 21263.56 363.74 43022.91 47992.22 2019-11-27 09:35:13.000 331 21263.58 363.73 43022.92 47992.20 2019-11-27 09:35:14.000 331 21263.58 363.68 43022.93 47992.21 2019-11-27 09:35:15.000 331 21263.61 363.76 43022.92 47992.24 2019-11-27 09:35:16.000 331 21263.59 363.97 43022.82 47992.23 2019-11-27 09:35:17.000 331 21263.59 364.13 43022.72 47992.18 2019-11-27 09:35:18.000 331 21263.60 364.18 43022.67 47992.06 2019-11-27 09:35:19.000 331 21263.63 364.20 43022.60 47991.99 2019-11-27 09:35:20.000 331 21263.69 364.18 43022.54 47991.94 2019-11-27 09:35:21.000 331 21263.70 364.20 43022.51 47991.93 2019-11-27 09:35:22.000 331 21263.67 364.20 43022.49 47991.93 2019-11-27 09:35:23.000 331 21263.67 364.17 43022.53 47991.90 2019-11-27 09:35:24.000 331 21263.67 364.10 43022.56 47991.87 2019-11-27 09:35:25.000 331 21263.67 364.05 43022.59 47991.93 2019-11-27 09:35:26.000 331 21263.62 364.05 43022.60 47991.95 2019-11-27 09:35:27.000 331 21263.62 363.99 43022.63 47991.96 2019-11-27 09:35:28.000 331 21263.66 363.97 43022.68 47991.99 2019-11-27 09:35:29.000 331 21263.65 363.96 43022.75 47992.04 2019-11-27 09:35:30.000 331 21263.70 363.89 43022.80 47992.08 2019-11-27 09:35:31.000 331 21263.77 363.80 43022.83 47992.18 2019-11-27 09:35:32.000 331 21263.80 363.75 43022.87 47992.23 2019-11-27 09:35:33.000 331 21263.84 363.67 43022.95 47992.28 2019-11-27 09:35:34.000 331 21263.84 363.64 43023.00 47992.33 2019-11-27 09:35:35.000 331 21263.80 363.63 43023.02 47992.38 2019-11-27 09:35:36.000 331 21263.76 363.63 43023.04 47992.42 2019-11-27 09:35:37.000 331 21263.78 363.64 43023.08 47992.41 2019-11-27 09:35:38.000 331 21263.79 363.64 43023.06 47992.44 2019-11-27 09:35:39.000 331 21263.76 363.64 43023.11 47992.44 2019-11-27 09:35:40.000 331 21263.76 363.64 43023.11 47992.46 2019-11-27 09:35:41.000 331 21263.74 363.60 43023.10 47992.45 2019-11-27 09:35:42.000 331 21263.73 363.62 43023.10 47992.46 2019-11-27 09:35:43.000 331 21263.73 363.62 43023.10 47992.47 2019-11-27 09:35:44.000 331 21263.69 363.62 43023.12 47992.46 2019-11-27 09:35:45.000 331 21263.69 363.61 43023.15 47992.46 2019-11-27 09:35:46.000 331 21263.67 363.61 43023.15 47992.44 2019-11-27 09:35:47.000 331 21263.64 363.61 43023.20 47992.46 2019-11-27 09:35:48.000 331 21263.65 363.61 43023.20 47992.47 2019-11-27 09:35:49.000 331 21263.60 363.60 43023.19 47992.46 2019-11-27 09:35:50.000 331 21263.56 363.60 43023.17 47992.45 2019-11-27 09:35:51.000 331 21263.54 363.58 43023.20 47992.46 2019-11-27 09:35:52.000 331 21263.51 363.57 43023.21 47992.46 2019-11-27 09:35:53.000 331 21263.49 363.57 43023.23 47992.46 2019-11-27 09:35:54.000 331 21263.51 363.54 43023.25 47992.49 2019-11-27 09:35:55.000 331 21263.55 363.51 43023.26 47992.47 2019-11-27 09:35:56.000 331 21263.56 363.49 43023.29 47992.51 2019-11-27 09:35:57.000 331 21263.59 363.49 43023.28 47992.52 2019-11-27 09:35:58.000 331 21263.62 363.51 43023.27 47992.55 2019-11-27 09:35:59.000 331 21263.66 363.49 43023.26 47992.56 2019-11-27 09:36:00.000 331 21263.70 363.47 43023.27 47992.56 2019-11-27 09:36:01.000 331 21263.72 363.43 43023.28 47992.58 2019-11-27 09:36:02.000 331 21263.76 363.38 43023.34 47992.61 2019-11-27 09:36:03.000 331 21263.78 363.36 43023.34 47992.66 2019-11-27 09:36:04.000 331 21263.83 363.31 43023.37 47992.70 2019-11-27 09:36:05.000 331 21263.89 363.27 43023.41 47992.76 2019-11-27 09:36:06.000 331 21263.95 363.26 43023.40 47992.78 2019-11-27 09:36:07.000 331 21263.94 363.23 43023.43 47992.83 2019-11-27 09:36:08.000 331 21263.96 363.24 43023.40 47992.85 2019-11-27 09:36:09.000 331 21263.94 363.21 43023.44 47992.86 2019-11-27 09:36:10.000 331 21263.95 363.19 43023.47 47992.86 2019-11-27 09:36:11.000 331 21263.98 363.17 43023.47 47992.88 2019-11-27 09:36:12.000 331 21263.99 363.14 43023.49 47992.89 2019-11-27 09:36:13.000 331 21263.96 363.12 43023.50 47992.91 2019-11-27 09:36:14.000 331 21263.93 363.13 43023.51 47992.93 2019-11-27 09:36:15.000 331 21263.94 363.15 43023.54 47992.91 2019-11-27 09:36:16.000 331 21263.95 363.13 43023.53 47992.92 2019-11-27 09:36:17.000 331 21263.91 363.14 43023.52 47992.92 2019-11-27 09:36:18.000 331 21263.86 363.19 43023.50 47992.87 2019-11-27 09:36:19.000 331 21263.84 363.25 43023.45 47992.87 2019-11-27 09:36:20.000 331 21263.82 363.27 43023.42 47992.81 2019-11-27 09:36:21.000 331 21263.81 363.29 43023.40 47992.76 2019-11-27 09:36:22.000 331 21263.77 363.31 43023.37 47992.76 2019-11-27 09:36:23.000 331 21263.78 363.31 43023.33 47992.71 2019-11-27 09:36:24.000 331 21263.79 363.31 43023.30 47992.67 2019-11-27 09:36:25.000 331 21263.78 363.30 43023.30 47992.65 2019-11-27 09:36:26.000 331 21263.79 363.28 43023.28 47992.64 2019-11-27 09:36:27.000 331 21263.79 363.25 43023.27 47992.63 2019-11-27 09:36:28.000 331 21263.77 363.23 43023.28 47992.64 2019-11-27 09:36:29.000 331 21263.76 363.24 43023.28 47992.62 2019-11-27 09:36:30.000 331 21263.74 363.23 43023.26 47992.65 2019-11-27 09:36:31.000 331 21263.75 363.22 43023.24 47992.60 2019-11-27 09:36:32.000 331 21263.75 363.20 43023.23 47992.62 2019-11-27 09:36:33.000 331 21263.72 363.21 43023.27 47992.60 2019-11-27 09:36:34.000 331 21263.64 363.28 43023.23 47992.58 2019-11-27 09:36:35.000 331 21263.59 363.30 43023.22 47992.55 2019-11-27 09:36:36.000 331 21263.57 363.34 43023.21 47992.50 2019-11-27 09:36:37.000 331 21263.54 363.37 43023.18 47992.49 2019-11-27 09:36:38.000 331 21263.53 363.36 43023.17 47992.45 2019-11-27 09:36:39.000 331 21263.55 363.36 43023.13 47992.43 2019-11-27 09:36:40.000 331 21263.53 363.36 43023.09 47992.40 2019-11-27 09:36:41.000 331 21263.51 363.40 43023.10 47992.40 2019-11-27 09:36:42.000 331 21263.49 363.42 43023.10 47992.38 2019-11-27 09:36:43.000 331 21263.48 363.42 43023.09 47992.37 2019-11-27 09:36:44.000 331 21263.48 363.42 43023.08 47992.36 2019-11-27 09:36:45.000 331 21263.48 363.42 43023.06 47992.30 2019-11-27 09:36:46.000 331 21263.52 363.42 43023.07 47992.31 2019-11-27 09:36:47.000 331 21263.50 363.43 43023.06 47992.34 2019-11-27 09:36:48.000 331 21263.53 363.42 43023.09 47992.32 2019-11-27 09:36:49.000 331 21263.57 363.42 43023.08 47992.35 2019-11-27 09:36:50.000 331 21263.60 363.42 43023.07 47992.38 2019-11-27 09:36:51.000 331 21263.63 363.39 43023.08 47992.36 2019-11-27 09:36:52.000 331 21263.70 363.36 43023.09 47992.39 2019-11-27 09:36:53.000 331 21263.73 363.33 43023.06 47992.41 2019-11-27 09:36:54.000 331 21263.79 363.28 43023.09 47992.44 2019-11-27 09:36:55.000 331 21263.83 363.22 43023.13 47992.48 2019-11-27 09:36:56.000 331 21263.89 363.14 43023.13 47992.50 2019-11-27 09:36:57.000 331 21263.93 363.08 43023.15 47992.53 2019-11-27 09:36:58.000 331 21264.00 363.03 43023.15 47992.59 2019-11-27 09:36:59.000 331 21264.02 362.96 43023.23 47992.65 2019-11-27 09:37:00.000 331 21264.08 362.90 43023.26 47992.71 2019-11-27 09:37:01.000 331 21264.11 362.86 43023.28 47992.73 2019-11-27 09:37:02.000 331 21264.12 362.80 43023.27 47992.78 2019-11-27 09:37:03.000 331 21264.17 362.77 43023.31 47992.83 2019-11-27 09:37:04.000 331 21264.21 362.73 43023.35 47992.88 2019-11-27 09:37:05.000 331 21264.27 362.71 43023.36 47992.90 2019-11-27 09:37:06.000 331 21264.30 362.71 43023.35 47992.90 2019-11-27 09:37:07.000 331 21264.31 362.72 43023.36 47992.93 2019-11-27 09:37:08.000 331 21264.25 362.75 43023.36 47992.94 2019-11-27 09:37:09.000 331 21264.24 362.78 43023.28 47992.92 2019-11-27 09:37:10.000 331 21264.21 362.81 43023.27 47992.86 2019-11-27 09:37:11.000 331 21264.23 362.84 43023.23 47992.84 2019-11-27 09:37:12.000 331 21264.20 362.97 43023.21 47992.81 2019-11-27 09:37:13.000 331 21264.15 363.16 43023.10 47992.77 2019-11-27 09:37:14.000 331 21264.13 363.32 43022.98 47992.64 2019-11-27 09:37:15.000 331 21264.09 363.40 43022.85 47992.52 2019-11-27 09:37:16.000 331 21264.05 363.45 43022.74 47992.39 2019-11-27 09:37:17.000 331 21264.02 363.49 43022.65 47992.30 2019-11-27 09:37:18.000 331 21263.98 363.52 43022.60 47992.22 2019-11-27 09:37:19.000 331 21263.93 363.54 43022.58 47992.11 2019-11-27 09:37:20.000 331 21263.90 363.56 43022.55 47992.10 2019-11-27 09:37:21.000 331 21263.89 363.58 43022.52 47992.04 2019-11-27 09:37:22.000 331 21263.88 363.59 43022.48 47992.00 2019-11-27 09:37:23.000 331 21263.87 363.57 43022.49 47991.97 2019-11-27 09:37:24.000 331 21263.86 363.57 43022.48 47991.97 2019-11-27 09:37:25.000 331 21263.89 363.54 43022.52 47991.96 2019-11-27 09:37:26.000 331 21263.86 363.51 43022.51 47991.97 2019-11-27 09:37:27.000 331 21263.79 363.47 43022.56 47991.99 2019-11-27 09:37:28.000 331 21263.79 363.43 43022.59 47992.00 2019-11-27 09:37:29.000 331 21263.79 363.42 43022.61 47992.03 2019-11-27 09:37:30.000 331 21263.78 363.35 43022.63 47992.05 2019-11-27 09:37:31.000 331 21263.78 363.31 43022.73 47992.07 2019-11-27 09:37:32.000 331 21263.78 363.31 43022.77 47992.08 2019-11-27 09:37:33.000 331 21263.75 363.31 43022.77 47992.14 2019-11-27 09:37:34.000 331 21263.68 363.42 43022.79 47992.18 2019-11-27 09:37:35.000 331 21263.68 363.48 43022.75 47992.14 2019-11-27 09:37:36.000 331 21263.67 363.49 43022.74 47992.13 2019-11-27 09:37:37.000 331 21263.67 363.47 43022.74 47992.10 2019-11-27 09:37:38.000 331 21263.66 363.45 43022.72 47992.08 2019-11-27 09:37:39.000 331 21263.65 363.40 43022.76 47992.11 2019-11-27 09:37:40.000 331 21263.67 363.40 43022.79 47992.11 2019-11-27 09:37:41.000 331 21263.67 363.53 43022.76 47992.13 2019-11-27 09:37:42.000 331 21263.64 363.60 43022.74 47992.11 2019-11-27 09:37:43.000 331 21263.66 363.62 43022.67 47992.10 2019-11-27 09:37:44.000 331 21263.67 363.64 43022.67 47992.06 2019-11-27 09:37:45.000 331 21263.71 363.63 43022.65 47992.03 2019-11-27 09:37:46.000 331 21263.75 363.61 43022.64 47992.04 2019-11-27 09:37:47.000 331 21263.76 363.59 43022.64 47992.06 2019-11-27 09:37:48.000 331 21263.76 363.54 43022.65 47992.05 2019-11-27 09:37:49.000 331 21263.75 363.48 43022.68 47992.07 2019-11-27 09:37:50.000 331 21263.78 363.42 43022.73 47992.13 2019-11-27 09:37:51.000 331 21263.79 363.39 43022.75 47992.13 2019-11-27 09:37:52.000 331 21263.80 363.34 43022.77 47992.19 2019-11-27 09:37:53.000 331 21263.74 363.30 43022.81 47992.22 2019-11-27 09:37:54.000 331 21263.68 363.29 43022.84 47992.20 2019-11-27 09:37:55.000 331 21263.69 363.26 43022.89 47992.23 2019-11-27 09:37:56.000 331 21263.70 363.20 43022.89 47992.23 2019-11-27 09:37:57.000 331 21263.72 363.17 43022.88 47992.23 2019-11-27 09:37:58.000 331 21263.70 363.15 43022.90 47992.26 2019-11-27 09:37:59.000 331 21263.71 363.14 43022.91 47992.28 2019-11-27 09:38:00.000 331 21263.71 363.11 43022.94 47992.32 2019-11-27 09:38:01.000 331 21263.71 363.09 43022.95 47992.31 2019-11-27 09:38:02.000 331 21263.70 363.07 43022.96 47992.31 2019-11-27 09:38:03.000 331 21263.71 363.06 43022.94 47992.34 2019-11-27 09:38:04.000 331 21263.78 363.04 43022.93 47992.35 2019-11-27 09:38:05.000 331 21263.84 363.02 43022.95 47992.35 2019-11-27 09:38:06.000 331 21263.87 363.00 43022.97 47992.34 2019-11-27 09:38:07.000 331 21263.90 362.98 43022.98 47992.39 2019-11-27 09:38:08.000 331 21263.98 362.94 43023.01 47992.38 2019-11-27 09:38:09.000 331 21264.08 362.87 43023.02 47992.42 2019-11-27 09:38:10.000 331 21264.12 362.83 43023.05 47992.47 2019-11-27 09:38:11.000 331 21264.15 362.82 43023.05 47992.53 2019-11-27 09:38:12.000 331 21264.18 362.80 43023.07 47992.50 2019-11-27 09:38:13.000 331 21264.14 362.80 43023.04 47992.54 2019-11-27 09:38:14.000 331 21264.11 362.81 43023.01 47992.50 2019-11-27 09:38:15.000 331 21264.06 362.81 43023.00 47992.51 2019-11-27 09:38:16.000 331 21264.03 362.79 43023.04 47992.45 2019-11-27 09:38:17.000 331 21264.00 362.78 43022.98 47992.46 2019-11-27 09:38:18.000 331 21264.01 362.77 43022.98 47992.44 2019-11-27 09:38:19.000 331 21264.01 362.74 43022.99 47992.43 2019-11-27 09:38:20.000 331 21264.00 362.73 43022.98 47992.46 2019-11-27 09:38:21.000 331 21264.01 362.74 43022.97 47992.44 2019-11-27 09:38:22.000 331 21264.02 362.72 43022.96 47992.40 2019-11-27 09:38:23.000 331 21263.96 362.73 43022.99 47992.39 2019-11-27 09:38:24.000 331 21263.90 362.73 43022.98 47992.41 2019-11-27 09:38:25.000 331 21263.90 362.72 43022.96 47992.38 2019-11-27 09:38:26.000 331 21263.90 362.61 43023.00 47992.38 2019-11-27 09:38:27.000 331 21263.87 362.48 43023.04 47992.38 2019-11-27 09:38:28.000 331 21263.86 362.44 43023.10 47992.46 2019-11-27 09:38:29.000 331 21263.84 362.46 43023.11 47992.43 2019-11-27 09:38:30.000 331 21263.79 362.44 43023.11 47992.49 2019-11-27 09:38:31.000 331 21263.78 362.44 43023.15 47992.44 2019-11-27 09:38:32.000 331 21263.78 362.46 43023.14 47992.49 2019-11-27 09:38:33.000 331 21263.71 362.46 43023.10 47992.44 2019-11-27 09:38:34.000 331 21263.68 362.48 43023.13 47992.42 2019-11-27 09:38:35.000 331 21263.66 362.50 43023.11 47992.43 2019-11-27 09:38:36.000 331 21263.67 362.51 43023.12 47992.40 2019-11-27 09:38:37.000 331 21263.61 362.54 43023.13 47992.41 2019-11-27 09:38:38.000 331 21263.56 362.57 43023.14 47992.37 2019-11-27 09:38:39.000 331 21263.53 362.57 43023.15 47992.36 2019-11-27 09:38:40.000 331 21263.48 362.60 43023.11 47992.34 2019-11-27 09:38:41.000 331 21263.51 362.61 43023.09 47992.35 2019-11-27 09:38:42.000 331 21263.51 362.60 43023.09 47992.34 2019-11-27 09:38:43.000 331 21263.48 362.63 43023.09 47992.32 2019-11-27 09:38:44.000 331 21263.47 362.64 43023.12 47992.35 2019-11-27 09:38:45.000 331 21263.50 362.65 43023.11 47992.34 2019-11-27 09:38:46.000 331 21263.55 362.64 43023.09 47992.33 2019-11-27 09:38:47.000 331 21263.59 362.63 43023.09 47992.37 2019-11-27 09:38:48.000 331 21263.60 362.58 43023.12 47992.39 2019-11-27 09:38:49.000 331 21263.64 362.50 43023.14 47992.39 2019-11-27 09:38:50.000 331 21263.66 362.46 43023.16 47992.44 2019-11-27 09:38:51.000 331 21263.70 362.45 43023.18 47992.46 2019-11-27 09:38:52.000 331 21263.71 362.46 43023.20 47992.50 2019-11-27 09:38:53.000 331 21263.75 362.46 43023.21 47992.51 2019-11-27 09:38:54.000 331 21263.80 362.44 43023.19 47992.52 2019-11-27 09:38:55.000 331 21263.84 362.41 43023.18 47992.52 2019-11-27 09:38:56.000 331 21263.91 362.36 43023.16 47992.53 2019-11-27 09:38:57.000 331 21263.96 362.34 43023.17 47992.57 2019-11-27 09:38:58.000 331 21264.01 362.32 43023.20 47992.59 2019-11-27 09:38:59.000 331 21264.11 362.26 43023.21 47992.62 2019-11-27 09:39:00.000 331 21264.19 362.25 43023.16 47992.64 2019-11-27 09:39:01.000 331 21264.23 362.26 43023.17 47992.67 2019-11-27 09:39:02.000 331 21264.21 362.23 43023.15 47992.69 2019-11-27 09:39:03.000 331 21264.23 362.19 43023.14 47992.68 2019-11-27 09:39:04.000 331 21264.23 362.14 43023.18 47992.70 2019-11-27 09:39:05.000 331 21264.25 362.10 43023.21 47992.73 2019-11-27 09:39:06.000 331 21264.25 362.07 43023.23 47992.74 2019-11-27 09:39:07.000 331 21264.24 362.08 43023.30 47992.74 2019-11-27 09:39:08.000 331 21264.21 362.09 43023.31 47992.77 2019-11-27 09:39:09.000 331 21264.18 362.09 43023.35 47992.79 2019-11-27 09:39:10.000 331 21264.15 362.08 43023.31 47992.81 2019-11-27 09:39:11.000 331 21264.11 362.09 43023.35 47992.79 2019-11-27 09:39:12.000 331 21264.08 362.12 43023.35 47992.79 2019-11-27 09:39:13.000 331 21264.07 362.13 43023.36 47992.80 2019-11-27 09:39:14.000 331 21264.05 362.15 43023.35 47992.78 2019-11-27 09:39:15.000 331 21264.00 362.18 43023.36 47992.81 2019-11-27 09:39:16.000 331 21263.95 362.19 43023.36 47992.78 2019-11-27 09:39:17.000 331 21263.94 362.18 43023.37 47992.76 2019-11-27 09:39:18.000 331 21263.90 362.21 43023.37 47992.76 2019-11-27 09:39:19.000 331 21263.89 362.22 43023.35 47992.75 2019-11-27 09:39:20.000 331 21263.89 362.20 43023.37 47992.72 2019-11-27 09:39:21.000 331 21263.87 362.21 43023.37 47992.70 2019-11-27 09:39:22.000 331 21263.87 362.19 43023.36 47992.71 2019-11-27 09:39:23.000 331 21263.90 362.17 43023.35 47992.73 2019-11-27 09:39:24.000 331 21263.89 362.14 43023.30 47992.70 2019-11-27 09:39:25.000 331 21263.91 362.11 43023.34 47992.68 2019-11-27 09:39:26.000 331 21263.94 362.09 43023.32 47992.72 2019-11-27 09:39:27.000 331 21263.92 362.08 43023.31 47992.71 2019-11-27 09:39:28.000 331 21263.91 362.05 43023.36 47992.71 2019-11-27 09:39:29.000 331 21263.92 362.00 43023.39 47992.76 2019-11-27 09:39:30.000 331 21263.93 361.95 43023.39 47992.76 2019-11-27 09:39:31.000 331 21263.95 361.95 43023.41 47992.76 2019-11-27 09:39:32.000 331 21263.94 361.97 43023.39 47992.77 2019-11-27 09:39:33.000 331 21263.95 361.96 43023.37 47992.77 2019-11-27 09:39:34.000 331 21263.94 361.97 43023.39 47992.80 2019-11-27 09:39:35.000 331 21263.92 361.97 43023.39 47992.76 2019-11-27 09:39:36.000 331 21263.93 361.98 43023.40 47992.79 2019-11-27 09:39:37.000 331 21263.92 361.96 43023.37 47992.77 2019-11-27 09:39:38.000 331 21263.90 361.97 43023.42 47992.73 2019-11-27 09:39:39.000 331 21263.88 361.96 43023.41 47992.75 2019-11-27 09:39:40.000 331 21263.89 361.97 43023.37 47992.74 2019-11-27 09:39:41.000 331 21263.85 361.98 43023.38 47992.74 2019-11-27 09:39:42.000 331 21263.85 361.97 43023.36 47992.72 2019-11-27 09:39:43.000 331 21263.83 362.00 43023.36 47992.71 2019-11-27 09:39:44.000 331 21263.83 362.03 43023.33 47992.68 2019-11-27 09:39:45.000 331 21263.83 362.04 43023.32 47992.68 2019-11-27 09:39:46.000 331 21263.80 362.08 43023.31 47992.63 2019-11-27 09:39:47.000 331 21263.78 362.07 43023.29 47992.62 2019-11-27 09:39:48.000 331 21263.79 362.06 43023.29 47992.62 2019-11-27 09:39:49.000 331 21263.76 362.08 43023.29 47992.61 2019-11-27 09:39:50.000 331 21263.74 362.11 43023.30 47992.61 2019-11-27 09:39:51.000 331 21263.72 362.13 43023.32 47992.60 2019-11-27 09:39:52.000 331 21263.75 362.13 43023.31 47992.60 2019-11-27 09:39:53.000 331 21263.75 362.12 43023.28 47992.62 2019-11-27 09:39:54.000 331 21263.75 362.12 43023.31 47992.63 2019-11-27 09:39:55.000 331 21263.76 362.11 43023.32 47992.61 2019-11-27 09:39:56.000 331 21263.79 362.10 43023.32 47992.64 2019-11-27 09:39:57.000 331 21263.82 362.08 43023.29 47992.63 2019-11-27 09:39:58.000 331 21263.83 362.11 43023.31 47992.64 2019-11-27 09:39:59.000 331 21263.83 362.15 43023.28 47992.66 2019-11-27 09:40:00.000 331 21263.84 362.23 43023.23 47992.65 2019-11-27 09:40:01.000 331 21263.88 362.26 43023.21 47992.62 2019-11-27 09:40:02.000 331 21263.88 362.28 43023.12 47992.59 2019-11-27 09:40:03.000 331 21263.90 362.26 43023.10 47992.55 2019-11-27 09:40:04.000 331 21263.90 362.25 43023.07 47992.54 2019-11-27 09:40:05.000 331 21263.93 362.21 43023.05 47992.53 2019-11-27 09:40:06.000 331 21263.96 362.19 43023.05 47992.51 2019-11-27 09:40:07.000 331 21263.96 362.17 43023.04 47992.53 2019-11-27 09:40:08.000 331 21263.94 362.14 43023.01 47992.51 2019-11-27 09:40:09.000 331 21263.97 362.13 43023.05 47992.51 2019-11-27 09:40:10.000 331 21263.97 362.12 43023.03 47992.50 2019-11-27 09:40:11.000 331 21263.97 362.09 43023.02 47992.52 2019-11-27 09:40:12.000 331 21264.00 362.07 43023.03 47992.53 2019-11-27 09:40:13.000 331 21263.96 362.06 43023.01 47992.52 2019-11-27 09:40:14.000 331 21263.95 362.09 43022.98 47992.51 2019-11-27 09:40:15.000 331 21263.93 362.09 43022.98 47992.51 2019-11-27 09:40:16.000 331 21263.85 362.15 43022.91 47992.47 2019-11-27 09:40:17.000 331 21263.78 362.22 43022.89 47992.41 2019-11-27 09:40:18.000 331 21263.74 362.26 43022.86 47992.30 2019-11-27 09:40:19.000 331 21263.68 362.31 43022.78 47992.23 2019-11-27 09:40:20.000 331 21263.61 362.49 43022.71 47992.18 2019-11-27 09:40:21.000 331 21263.57 362.70 43022.56 47992.08 2019-11-27 09:40:22.000 331 21263.54 362.83 43022.42 47991.93 2019-11-27 09:40:23.000 331 21263.53 362.89 43022.30 47991.79 2019-11-27 09:40:24.000 331 21263.53 362.94 43022.23 47991.66 2019-11-27 09:40:25.000 331 21263.62 362.91 43022.17 47991.63 2019-11-27 09:40:26.000 331 21263.67 362.86 43022.13 47991.59 2019-11-27 09:40:27.000 331 21263.69 362.89 43022.09 47991.61 2019-11-27 09:40:28.000 331 21263.70 362.92 43022.06 47991.57 2019-11-27 09:40:29.000 331 21263.73 362.90 43022.07 47991.58 2019-11-27 09:40:30.000 331 21263.75 362.90 43022.11 47991.55 2019-11-27 09:40:31.000 331 21263.79 362.93 43022.09 47991.56 2019-11-27 09:40:32.000 331 21263.78 362.93 43022.07 47991.55 2019-11-27 09:40:33.000 331 21263.78 362.85 43022.09 47991.53 2019-11-27 09:40:34.000 331 21263.78 362.77 43022.14 47991.55 2019-11-27 09:40:35.000 331 21263.75 362.71 43022.22 47991.57 2019-11-27 09:40:36.000 331 21263.75 362.64 43022.27 47991.63 2019-11-27 09:40:37.000 331 21263.74 362.61 43022.32 47991.67 2019-11-27 09:40:38.000 331 21263.75 362.52 43022.38 47991.72 2019-11-27 09:40:39.000 331 21263.78 362.38 43022.41 47991.78 2019-11-27 09:40:40.000 331 21263.80 362.28 43022.50 47991.84 2019-11-27 09:40:41.000 331 21263.81 362.22 43022.59 47991.91 2019-11-27 09:40:42.000 331 21263.80 362.20 43022.62 47992.00 2019-11-27 09:40:43.000 331 21263.81 362.18 43022.66 47992.09 2019-11-27 09:40:44.000 331 21263.84 362.16 43022.71 47992.14 2019-11-27 09:40:45.000 331 21263.84 362.15 43022.76 47992.18 2019-11-27 09:40:46.000 331 21263.83 362.17 43022.76 47992.21 2019-11-27 09:40:47.000 331 21263.83 362.19 43022.77 47992.23 2019-11-27 09:40:48.000 331 21263.85 362.19 43022.78 47992.25 2019-11-27 09:40:49.000 331 21263.82 362.19 43022.79 47992.24 2019-11-27 09:40:50.000 331 21263.81 362.25 43022.77 47992.26 2019-11-27 09:40:51.000 331 21263.82 362.24 43022.77 47992.23 2019-11-27 09:40:52.000 331 21263.83 362.28 43022.77 47992.24 2019-11-27 09:40:53.000 331 21263.81 362.40 43022.73 47992.21 2019-11-27 09:40:54.000 331 21263.82 362.50 43022.63 47992.16 2019-11-27 09:40:55.000 331 21263.83 362.54 43022.59 47992.11 2019-11-27 09:40:56.000 331 21263.84 362.57 43022.53 47992.07 2019-11-27 09:40:57.000 331 21263.87 362.62 43022.48 47992.01 2019-11-27 09:40:58.000 331 21263.86 362.63 43022.46 47991.98 2019-11-27 09:40:59.000 331 21263.86 362.60 43022.39 47991.93 2019-11-27 09:41:00.000 331 21263.96 362.54 43022.40 47991.95 2019-11-27 09:41:01.000 331 21264.02 362.45 43022.42 47991.94 2019-11-27 09:41:02.000 331 21264.03 362.37 43022.45 47991.98 2019-11-27 09:41:03.000 331 21264.07 362.29 43022.48 47992.04 2019-11-27 09:41:04.000 331 21264.14 362.17 43022.53 47992.09 2019-11-27 09:41:05.000 331 21264.16 362.09 43022.58 47992.14 2019-11-27 09:41:06.000 331 21264.18 362.05 43022.63 47992.20 2019-11-27 09:41:07.000 331 21264.18 362.00 43022.67 47992.28 2019-11-27 09:41:08.000 331 21264.23 361.94 43022.75 47992.35 2019-11-27 09:41:09.000 331 21264.23 361.90 43022.79 47992.38 2019-11-27 09:41:10.000 331 21264.23 361.89 43022.78 47992.41 2019-11-27 09:41:11.000 331 21264.22 361.85 43022.85 47992.44 2019-11-27 09:41:12.000 331 21264.19 361.82 43022.89 47992.44 2019-11-27 09:41:13.000 331 21264.16 361.81 43022.89 47992.50 2019-11-27 09:41:14.000 331 21264.16 361.78 43022.90 47992.49 2019-11-27 09:41:15.000 331 21264.15 361.76 43022.94 47992.50 2019-11-27 09:41:16.000 331 21264.10 361.74 43022.94 47992.51 2019-11-27 09:41:17.000 331 21264.10 361.73 43022.95 47992.50 2019-11-27 09:41:18.000 331 21264.06 361.73 43022.95 47992.48 2019-11-27 09:41:19.000 331 21264.01 361.73 43022.96 47992.50 2019-11-27 09:41:20.000 331 21264.02 361.70 43022.95 47992.46 2019-11-27 09:41:21.000 331 21264.04 361.69 43022.92 47992.46 2019-11-27 09:41:22.000 331 21264.01 361.71 43022.92 47992.43 2019-11-27 09:41:23.000 331 21264.05 361.71 43022.88 47992.43 2019-11-27 09:41:24.000 331 21264.08 361.71 43022.89 47992.43 2019-11-27 09:41:25.000 331 21264.11 361.71 43022.90 47992.43 2019-11-27 09:41:26.000 331 21264.16 361.72 43022.89 47992.46 2019-11-27 09:41:27.000 331 21264.19 361.69 43022.87 47992.44 2019-11-27 09:41:28.000 331 21264.22 361.67 43022.87 47992.44 2019-11-27 09:41:29.000 331 21264.24 361.63 43022.85 47992.46 2019-11-27 09:41:30.000 331 21264.25 361.59 43022.85 47992.48 2019-11-27 09:41:31.000 331 21264.28 361.54 43022.89 47992.51 2019-11-27 09:41:32.000 331 21264.26 361.52 43022.94 47992.49 2019-11-27 09:41:33.000 331 21264.28 361.52 43022.92 47992.55 2019-11-27 09:41:34.000 331 21264.28 361.55 43022.94 47992.52 2019-11-27 09:41:35.000 331 21264.28 361.57 43022.92 47992.53 2019-11-27 09:41:36.000 331 21264.28 361.53 43022.93 47992.55 2019-11-27 09:41:37.000 331 21264.26 361.53 43022.93 47992.55 2019-11-27 09:41:38.000 331 21264.23 361.52 43022.96 47992.54 2019-11-27 09:41:39.000 331 21264.19 361.50 43022.92 47992.54 2019-11-27 09:41:40.000 331 21264.18 361.51 43022.95 47992.54 2019-11-27 09:41:41.000 331 21264.17 361.57 43022.97 47992.52 2019-11-27 09:41:42.000 331 21264.16 361.60 43022.95 47992.51 2019-11-27 09:41:43.000 331 21264.14 361.59 43022.94 47992.50 2019-11-27 09:41:44.000 331 21264.13 361.61 43022.95 47992.48 2019-11-27 09:41:45.000 331 21264.11 361.60 43022.92 47992.49 2019-11-27 09:41:46.000 331 21264.10 361.61 43022.92 47992.46 2019-11-27 09:41:47.000 331 21264.09 361.64 43022.90 47992.47 2019-11-27 09:41:48.000 331 21264.08 361.62 43022.89 47992.45 2019-11-27 09:41:49.000 331 21264.06 361.56 43022.92 47992.48 2019-11-27 09:41:50.000 331 21264.05 361.53 43022.98 47992.42 2019-11-27 09:41:51.000 331 21264.05 361.53 43022.99 47992.45 2019-11-27 09:41:52.000 331 21264.07 361.56 43022.98 47992.47 2019-11-27 09:41:53.000 331 21264.04 361.57 43022.98 47992.49 2019-11-27 09:41:54.000 331 21264.08 361.58 43022.94 47992.48 2019-11-27 09:41:55.000 331 21264.09 361.61 43022.92 47992.47 2019-11-27 09:41:56.000 331 21264.07 361.62 43022.93 47992.47 2019-11-27 09:41:57.000 331 21264.05 361.65 43022.95 47992.47 2019-11-27 09:41:58.000 331 21264.08 361.65 43022.92 47992.46 2019-11-27 09:41:59.000 331 21264.10 361.68 43022.92 47992.49 2019-11-27 09:42:00.000 331 21264.10 361.72 43022.92 47992.47 2019-11-27 09:42:01.000 331 21264.06 361.75 43022.90 47992.47 2019-11-27 09:42:02.000 331 21263.97 361.75 43022.89 47992.44 2019-11-27 09:42:03.000 331 21263.94 361.78 43022.89 47992.43 2019-11-27 09:42:04.000 331 21263.94 361.81 43022.90 47992.40 2019-11-27 09:42:05.000 331 21263.95 361.83 43022.89 47992.38 2019-11-27 09:42:06.000 331 21263.94 361.83 43022.89 47992.38 2019-11-27 09:42:07.000 331 21263.96 361.83 43022.90 47992.37 2019-11-27 09:42:08.000 331 21263.95 361.83 43022.93 47992.42 2019-11-27 09:42:09.000 331 21263.98 361.81 43022.93 47992.44 2019-11-27 09:42:10.000 331 21264.01 361.79 43022.97 47992.45 2019-11-27 09:42:11.000 331 21264.07 361.81 43023.00 47992.54 2019-11-27 09:42:12.000 331 21264.08 361.79 43023.03 47992.53 2019-11-27 09:42:13.000 331 21264.10 361.77 43023.03 47992.60 2019-11-27 09:42:14.000 331 21264.16 361.76 43023.10 47992.61 2019-11-27 09:42:15.000 331 21264.19 361.72 43023.13 47992.65 2019-11-27 09:42:16.000 331 21264.20 361.72 43023.10 47992.67 2019-11-27 09:42:17.000 331 21264.21 361.73 43023.15 47992.70 2019-11-27 09:42:18.000 331 21264.22 361.75 43023.14 47992.70 2019-11-27 09:42:19.000 331 21264.26 361.78 43023.12 47992.72 2019-11-27 09:42:20.000 331 21264.28 361.76 43023.15 47992.74 2019-11-27 09:42:21.000 331 21264.32 361.74 43023.14 47992.75 2019-11-27 09:42:22.000 331 21264.31 361.74 43023.12 47992.77 2019-11-27 09:42:23.000 331 21264.33 361.70 43023.14 47992.79 2019-11-27 09:42:24.000 331 21264.33 361.70 43023.13 47992.78 2019-11-27 09:42:25.000 331 21264.33 361.65 43023.14 47992.78 2019-11-27 09:42:26.000 331 21264.35 361.61 43023.17 47992.80 2019-11-27 09:42:27.000 331 21264.36 361.62 43023.17 47992.82 2019-11-27 09:42:28.000 331 21264.36 361.63 43023.15 47992.80 2019-11-27 09:42:29.000 331 21264.33 361.61 43023.13 47992.81 2019-11-27 09:42:30.000 331 21264.30 361.64 43023.12 47992.78 2019-11-27 09:42:31.000 331 21264.25 361.69 43023.08 47992.74 2019-11-27 09:42:32.000 331 21264.19 361.73 43023.00 47992.66 2019-11-27 09:42:33.000 331 21264.16 361.78 43022.98 47992.62 2019-11-27 09:42:34.000 331 21264.10 361.82 43022.91 47992.56 2019-11-27 09:42:35.000 331 21263.99 361.87 43022.88 47992.49 2019-11-27 09:42:36.000 331 21263.97 361.89 43022.87 47992.42 2019-11-27 09:42:37.000 331 21263.92 361.93 43022.83 47992.38 2019-11-27 09:42:38.000 331 21263.92 361.95 43022.84 47992.33 2019-11-27 09:42:39.000 331 21263.91 361.98 43022.82 47992.30 2019-11-27 09:42:40.000 331 21263.84 361.99 43022.82 47992.28 2019-11-27 09:42:41.000 331 21263.82 362.01 43022.83 47992.27 2019-11-27 09:42:42.000 331 21263.81 362.04 43022.79 47992.21 2019-11-27 09:42:43.000 331 21263.85 362.02 43022.76 47992.23 2019-11-27 09:42:44.000 331 21263.91 361.96 43022.77 47992.25 2019-11-27 09:42:45.000 331 21263.94 361.90 43022.77 47992.28 2019-11-27 09:42:46.000 331 21263.97 361.86 43022.82 47992.30 2019-11-27 09:42:47.000 331 21263.95 361.84 43022.85 47992.34 2019-11-27 09:42:48.000 331 21263.95 361.87 43022.88 47992.36 2019-11-27 09:42:49.000 331 21263.99 361.90 43022.88 47992.37 2019-11-27 09:42:50.000 331 21264.00 361.91 43022.86 47992.36 2019-11-27 09:42:51.000 331 21264.01 361.93 43022.85 47992.36 2019-11-27 09:42:52.000 331 21264.03 361.96 43022.82 47992.35 2019-11-27 09:42:53.000 331 21264.04 361.96 43022.82 47992.37 2019-11-27 09:42:54.000 331 21264.08 361.93 43022.80 47992.35 2019-11-27 09:42:55.000 331 21264.08 361.91 43022.81 47992.35 2019-11-27 09:42:56.000 331 21264.10 361.88 43022.78 47992.37 2019-11-27 09:42:57.000 331 21264.13 361.86 43022.85 47992.39 2019-11-27 09:42:58.000 331 21264.09 361.84 43022.85 47992.39 2019-11-27 09:42:59.000 331 21264.05 361.82 43022.87 47992.40 2019-11-27 09:43:00.000 331 21264.08 361.80 43022.87 47992.40 2019-11-27 09:43:01.000 331 21264.09 361.80 43022.87 47992.42 2019-11-27 09:43:02.000 331 21264.09 361.78 43022.89 47992.46 2019-11-27 09:43:03.000 331 21264.03 361.81 43022.90 47992.43 2019-11-27 09:43:04.000 331 21264.02 361.87 43022.86 47992.42 2019-11-27 09:43:05.000 331 21263.94 361.88 43022.83 47992.38 2019-11-27 09:43:06.000 331 21263.90 361.92 43022.82 47992.32 2019-11-27 09:43:07.000 331 21263.90 361.95 43022.80 47992.31 2019-11-27 09:43:08.000 331 21263.87 361.96 43022.79 47992.26 2019-11-27 09:43:09.000 331 21263.84 361.99 43022.76 47992.25 2019-11-27 09:43:10.000 331 21263.79 362.02 43022.73 47992.21 2019-11-27 09:43:11.000 331 21263.75 362.03 43022.70 47992.18 2019-11-27 09:43:12.000 331 21263.73 362.09 43022.69 47992.14 2019-11-27 09:43:13.000 331 21263.74 362.12 43022.69 47992.12 2019-11-27 09:43:14.000 331 21263.78 362.12 43022.68 47992.12 2019-11-27 09:43:15.000 331 21263.80 362.15 43022.68 47992.15 2019-11-27 09:43:16.000 331 21263.85 362.16 43022.66 47992.13 2019-11-27 09:43:17.000 331 21263.85 362.20 43022.67 47992.13 2019-11-27 09:43:18.000 331 21263.86 362.25 43022.65 47992.14 2019-11-27 09:43:19.000 331 21263.88 362.33 43022.60 47992.12 2019-11-27 09:43:20.000 331 21263.89 362.48 43022.53 47992.07 2019-11-27 09:43:21.000 331 21263.84 362.71 43022.42 47992.00 2019-11-27 09:43:22.000 331 21263.85 362.80 43022.30 47991.87 2019-11-27 09:43:23.000 331 21263.86 362.83 43022.17 47991.79 2019-11-27 09:43:24.000 331 21263.89 362.79 43022.07 47991.66 2019-11-27 09:43:25.000 331 21263.91 362.73 43022.02 47991.62 2019-11-27 09:43:26.000 331 21263.88 362.67 43022.03 47991.61 2019-11-27 09:43:27.000 331 21263.87 362.61 43022.01 47991.61 2019-11-27 09:43:28.000 331 21263.90 362.60 43022.05 47991.60 2019-11-27 09:43:29.000 331 21263.90 362.59 43022.06 47991.65 2019-11-27 09:43:30.000 331 21263.92 362.56 43022.08 47991.64 2019-11-27 09:43:31.000 331 21263.92 362.52 43022.13 47991.66 2019-11-27 09:43:32.000 331 21263.92 362.52 43022.13 47991.66 2019-11-27 09:43:33.000 331 21263.87 362.49 43022.14 47991.73 2019-11-27 09:43:34.000 331 21263.87 362.48 43022.19 47991.69 2019-11-27 09:43:35.000 331 21263.86 362.50 43022.21 47991.70 2019-11-27 09:43:36.000 331 21263.87 362.55 43022.20 47991.70 2019-11-27 09:43:37.000 331 21263.85 362.60 43022.16 47991.71 2019-11-27 09:43:38.000 331 21263.81 362.65 43022.11 47991.71 2019-11-27 09:43:39.000 331 21263.83 362.65 43022.13 47991.67 2019-11-27 09:43:40.000 331 21263.82 362.61 43022.14 47991.67 2019-11-27 09:43:41.000 331 21263.79 362.58 43022.15 47991.64 2019-11-27 09:43:42.000 331 21263.81 362.56 43022.19 47991.67 2019-11-27 09:43:43.000 331 21263.83 362.51 43022.21 47991.70 2019-11-27 09:43:44.000 331 21263.85 362.51 43022.22 47991.70 2019-11-27 09:43:45.000 331 21263.88 362.51 43022.24 47991.74 2019-11-27 09:43:46.000 331 21263.89 362.50 43022.23 47991.79 2019-11-27 09:43:47.000 331 21263.87 362.51 43022.21 47991.79 2019-11-27 09:43:48.000 331 21263.91 362.48 43022.27 47991.82 2019-11-27 09:43:49.000 331 21263.93 362.40 43022.34 47991.81 2019-11-27 09:43:50.000 331 21263.97 362.37 43022.37 47991.87 2019-11-27 09:43:51.000 331 21264.00 362.34 43022.36 47991.93 2019-11-27 09:43:52.000 331 21264.00 362.32 43022.41 47991.96 2019-11-27 09:43:53.000 331 21264.03 362.31 43022.45 47992.01 2019-11-27 09:43:54.000 331 21264.03 362.29 43022.49 47992.05 2019-11-27 09:43:55.000 331 21264.02 362.30 43022.49 47992.05 2019-11-27 09:43:56.000 331 21264.03 362.30 43022.49 47992.09 2019-11-27 09:43:57.000 331 21264.02 362.32 43022.49 47992.10 2019-11-27 09:43:58.000 331 21264.03 362.28 43022.53 47992.10 2019-11-27 09:43:59.000 331 21264.04 362.26 43022.50 47992.13 2019-11-27 09:44:00.000 331 21264.07 362.27 43022.53 47992.11 2019-11-27 09:44:01.000 331 21264.10 362.25 43022.53 47992.13 2019-11-27 09:44:02.000 331 21264.10 362.23 43022.50 47992.11 2019-11-27 09:44:03.000 331 21264.08 362.27 43022.52 47992.15 2019-11-27 09:44:04.000 331 21264.10 362.25 43022.53 47992.13 2019-11-27 09:44:05.000 331 21264.12 362.22 43022.54 47992.12 2019-11-27 09:44:06.000 331 21264.11 362.18 43022.53 47992.16 2019-11-27 09:44:07.000 331 21264.13 362.20 43022.56 47992.15 2019-11-27 09:44:08.000 331 21264.10 362.16 43022.55 47992.14 2019-11-27 09:44:09.000 331 21264.08 362.14 43022.63 47992.18 2019-11-27 09:44:10.000 331 21264.05 362.17 43022.60 47992.16 2019-11-27 09:44:11.000 331 21264.04 362.26 43022.60 47992.18 2019-11-27 09:44:12.000 331 21264.05 362.38 43022.55 47992.15 2019-11-27 09:44:13.000 331 21264.07 362.39 43022.53 47992.09 2019-11-27 09:44:14.000 331 21264.08 362.35 43022.48 47992.10 2019-11-27 09:44:15.000 331 21264.08 362.35 43022.49 47992.08 2019-11-27 09:44:16.000 331 21264.08 362.34 43022.50 47992.08 2019-11-27 09:44:17.000 331 21264.04 362.33 43022.54 47992.10 2019-11-27 09:44:18.000 331 21264.01 362.35 43022.55 47992.12 2019-11-27 09:44:19.000 331 21263.97 362.43 43022.56 47992.10 2019-11-27 09:44:20.000 331 21263.94 362.45 43022.57 47992.11 2019-11-27 09:44:21.000 331 21263.93 362.47 43022.57 47992.10 2019-11-27 09:44:22.000 331 21263.92 362.51 43022.57 47992.10 2019-11-27 09:44:23.000 331 21263.89 362.51 43022.55 47992.07 2019-11-27 09:44:24.000 331 21263.87 362.55 43022.58 47992.07 2019-11-27 09:44:25.000 331 21263.86 362.61 43022.58 47992.06 2019-11-27 09:44:26.000 331 21263.84 362.62 43022.57 47992.05 2019-11-27 09:44:27.000 331 21263.85 362.63 43022.57 47992.03 2019-11-27 09:44:28.000 331 21263.84 362.64 43022.61 47992.05 2019-11-27 09:44:29.000 331 21263.84 362.64 43022.65 47992.03 2019-11-27 09:44:30.000 331 21263.82 362.65 43022.61 47992.02 2019-11-27 09:44:31.000 331 21263.81 362.65 43022.60 47992.09 2019-11-27 09:44:32.000 331 21263.79 362.68 43022.61 47992.06 2019-11-27 09:44:33.000 331 21263.79 362.65 43022.64 47992.06 2019-11-27 09:44:34.000 331 21263.78 362.68 43022.67 47992.07 2019-11-27 09:44:35.000 331 21263.81 362.72 43022.66 47992.09 2019-11-27 09:44:36.000 331 21263.81 362.76 43022.62 47992.12 2019-11-27 09:44:37.000 331 21263.78 362.78 43022.57 47992.09 2019-11-27 09:44:38.000 331 21263.76 362.79 43022.59 47992.04 2019-11-27 09:44:39.000 331 21263.79 362.79 43022.63 47992.05 2019-11-27 09:44:40.000 331 21263.79 362.80 43022.59 47992.04 2019-11-27 09:44:41.000 331 21263.75 362.86 43022.57 47992.01 2019-11-27 09:44:42.000 331 21263.72 362.93 43022.52 47992.02 2019-11-27 09:44:43.000 331 21263.71 362.97 43022.49 47991.96 2019-11-27 09:44:44.000 331 21263.71 362.94 43022.48 47991.89 2019-11-27 09:44:45.000 331 21263.66 362.91 43022.49 47991.89 2019-11-27 09:44:46.000 331 21263.65 362.89 43022.50 47991.87 2019-11-27 09:44:47.000 331 21263.64 362.91 43022.51 47991.88 2019-11-27 09:44:48.000 331 21263.64 362.88 43022.48 47991.88 2019-11-27 09:44:49.000 331 21263.65 362.86 43022.49 47991.89 2019-11-27 09:44:50.000 331 21263.68 362.85 43022.49 47991.90 2019-11-27 09:44:51.000 331 21263.68 362.83 43022.52 47991.92 2019-11-27 09:44:52.000 331 21263.70 362.79 43022.55 47991.91 2019-11-27 09:44:53.000 331 21263.70 362.79 43022.58 47991.97 2019-11-27 09:44:54.000 331 21263.74 362.78 43022.61 47991.99 2019-11-27 09:44:55.000 331 21263.75 362.78 43022.61 47991.99 2019-11-27 09:44:56.000 331 21263.74 362.79 43022.63 47992.03 2019-11-27 09:44:57.000 331 21263.75 362.82 43022.63 47992.00 2019-11-27 09:44:58.000 331 21263.74 362.81 43022.63 47992.06 2019-11-27 09:44:59.000 331 21263.72 362.83 43022.60 47992.05 2019-11-27 09:45:00.000 331 21263.69 362.81 43022.65 47992.08 2019-11-27 09:45:01.000 331 21263.70 362.81 43022.66 47992.06 2019-11-27 09:45:02.000 331 21263.71 362.82 43022.66 47992.07 2019-11-27 09:45:03.000 331 21263.71 362.81 43022.68 47992.08 2019-11-27 09:45:04.000 331 21263.70 362.82 43022.70 47992.09 2019-11-27 09:45:05.000 331 21263.69 362.81 43022.73 47992.10 2019-11-27 09:45:06.000 331 21263.67 362.83 43022.70 47992.09 2019-11-27 09:45:07.000 331 21263.67 362.83 43022.71 47992.13 2019-11-27 09:45:08.000 331 21263.69 362.83 43022.72 47992.11 2019-11-27 09:45:09.000 331 21263.67 362.85 43022.70 47992.11 2019-11-27 09:45:10.000 331 21263.67 362.86 43022.71 47992.15 2019-11-27 09:45:11.000 331 21263.65 362.89 43022.70 47992.12 2019-11-27 09:45:12.000 331 21263.64 362.89 43022.72 47992.14 2019-11-27 09:45:13.000 331 21263.67 362.91 43022.71 47992.11 2019-11-27 09:45:14.000 331 21263.66 362.87 43022.73 47992.14 2019-11-27 09:45:15.000 331 21263.69 362.86 43022.73 47992.13 2019-11-27 09:45:16.000 331 21263.68 362.85 43022.73 47992.11 2019-11-27 09:45:17.000 331 21263.65 362.85 43022.73 47992.13 2019-11-27 09:45:18.000 331 21263.63 362.85 43022.74 47992.14 2019-11-27 09:45:19.000 331 21263.59 362.83 43022.75 47992.11 2019-11-27 09:45:20.000 331 21263.55 362.83 43022.76 47992.12 2019-11-27 09:45:21.000 331 21263.55 362.83 43022.79 47992.13 2019-11-27 09:45:22.000 331 21263.51 362.84 43022.80 47992.12 2019-11-27 09:45:23.000 331 21263.51 362.82 43022.79 47992.13 2019-11-27 09:45:24.000 331 21263.47 362.78 43022.80 47992.11 2019-11-27 09:45:25.000 331 21263.48 362.79 43022.84 47992.11 2019-11-27 09:45:26.000 331 21263.44 362.82 43022.85 47992.11 2019-11-27 09:45:27.000 331 21263.44 362.83 43022.81 47992.08 2019-11-27 09:45:28.000 331 21263.46 362.81 43022.78 47992.11 2019-11-27 09:45:29.000 331 21263.47 362.81 43022.84 47992.11 2019-11-27 09:45:30.000 331 21263.48 362.86 43022.84 47992.10 2019-11-27 09:45:31.000 331 21263.51 362.87 43022.77 47992.10 2019-11-27 09:45:32.000 331 21263.51 362.86 43022.80 47992.12 2019-11-27 09:45:33.000 331 21263.53 362.84 43022.80 47992.09 2019-11-27 09:45:34.000 331 21263.56 362.83 43022.76 47992.09 2019-11-27 09:45:35.000 331 21263.57 362.83 43022.76 47992.09 2019-11-27 09:45:36.000 331 21263.57 362.85 43022.75 47992.10 2019-11-27 09:45:37.000 331 21263.54 362.83 43022.77 47992.08 2019-11-27 09:45:38.000 331 21263.54 362.83 43022.73 47992.07 2019-11-27 09:45:39.000 331 21263.55 362.85 43022.73 47992.05 2019-11-27 09:45:40.000 331 21263.54 362.84 43022.71 47992.07 2019-11-27 09:45:41.000 331 21263.52 362.86 43022.70 47992.06 2019-11-27 09:45:42.000 331 21263.53 362.89 43022.71 47992.03 2019-11-27 09:45:43.000 331 21263.53 362.89 43022.72 47992.09 2019-11-27 09:45:44.000 331 21263.56 362.86 43022.73 47992.05 2019-11-27 09:45:45.000 331 21263.58 362.87 43022.71 47992.06 2019-11-27 09:45:46.000 331 21263.60 362.87 43022.69 47992.08 2019-11-27 09:45:47.000 331 21263.62 362.87 43022.69 47992.07 2019-11-27 09:45:48.000 331 21263.62 362.86 43022.70 47992.05 2019-11-27 09:45:49.000 331 21263.63 362.85 43022.67 47992.08 2019-11-27 09:45:50.000 331 21263.65 362.86 43022.67 47992.08 2019-11-27 09:45:51.000 331 21263.66 362.87 43022.66 47992.09 2019-11-27 09:45:52.000 331 21263.70 362.84 43022.69 47992.08 2019-11-27 09:45:53.000 331 21263.75 362.83 43022.68 47992.11 2019-11-27 09:45:54.000 331 21263.77 362.84 43022.68 47992.10 2019-11-27 09:45:55.000 331 21263.79 362.83 43022.65 47992.12 2019-11-27 09:45:56.000 331 21263.82 362.81 43022.68 47992.13 2019-11-27 09:45:57.000 331 21263.84 362.82 43022.70 47992.16 2019-11-27 09:45:58.000 331 21263.87 362.81 43022.70 47992.17 2019-11-27 09:45:59.000 331 21263.89 362.76 43022.70 47992.16 2019-11-27 09:46:00.000 331 21263.87 362.74 43022.67 47992.19 2019-11-27 09:46:01.000 331 21263.89 362.67 43022.69 47992.17 2019-11-27 09:46:02.000 331 21263.94 362.62 43022.74 47992.20 2019-11-27 09:46:03.000 331 21263.95 362.59 43022.77 47992.23 2019-11-27 09:46:04.000 331 21263.99 362.54 43022.78 47992.26 2019-11-27 09:46:05.000 331 21263.98 362.52 43022.79 47992.28 2019-11-27 09:46:06.000 331 21263.99 362.48 43022.81 47992.31 2019-11-27 09:46:07.000 331 21263.99 362.46 43022.82 47992.35 2019-11-27 09:46:08.000 331 21263.96 362.43 43022.81 47992.34 2019-11-27 09:46:09.000 331 21263.96 362.38 43022.86 47992.35 2019-11-27 09:46:10.000 331 21264.00 362.38 43022.90 47992.38 2019-11-27 09:46:11.000 331 21263.98 362.36 43022.90 47992.39 2019-11-27 09:46:12.000 331 21263.96 362.36 43022.93 47992.38 2019-11-27 09:46:13.000 331 21263.96 362.34 43022.95 47992.42 2019-11-27 09:46:14.000 331 21263.97 362.36 43022.91 47992.40 2019-11-27 09:46:15.000 331 21263.98 362.34 43022.91 47992.41 2019-11-27 09:46:16.000 331 21264.00 362.35 43022.89 47992.42 2019-11-27 09:46:17.000 331 21264.00 362.37 43022.89 47992.39 2019-11-27 09:46:18.000 331 21264.00 362.34 43022.88 47992.41 2019-11-27 09:46:19.000 331 21263.97 362.32 43022.88 47992.38 2019-11-27 09:46:20.000 331 21263.97 362.33 43022.89 47992.41 2019-11-27 09:46:21.000 331 21263.97 362.30 43022.90 47992.41 2019-11-27 09:46:22.000 331 21264.00 362.28 43022.91 47992.42 2019-11-27 09:46:23.000 331 21263.99 362.27 43022.93 47992.40 2019-11-27 09:46:24.000 331 21264.00 362.27 43022.92 47992.46 2019-11-27 09:46:25.000 331 21264.04 362.29 43022.90 47992.44 2019-11-27 09:46:26.000 331 21264.02 362.32 43022.88 47992.44 2019-11-27 09:46:27.000 331 21264.02 362.34 43022.84 47992.41 2019-11-27 09:46:28.000 331 21264.03 362.31 43022.84 47992.39 2019-11-27 09:46:29.000 331 21264.02 362.30 43022.83 47992.36 2019-11-27 09:46:30.000 331 21264.06 362.29 43022.81 47992.39 2019-11-27 09:46:31.000 331 21264.07 362.26 43022.80 47992.38 2019-11-27 09:46:32.000 331 21264.06 362.24 43022.83 47992.36 2019-11-27 09:46:33.000 331 21264.01 362.17 43022.83 47992.38 2019-11-27 09:46:34.000 331 21264.01 362.13 43022.87 47992.38 2019-11-27 09:46:35.000 331 21264.03 362.10 43022.91 47992.40 2019-11-27 09:46:36.000 331 21264.02 362.11 43022.91 47992.44 2019-11-27 09:46:37.000 331 21263.96 362.13 43022.94 47992.43 2019-11-27 09:46:38.000 331 21263.95 362.15 43022.93 47992.44 2019-11-27 09:46:39.000 331 21263.96 362.15 43022.94 47992.45 2019-11-27 09:46:40.000 331 21263.96 362.19 43022.94 47992.41 2019-11-27 09:46:41.000 331 21263.94 362.21 43022.93 47992.43 2019-11-27 09:46:42.000 331 21263.93 362.24 43022.90 47992.40 2019-11-27 09:46:43.000 331 21263.90 362.26 43022.85 47992.37 2019-11-27 09:46:44.000 331 21263.88 362.28 43022.86 47992.34 2019-11-27 09:46:45.000 331 21263.85 362.31 43022.85 47992.34 2019-11-27 09:46:46.000 331 21263.88 362.31 43022.83 47992.31 2019-11-27 09:46:47.000 331 21263.87 362.31 43022.79 47992.29 2019-11-27 09:46:48.000 331 21263.85 362.31 43022.78 47992.24 2019-11-27 09:46:49.000 331 21263.84 362.33 43022.77 47992.23 2019-11-27 09:46:50.000 331 21263.82 362.31 43022.75 47992.21 2019-11-27 09:46:51.000 331 21263.84 362.29 43022.73 47992.23 2019-11-27 09:46:52.000 331 21263.84 362.28 43022.75 47992.22 2019-11-27 09:46:53.000 331 21263.81 362.27 43022.77 47992.19 2019-11-27 09:46:54.000 331 21263.79 362.29 43022.71 47992.19 2019-11-27 09:46:55.000 331 21263.82 362.32 43022.73 47992.21 2019-11-27 09:46:56.000 331 21263.83 362.34 43022.73 47992.20 2019-11-27 09:46:57.000 331 21263.83 362.35 43022.71 47992.17 2019-11-27 09:46:58.000 331 21263.82 362.34 43022.67 47992.17 2019-11-27 09:46:59.000 331 21263.80 362.37 43022.64 47992.15 2019-11-27 09:47:00.000 331 21263.76 362.41 43022.60 47992.11 2019-11-27 09:47:01.000 331 21263.77 362.43 43022.57 47992.08 2019-11-27 09:47:02.000 331 21263.80 362.42 43022.55 47992.04 2019-11-27 09:47:03.000 331 21263.78 362.41 43022.52 47991.99 2019-11-27 09:47:04.000 331 21263.78 362.40 43022.51 47992.00 2019-11-27 09:47:05.000 331 21263.73 362.44 43022.45 47991.97 2019-11-27 09:47:06.000 331 21263.72 362.50 43022.39 47991.92 2019-11-27 09:47:07.000 331 21263.68 362.55 43022.35 47991.89 2019-11-27 09:47:08.000 331 21263.71 362.57 43022.32 47991.80 2019-11-27 09:47:09.000 331 21263.72 362.50 43022.29 47991.73 2019-11-27 09:47:10.000 331 21263.70 362.43 43022.29 47991.70 2019-11-27 09:47:11.000 331 21263.71 362.37 43022.31 47991.72 2019-11-27 09:47:12.000 331 21263.71 362.32 43022.35 47991.75 2019-11-27 09:47:13.000 331 21263.71 362.28 43022.38 47991.78 2019-11-27 09:47:14.000 331 21263.71 362.24 43022.39 47991.79 2019-11-27 09:47:15.000 331 21263.67 362.21 43022.42 47991.78 2019-11-27 09:47:16.000 331 21263.58 362.30 43022.39 47991.78 2019-11-27 09:47:17.000 331 21263.55 362.35 43022.32 47991.77 2019-11-27 09:47:18.000 331 21263.53 362.39 43022.26 47991.69 2019-11-27 09:47:19.000 331 21263.53 362.39 43022.24 47991.64 2019-11-27 09:47:20.000 331 21263.52 362.40 43022.21 47991.59 2019-11-27 09:47:21.000 331 21263.54 362.38 43022.15 47991.58 2019-11-27 09:47:22.000 331 21263.54 362.30 43022.13 47991.54 2019-11-27 09:47:23.000 331 21263.53 362.24 43022.16 47991.55 2019-11-27 09:47:24.000 331 21263.52 362.21 43022.18 47991.55 2019-11-27 09:47:25.000 331 21263.55 362.20 43022.17 47991.57 2019-11-27 09:47:26.000 331 21263.56 362.18 43022.21 47991.56 2019-11-27 09:47:27.000 331 21263.53 362.23 43022.24 47991.61 2019-11-27 09:47:28.000 331 21263.48 362.30 43022.21 47991.62 2019-11-27 09:47:29.000 331 21263.44 362.32 43022.16 47991.56 2019-11-27 09:47:30.000 331 21263.44 362.30 43022.15 47991.52 2019-11-27 09:47:31.000 331 21263.42 362.31 43022.13 47991.47 2019-11-27 09:47:32.000 331 21263.42 362.32 43022.15 47991.46 2019-11-27 09:47:33.000 331 21263.39 362.32 43022.08 47991.44 2019-11-27 09:47:34.000 331 21263.39 362.31 43022.08 47991.41 2019-11-27 09:47:35.000 331 21263.40 362.27 43022.10 47991.39 2019-11-27 09:47:36.000 331 21263.41 362.23 43022.10 47991.39 2019-11-27 09:47:37.000 331 21263.39 362.17 43022.09 47991.40 2019-11-27 09:47:38.000 331 21263.39 362.09 43022.13 47991.41 2019-11-27 09:47:39.000 331 21263.44 362.06 43022.18 47991.47 2019-11-27 09:47:40.000 331 21263.47 362.04 43022.19 47991.53 2019-11-27 09:47:41.000 331 21263.49 362.04 43022.22 47991.53 2019-11-27 09:47:42.000 331 21263.51 362.05 43022.27 47991.56 2019-11-27 09:47:43.000 331 21263.52 362.06 43022.27 47991.57 2019-11-27 09:47:44.000 331 21263.52 362.07 43022.26 47991.59 2019-11-27 09:47:45.000 331 21263.58 362.08 43022.26 47991.63 2019-11-27 09:47:46.000 331 21263.58 362.08 43022.27 47991.64 2019-11-27 09:47:47.000 331 21263.57 362.16 43022.25 47991.63 2019-11-27 09:47:48.000 331 21263.55 362.19 43022.23 47991.64 2019-11-27 09:47:49.000 331 21263.54 362.20 43022.20 47991.61 2019-11-27 09:47:50.000 331 21263.54 362.20 43022.15 47991.59 2019-11-27 09:47:51.000 331 21263.53 362.19 43022.15 47991.58 2019-11-27 09:47:52.000 331 21263.53 362.21 43022.17 47991.57 2019-11-27 09:47:53.000 331 21263.56 362.19 43022.19 47991.55 2019-11-27 09:47:54.000 331 21263.59 362.19 43022.16 47991.59 2019-11-27 09:47:55.000 331 21263.61 362.23 43022.17 47991.62 2019-11-27 09:47:56.000 331 21263.63 362.21 43022.16 47991.60 2019-11-27 09:47:57.000 331 21263.65 362.17 43022.17 47991.65 2019-11-27 09:47:58.000 331 21263.70 362.13 43022.20 47991.65 2019-11-27 09:47:59.000 331 21263.71 362.09 43022.20 47991.67 2019-11-27 09:48:00.000 331 21263.72 362.05 43022.25 47991.69 2019-11-27 09:48:01.000 331 21263.73 362.05 43022.25 47991.72 2019-11-27 09:48:02.000 331 21263.76 362.00 43022.25 47991.74 2019-11-27 09:48:03.000 331 21263.78 361.96 43022.26 47991.75 2019-11-27 09:48:04.000 331 21263.75 361.95 43022.27 47991.76 2019-11-27 09:48:05.000 331 21263.78 361.90 43022.29 47991.76 2019-11-27 09:48:06.000 331 21263.80 361.86 43022.32 47991.80 2019-11-27 09:48:07.000 331 21263.77 361.87 43022.34 47991.77 2019-11-27 09:48:08.000 331 21263.75 361.84 43022.34 47991.83 2019-11-27 09:48:09.000 331 21263.78 361.80 43022.36 47991.80 2019-11-27 09:48:10.000 331 21263.75 361.79 43022.39 47991.83 2019-11-27 09:48:11.000 331 21263.77 361.80 43022.39 47991.85 2019-11-27 09:48:12.000 331 21263.73 361.77 43022.38 47991.84 2019-11-27 09:48:13.000 331 21263.75 361.78 43022.42 47991.86 2019-11-27 09:48:14.000 331 21263.76 361.76 43022.44 47991.87 2019-11-27 09:48:15.000 331 21263.76 361.75 43022.42 47991.89 2019-11-27 09:48:16.000 331 21263.77 361.77 43022.44 47991.91 2019-11-27 09:48:17.000 331 21263.75 361.79 43022.46 47991.92 2019-11-27 09:48:18.000 331 21263.73 361.78 43022.47 47991.91 2019-11-27 09:48:19.000 331 21263.71 361.76 43022.46 47991.90 2019-11-27 09:48:20.000 331 21263.74 361.74 43022.42 47991.88 2019-11-27 09:48:21.000 331 21263.72 361.74 43022.41 47991.89 2019-11-27 09:48:22.000 331 21263.73 361.75 43022.43 47991.89 2019-11-27 09:48:23.000 331 21263.77 361.71 43022.42 47991.93 2019-11-27 09:48:24.000 331 21263.78 361.69 43022.44 47991.95 2019-11-27 09:48:25.000 331 21263.80 361.70 43022.49 47991.93 2019-11-27 09:48:26.000 331 21263.84 361.68 43022.49 47991.97 2019-11-27 09:48:27.000 331 21263.86 361.68 43022.44 47991.96 2019-11-27 09:48:28.000 331 21263.90 361.68 43022.43 47991.96 2019-11-27 09:48:29.000 331 21263.92 361.68 43022.44 47991.98 2019-11-27 09:48:30.000 331 21263.91 361.67 43022.43 47991.98 2019-11-27 09:48:31.000 331 21263.91 361.65 43022.43 47991.99 2019-11-27 09:48:32.000 331 21263.91 361.68 43022.44 47992.02 2019-11-27 09:48:33.000 331 21263.95 361.64 43022.44 47992.00 2019-11-27 09:48:34.000 331 21264.00 361.63 43022.44 47992.00 2019-11-27 09:48:35.000 331 21263.98 361.63 43022.48 47992.01 2019-11-27 09:48:36.000 331 21263.99 361.59 43022.48 47992.03 2019-11-27 09:48:37.000 331 21264.03 361.57 43022.52 47992.04 2019-11-27 09:48:38.000 331 21264.02 361.55 43022.52 47992.09 2019-11-27 09:48:39.000 331 21264.02 361.55 43022.51 47992.07 2019-11-27 09:48:40.000 331 21264.05 361.53 43022.53 47992.10 2019-11-27 09:48:41.000 331 21264.06 361.52 43022.52 47992.10 2019-11-27 09:48:42.000 331 21264.04 361.51 43022.52 47992.08 2019-11-27 09:48:43.000 331 21264.04 361.53 43022.54 47992.12 2019-11-27 09:48:44.000 331 21264.03 361.50 43022.53 47992.13 2019-11-27 09:48:45.000 331 21264.04 361.51 43022.51 47992.13 2019-11-27 09:48:46.000 331 21264.05 361.50 43022.53 47992.13 2019-11-27 09:48:47.000 331 21264.05 361.48 43022.52 47992.12 2019-11-27 09:48:48.000 331 21264.03 361.47 43022.56 47992.15 2019-11-27 09:48:49.000 331 21264.04 361.43 43022.59 47992.14 2019-11-27 09:48:50.000 331 21264.06 361.43 43022.60 47992.15 2019-11-27 09:48:51.000 331 21264.10 361.41 43022.62 47992.17 2019-11-27 09:48:52.000 331 21264.10 361.45 43022.57 47992.21 2019-11-27 09:48:53.000 331 21264.09 361.45 43022.59 47992.21 2019-11-27 09:48:54.000 331 21264.18 361.43 43022.61 47992.24 2019-11-27 09:48:55.000 331 21264.29 361.39 43022.63 47992.24 2019-11-27 09:48:56.000 331 21264.35 361.37 43022.64 47992.30 2019-11-27 09:48:57.000 331 21264.38 361.34 43022.67 47992.35 2019-11-27 09:48:58.000 331 21264.42 361.31 43022.70 47992.38 2019-11-27 09:48:59.000 331 21264.45 361.30 43022.72 47992.44 2019-11-27 09:49:00.000 331 21264.44 361.31 43022.71 47992.45 2019-11-27 09:49:01.000 331 21264.43 361.34 43022.71 47992.49 2019-11-27 09:49:02.000 331 21264.43 361.35 43022.75 47992.47 2019-11-27 09:49:03.000 331 21264.42 361.34 43022.76 47992.47 2019-11-27 09:49:04.000 331 21264.44 361.36 43022.73 47992.49 2019-11-27 09:49:05.000 331 21264.41 361.36 43022.74 47992.50 2019-11-27 09:49:06.000 331 21264.40 361.39 43022.72 47992.45 2019-11-27 09:49:07.000 331 21264.37 361.43 43022.70 47992.45 2019-11-27 09:49:08.000 331 21264.35 361.44 43022.68 47992.41 2019-11-27 09:49:09.000 331 21264.35 361.45 43022.69 47992.42 2019-11-27 09:49:10.000 331 21264.34 361.43 43022.68 47992.41 2019-11-27 09:49:11.000 331 21264.37 361.41 43022.69 47992.38 2019-11-27 09:49:12.000 331 21264.38 361.42 43022.68 47992.38 2019-11-27 09:49:13.000 331 21264.37 361.37 43022.72 47992.39 2019-11-27 09:49:14.000 331 21264.37 361.34 43022.74 47992.41 2019-11-27 09:49:15.000 331 21264.34 361.37 43022.71 47992.43 2019-11-27 09:49:16.000 331 21264.30 361.37 43022.74 47992.41 2019-11-27 09:49:17.000 331 21264.35 361.34 43022.72 47992.41 2019-11-27 09:49:18.000 331 21264.36 361.34 43022.73 47992.41 2019-11-27 09:49:19.000 331 21264.34 361.33 43022.70 47992.43 2019-11-27 09:49:20.000 331 21264.35 361.35 43022.70 47992.40 2019-11-27 09:49:21.000 331 21264.34 361.35 43022.65 47992.41 2019-11-27 09:49:22.000 331 21264.36 361.30 43022.70 47992.40 2019-11-27 09:49:23.000 331 21264.34 361.24 43022.73 47992.37 2019-11-27 09:49:24.000 331 21264.31 361.25 43022.67 47992.37 2019-11-27 09:49:25.000 331 21264.30 361.24 43022.68 47992.39 2019-11-27 09:49:26.000 331 21264.33 361.25 43022.67 47992.39 2019-11-27 09:49:27.000 331 21264.35 361.24 43022.65 47992.38 2019-11-27 09:49:28.000 331 21264.36 361.22 43022.68 47992.37 2019-11-27 09:49:29.000 331 21264.32 361.25 43022.65 47992.37 2019-11-27 09:49:30.000 331 21264.32 361.24 43022.63 47992.37 2019-11-27 09:49:31.000 331 21264.28 361.24 43022.67 47992.35 2019-11-27 09:49:32.000 331 21264.28 361.28 43022.68 47992.34 2019-11-27 09:49:33.000 331 21264.28 361.29 43022.62 47992.31 2019-11-27 09:49:34.000 331 21264.22 361.26 43022.62 47992.30 2019-11-27 09:49:35.000 331 21264.20 361.24 43022.67 47992.26 2019-11-27 09:49:36.000 331 21264.20 361.22 43022.69 47992.29 2019-11-27 09:49:37.000 331 21264.18 361.23 43022.73 47992.31 2019-11-27 09:49:38.000 331 21264.17 361.20 43022.77 47992.30 2019-11-27 09:49:39.000 331 21264.15 361.22 43022.74 47992.31 2019-11-27 09:49:40.000 331 21264.14 361.20 43022.74 47992.31 2019-11-27 09:49:41.000 331 21264.14 361.20 43022.72 47992.33 2019-11-27 09:49:42.000 331 21264.10 361.22 43022.73 47992.33 2019-11-27 09:49:43.000 331 21264.13 361.20 43022.75 47992.32 2019-11-27 09:49:44.000 331 21264.15 361.22 43022.73 47992.33 2019-11-27 09:49:45.000 331 21264.14 361.25 43022.75 47992.30 2019-11-27 09:49:46.000 331 21264.14 361.28 43022.74 47992.32 2019-11-27 09:49:47.000 331 21264.14 361.30 43022.71 47992.28 2019-11-27 09:49:48.000 331 21264.14 361.29 43022.71 47992.34 2019-11-27 09:49:49.000 331 21264.14 361.29 43022.75 47992.28 2019-11-27 09:49:50.000 331 21264.08 361.31 43022.74 47992.29 2019-11-27 09:49:51.000 331 21264.08 361.30 43022.73 47992.27 2019-11-27 09:49:52.000 331 21264.09 361.30 43022.69 47992.26 2019-11-27 09:49:53.000 331 21264.11 361.31 43022.68 47992.28 2019-11-27 09:49:54.000 331 21264.08 361.28 43022.68 47992.26 2019-11-27 09:49:55.000 331 21264.03 361.32 43022.67 47992.26 2019-11-27 09:49:56.000 331 21264.01 361.33 43022.70 47992.24 2019-11-27 09:49:57.000 331 21263.99 361.36 43022.67 47992.21 2019-11-27 09:49:58.000 331 21263.95 361.38 43022.64 47992.20 2019-11-27 09:49:59.000 331 21263.97 361.42 43022.67 47992.16 2019-11-27 09:50:00.000 331 21263.95 361.43 43022.63 47992.14 2019-11-27 09:50:01.000 331 21263.96 361.45 43022.59 47992.15 2019-11-27 09:50:02.000 331 21263.94 361.43 43022.56 47992.12 2019-11-27 09:50:03.000 331 21263.95 361.41 43022.58 47992.11 2019-11-27 09:50:04.000 331 21263.95 361.40 43022.60 47992.09 2019-11-27 09:50:05.000 331 21263.93 361.39 43022.60 47992.07 2019-11-27 09:50:06.000 331 21263.96 361.43 43022.60 47992.08 2019-11-27 09:50:07.000 331 21263.94 361.45 43022.57 47992.08 2019-11-27 09:50:08.000 331 21263.93 361.44 43022.58 47992.11 2019-11-27 09:50:09.000 331 21263.90 361.47 43022.54 47992.05 2019-11-27 09:50:10.000 331 21263.87 361.49 43022.53 47992.04 2019-11-27 09:50:11.000 331 21263.84 361.49 43022.54 47992.02 2019-11-27 09:50:12.000 331 21263.81 361.52 43022.53 47992.04 2019-11-27 09:50:13.000 331 21263.74 361.62 43022.49 47991.98 2019-11-27 09:50:14.000 331 21263.70 361.68 43022.42 47991.92 2019-11-27 09:50:15.000 331 21263.68 361.71 43022.41 47991.85 2019-11-27 09:50:16.000 331 21263.74 361.74 43022.37 47991.81 2019-11-27 09:50:17.000 331 21263.75 361.77 43022.30 47991.77 2019-11-27 09:50:18.000 331 21263.77 361.78 43022.27 47991.74 2019-11-27 09:50:19.000 331 21263.78 361.77 43022.25 47991.75 2019-11-27 09:50:20.000 331 21263.77 361.77 43022.21 47991.72 2019-11-27 09:50:21.000 331 21263.81 361.75 43022.23 47991.72 2019-11-27 09:50:22.000 331 21263.82 361.71 43022.25 47991.73 2019-11-27 09:50:23.000 331 21263.82 361.69 43022.26 47991.74 2019-11-27 09:50:24.000 331 21263.87 361.65 43022.28 47991.73 2019-11-27 09:50:25.000 331 21263.90 361.64 43022.32 47991.78 2019-11-27 09:50:26.000 331 21263.90 361.64 43022.32 47991.79 2019-11-27 09:50:27.000 331 21263.94 361.65 43022.31 47991.84 2019-11-27 09:50:28.000 331 21263.94 361.65 43022.35 47991.84 2019-11-27 09:50:29.000 331 21263.92 361.66 43022.35 47991.88 2019-11-27 09:50:30.000 331 21263.95 361.68 43022.34 47991.87 2019-11-27 09:50:31.000 331 21263.96 361.74 43022.33 47991.86 2019-11-27 09:50:32.000 331 21264.01 361.73 43022.34 47991.85 2019-11-27 09:50:33.000 331 21264.03 361.72 43022.34 47991.87 2019-11-27 09:50:34.000 331 21264.07 361.76 43022.32 47991.88 2019-11-27 09:50:35.000 331 21264.06 361.79 43022.31 47991.88 2019-11-27 09:50:36.000 331 21264.06 361.78 43022.25 47991.88 2019-11-27 09:50:37.000 331 21264.09 361.77 43022.27 47991.87 2019-11-27 09:50:38.000 331 21264.10 361.74 43022.28 47991.87 2019-11-27 09:50:39.000 331 21264.12 361.75 43022.28 47991.89 2019-11-27 09:50:40.000 331 21264.12 361.74 43022.29 47991.91 2019-11-27 09:50:41.000 331 21264.09 361.79 43022.27 47991.88 2019-11-27 09:50:42.000 331 21264.10 361.81 43022.29 47991.90 2019-11-27 09:50:43.000 331 21264.09 361.83 43022.26 47991.86 2019-11-27 09:50:44.000 331 21264.09 361.80 43022.26 47991.86 2019-11-27 09:50:45.000 331 21264.08 361.84 43022.26 47991.88 2019-11-27 09:50:46.000 331 21264.05 361.85 43022.27 47991.86 2019-11-27 09:50:47.000 331 21264.06 361.86 43022.26 47991.86 2019-11-27 09:50:48.000 331 21264.03 361.89 43022.28 47991.85 2019-11-27 09:50:49.000 331 21264.04 361.88 43022.28 47991.82 2019-11-27 09:50:50.000 331 21264.06 361.82 43022.31 47991.85 2019-11-27 09:50:51.000 331 21264.11 361.74 43022.32 47991.90 2019-11-27 09:50:52.000 331 21264.13 361.75 43022.38 47991.94 2019-11-27 09:50:53.000 331 21264.17 361.75 43022.41 47992.00 2019-11-27 09:50:54.000 331 21264.18 361.75 43022.45 47992.05 2019-11-27 09:50:55.000 331 21264.20 361.75 43022.47 47992.04 2019-11-27 09:50:56.000 331 21264.17 361.75 43022.45 47992.06 2019-11-27 09:50:57.000 331 21264.18 361.77 43022.48 47992.06 2019-11-27 09:50:58.000 331 21264.21 361.79 43022.47 47992.07 2019-11-27 09:50:59.000 331 21264.22 361.81 43022.51 47992.08 2019-11-27 09:51:00.000 331 21264.16 361.82 43022.44 47992.06 2019-11-27 09:51:01.000 331 21264.13 361.86 43022.43 47992.05 2019-11-27 09:51:02.000 331 21264.16 361.90 43022.43 47992.05 2019-11-27 09:51:03.000 331 21264.17 361.89 43022.40 47992.00 2019-11-27 09:51:04.000 331 21264.16 361.88 43022.38 47992.01 2019-11-27 09:51:05.000 331 21264.16 361.85 43022.39 47991.99 2019-11-27 09:51:06.000 331 21264.17 361.81 43022.42 47992.01 2019-11-27 09:51:07.000 331 21264.22 361.77 43022.43 47992.04 2019-11-27 09:51:08.000 331 21264.24 361.71 43022.43 47992.05 2019-11-27 09:51:09.000 331 21264.28 361.66 43022.45 47992.06 2019-11-27 09:51:10.000 331 21264.25 361.63 43022.47 47992.09 2019-11-27 09:51:11.000 331 21264.24 361.61 43022.50 47992.10 2019-11-27 09:51:12.000 331 21264.25 361.59 43022.54 47992.11 2019-11-27 09:51:13.000 331 21264.20 361.61 43022.54 47992.17 2019-11-27 09:51:14.000 331 21264.17 361.60 43022.56 47992.16 2019-11-27 09:51:15.000 331 21264.18 361.65 43022.54 47992.11 2019-11-27 09:51:16.000 331 21264.16 361.72 43022.49 47992.12 2019-11-27 09:51:17.000 331 21264.18 361.73 43022.47 47992.08 2019-11-27 09:51:18.000 331 21264.13 361.77 43022.44 47992.06 2019-11-27 09:51:19.000 331 21264.12 361.77 43022.41 47992.01 2019-11-27 09:51:20.000 331 21264.12 361.77 43022.42 47992.04 2019-11-27 09:51:21.000 331 21264.08 361.78 43022.40 47991.92 2019-11-27 09:51:22.000 331 21264.07 361.75 43022.34 47991.94 2019-11-27 09:51:23.000 331 21264.05 361.72 43022.38 47991.93 2019-11-27 09:51:24.000 331 21264.04 361.69 43022.38 47991.92 2019-11-27 09:51:25.000 331 21264.02 361.69 43022.40 47991.93 2019-11-27 09:51:26.000 331 21264.05 361.66 43022.41 47991.91 2019-11-27 09:51:27.000 331 21264.04 361.66 43022.40 47991.92 2019-11-27 09:51:28.000 331 21264.04 361.65 43022.42 47991.93 2019-11-27 09:51:29.000 331 21264.03 361.62 43022.43 47991.93 2019-11-27 09:51:30.000 331 21263.99 361.67 43022.42 47991.90 2019-11-27 09:51:31.000 331 21263.96 361.76 43022.38 47991.89 2019-11-27 09:51:32.000 331 21263.96 361.82 43022.31 47991.84 2019-11-27 09:51:33.000 331 21263.93 361.87 43022.21 47991.77 2019-11-27 09:51:34.000 331 21263.90 361.91 43022.16 47991.69 2019-11-27 09:51:35.000 331 21263.87 361.93 43022.12 47991.62 2019-11-27 09:51:36.000 331 21263.86 361.93 43022.07 47991.59 2019-11-27 09:51:37.000 331 21263.84 361.96 43022.04 47991.55 2019-11-27 09:51:38.000 331 21263.85 361.97 43022.03 47991.51 2019-11-27 09:51:39.000 331 21263.84 361.98 43021.99 47991.52 2019-11-27 09:51:40.000 331 21263.85 361.97 43021.97 47991.51 2019-11-27 09:51:41.000 331 21263.86 361.94 43021.99 47991.50 2019-11-27 09:51:42.000 331 21263.89 361.85 43022.00 47991.48 2019-11-27 09:51:43.000 331 21263.92 361.75 43022.02 47991.51 2019-11-27 09:51:44.000 331 21263.88 361.70 43022.09 47991.56 2019-11-27 09:51:45.000 331 21263.84 361.67 43022.15 47991.60 2019-11-27 09:51:46.000 331 21263.85 361.66 43022.19 47991.64 2019-11-27 09:51:47.000 331 21263.83 361.71 43022.18 47991.64 2019-11-27 09:51:48.000 331 21263.81 361.72 43022.14 47991.62 2019-11-27 09:51:49.000 331 21263.82 361.68 43022.15 47991.66 2019-11-27 09:51:50.000 331 21263.82 361.65 43022.19 47991.64 2019-11-27 09:51:51.000 331 21263.82 361.64 43022.22 47991.65 2019-11-27 09:51:52.000 331 21263.82 361.59 43022.21 47991.66 2019-11-27 09:51:53.000 331 21263.84 361.56 43022.23 47991.70 2019-11-27 09:51:54.000 331 21263.87 361.55 43022.24 47991.71 2019-11-27 09:51:55.000 331 21263.86 361.54 43022.24 47991.75 2019-11-27 09:51:56.000 331 21263.87 361.54 43022.29 47991.75 2019-11-27 09:51:57.000 331 21263.88 361.53 43022.32 47991.76 2019-11-27 09:51:58.000 331 21263.91 361.50 43022.29 47991.78 2019-11-27 09:51:59.000 331 21263.91 361.50 43022.30 47991.77 2019-11-27 09:52:00.000 331 21263.88 361.53 43022.28 47991.79 2019-11-27 09:52:01.000 331 21263.89 361.53 43022.28 47991.77 2019-11-27 09:52:02.000 331 21263.92 361.51 43022.30 47991.78 2019-11-27 09:52:03.000 331 21263.89 361.52 43022.31 47991.76 2019-11-27 09:52:04.000 331 21263.85 361.52 43022.28 47991.76 2019-11-27 09:52:05.000 331 21263.83 361.55 43022.27 47991.73 2019-11-27 09:52:06.000 331 21263.82 361.55 43022.24 47991.71 2019-11-27 09:52:07.000 331 21263.81 361.55 43022.24 47991.72 2019-11-27 09:52:08.000 331 21263.79 361.54 43022.24 47991.71 2019-11-27 09:52:09.000 331 21263.80 361.55 43022.22 47991.69 2019-11-27 09:52:10.000 331 21263.86 361.52 43022.24 47991.70 2019-11-27 09:52:11.000 331 21263.86 361.49 43022.25 47991.72 2019-11-27 09:52:12.000 331 21263.85 361.49 43022.25 47991.77 2019-11-27 09:52:13.000 331 21263.87 361.47 43022.27 47991.74 2019-11-27 09:52:14.000 331 21263.88 361.45 43022.27 47991.75 2019-11-27 09:52:15.000 331 21263.84 361.47 43022.29 47991.75 2019-11-27 09:52:16.000 331 21263.81 361.49 43022.25 47991.72 2019-11-27 09:52:17.000 331 21263.78 361.53 43022.24 47991.72 2019-11-27 09:52:18.000 331 21263.80 361.50 43022.24 47991.70 2019-11-27 09:52:19.000 331 21263.76 361.53 43022.20 47991.66 2019-11-27 09:52:20.000 331 21263.72 361.52 43022.17 47991.62 2019-11-27 09:52:21.000 331 21263.70 361.49 43022.16 47991.60 2019-11-27 09:52:22.000 331 21263.67 361.50 43022.17 47991.59 2019-11-27 09:52:23.000 331 21263.63 361.50 43022.18 47991.58 2019-11-27 09:52:24.000 331 21263.61 361.48 43022.19 47991.54 2019-11-27 09:52:25.000 331 21263.61 361.50 43022.16 47991.56 2019-11-27 09:52:26.000 331 21263.59 361.49 43022.17 47991.56 2019-11-27 09:52:27.000 331 21263.58 361.49 43022.17 47991.57 2019-11-27 09:52:28.000 331 21263.58 361.51 43022.15 47991.52 2019-11-27 09:52:29.000 331 21263.54 361.52 43022.15 47991.50 2019-11-27 09:52:30.000 331 21263.49 361.56 43022.15 47991.52 2019-11-27 09:52:31.000 331 21263.49 361.57 43022.17 47991.46 2019-11-27 09:52:32.000 331 21263.44 361.59 43022.14 47991.47 2019-11-27 09:52:33.000 331 21263.40 361.62 43022.13 47991.45 2019-11-27 09:52:34.000 331 21263.37 361.66 43022.13 47991.40 2019-11-27 09:52:35.000 331 21263.32 361.71 43022.08 47991.35 2019-11-27 09:52:36.000 331 21263.29 361.74 43022.00 47991.33 2019-11-27 09:52:37.000 331 21263.28 361.75 43022.00 47991.29 2019-11-27 09:52:38.000 331 21263.28 361.77 43021.99 47991.26 2019-11-27 09:52:39.000 331 21263.27 361.81 43021.98 47991.23 2019-11-27 09:52:40.000 331 21263.27 361.82 43021.99 47991.25 2019-11-27 09:52:41.000 331 21263.27 361.84 43021.98 47991.21 2019-11-27 09:52:42.000 331 21263.26 361.80 43021.94 47991.20 2019-11-27 09:52:43.000 331 21263.31 361.78 43021.95 47991.18 2019-11-27 09:52:44.000 331 21263.31 361.76 43021.93 47991.22 2019-11-27 09:52:45.000 331 21263.33 361.76 43021.95 47991.21 2019-11-27 09:52:46.000 331 21263.32 361.76 43021.95 47991.23 2019-11-27 09:52:47.000 331 21263.38 361.75 43022.00 47991.26 2019-11-27 09:52:48.000 331 21263.45 361.73 43022.00 47991.27 2019-11-27 09:52:49.000 331 21263.43 361.70 43021.99 47991.30 2019-11-27 09:52:50.000 331 21263.46 361.69 43022.02 47991.31 2019-11-27 09:52:51.000 331 21263.50 361.66 43022.05 47991.35 2019-11-27 09:52:52.000 331 21263.53 361.63 43022.07 47991.39 2019-11-27 09:52:53.000 331 21263.55 361.64 43022.07 47991.43 2019-11-27 09:52:54.000 331 21263.58 361.65 43022.06 47991.45 2019-11-27 09:52:55.000 331 21263.59 361.66 43022.10 47991.49 2019-11-27 09:52:56.000 331 21263.61 361.65 43022.14 47991.50 2019-11-27 09:52:57.000 331 21263.60 361.67 43022.10 47991.49 2019-11-27 09:52:58.000 331 21263.61 361.70 43022.11 47991.52 2019-11-27 09:52:59.000 331 21263.61 361.73 43022.11 47991.56 2019-11-27 09:53:00.000 331 21263.59 361.74 43022.14 47991.53 2019-11-27 09:53:01.000 331 21263.60 361.73 43022.14 47991.51 2019-11-27 09:53:02.000 331 21263.58 361.75 43022.14 47991.54 2019-11-27 09:53:03.000 331 21263.58 361.75 43022.13 47991.51 2019-11-27 09:53:04.000 331 21263.58 361.76 43022.11 47991.50 2019-11-27 09:53:05.000 331 21263.55 361.76 43022.12 47991.55 2019-11-27 09:53:06.000 331 21263.56 361.76 43022.12 47991.52 2019-11-27 09:53:07.000 331 21263.62 361.73 43022.12 47991.53 2019-11-27 09:53:08.000 331 21263.57 361.73 43022.12 47991.54 2019-11-27 09:53:09.000 331 21263.58 361.69 43022.14 47991.53 2019-11-27 09:53:10.000 331 21263.61 361.66 43022.18 47991.59 2019-11-27 09:53:11.000 331 21263.60 361.66 43022.18 47991.58 2019-11-27 09:53:12.000 331 21263.59 361.64 43022.18 47991.58 2019-11-27 09:53:13.000 331 21263.61 361.62 43022.21 47991.62 2019-11-27 09:53:14.000 331 21263.58 361.62 43022.18 47991.57 2019-11-27 09:53:15.000 331 21263.62 361.58 43022.20 47991.59 2019-11-27 09:53:16.000 331 21263.67 361.52 43022.23 47991.57 2019-11-27 09:53:17.000 331 21263.66 361.46 43022.23 47991.61 2019-11-27 09:53:18.000 331 21263.70 361.42 43022.27 47991.64 2019-11-27 09:53:19.000 331 21263.77 361.40 43022.31 47991.68 2019-11-27 09:53:20.000 331 21263.76 361.43 43022.32 47991.74 2019-11-27 09:53:21.000 331 21263.72 361.43 43022.31 47991.75 2019-11-27 09:53:22.000 331 21263.70 361.41 43022.30 47991.73 2019-11-27 09:53:23.000 331 21263.63 361.41 43022.29 47991.73 2019-11-27 09:53:24.000 331 21263.63 361.39 43022.30 47991.74 2019-11-27 09:53:25.000 331 21263.64 361.36 43022.30 47991.68 2019-11-27 09:53:26.000 331 21263.59 361.33 43022.31 47991.67 2019-11-27 09:53:27.000 331 21263.56 361.38 43022.30 47991.63 2019-11-27 09:53:28.000 331 21263.57 361.40 43022.26 47991.64 2019-11-27 09:53:29.000 331 21263.57 361.41 43022.29 47991.62 2019-11-27 09:53:30.000 331 21263.51 361.41 43022.28 47991.61 2019-11-27 09:53:31.000 331 21263.54 361.38 43022.32 47991.61 2019-11-27 09:53:32.000 331 21263.56 361.33 43022.34 47991.60 2019-11-27 09:53:33.000 331 21263.59 361.31 43022.33 47991.64 2019-11-27 09:53:34.000 331 21263.61 361.35 43022.30 47991.65 2019-11-27 09:53:35.000 331 21263.58 361.39 43022.30 47991.65 2019-11-27 09:53:36.000 331 21263.58 361.40 43022.32 47991.67 2019-11-27 09:53:37.000 331 21263.55 361.41 43022.30 47991.62 2019-11-27 09:53:38.000 331 21263.53 361.41 43022.28 47991.61 2019-11-27 09:53:39.000 331 21263.49 361.42 43022.28 47991.61 2019-11-27 09:53:40.000 331 21263.50 361.41 43022.28 47991.60 2019-11-27 09:53:41.000 331 21263.52 361.41 43022.29 47991.59 2019-11-27 09:53:42.000 331 21263.50 361.39 43022.29 47991.58 2019-11-27 09:53:43.000 331 21263.50 361.42 43022.31 47991.57 2019-11-27 09:53:44.000 331 21263.48 361.44 43022.29 47991.61 2019-11-27 09:53:45.000 331 21263.45 361.45 43022.28 47991.58 2019-11-27 09:53:46.000 331 21263.44 361.45 43022.24 47991.57 2019-11-27 09:53:47.000 331 21263.43 361.42 43022.27 47991.55 2019-11-27 09:53:48.000 331 21263.44 361.39 43022.24 47991.56 2019-11-27 09:53:49.000 331 21263.44 361.37 43022.27 47991.56 2019-11-27 09:53:50.000 331 21263.43 361.37 43022.27 47991.53 2019-11-27 09:53:51.000 331 21263.42 361.38 43022.28 47991.57 2019-11-27 09:53:52.000 331 21263.41 361.40 43022.23 47991.54 2019-11-27 09:53:53.000 331 21263.40 361.40 43022.23 47991.52 2019-11-27 09:53:54.000 331 21263.42 361.42 43022.24 47991.50 2019-11-27 09:53:55.000 331 21263.46 361.42 43022.21 47991.50 2019-11-27 09:53:56.000 331 21263.49 361.40 43022.19 47991.49 2019-11-27 09:53:57.000 331 21263.53 361.39 43022.19 47991.49 2019-11-27 09:53:58.000 331 21263.50 361.39 43022.18 47991.51 2019-11-27 09:53:59.000 331 21263.45 361.40 43022.18 47991.49 2019-11-27 09:54:00.000 331 21263.47 361.39 43022.16 47991.45 2019-11-27 09:54:01.000 331 21263.49 361.39 43022.16 47991.47 2019-11-27 09:54:02.000 331 21263.53 361.38 43022.18 47991.47 2019-11-27 09:54:03.000 331 21263.55 361.32 43022.16 47991.50 2019-11-27 09:54:04.000 331 21263.56 361.32 43022.16 47991.50 2019-11-27 09:54:05.000 331 21263.54 361.27 43022.20 47991.52 2019-11-27 09:54:06.000 331 21263.52 361.22 43022.27 47991.54 2019-11-27 09:54:07.000 331 21263.53 361.23 43022.27 47991.56 2019-11-27 09:54:08.000 331 21263.52 361.21 43022.29 47991.58 2019-11-27 09:54:09.000 331 21263.55 361.23 43022.30 47991.60 2019-11-27 09:54:10.000 331 21263.58 361.24 43022.32 47991.63 2019-11-27 09:54:11.000 331 21263.61 361.26 43022.31 47991.63 2019-11-27 09:54:12.000 331 21263.61 361.24 43022.29 47991.64 2019-11-27 09:54:13.000 331 21263.63 361.22 43022.26 47991.66 2019-11-27 09:54:14.000 331 21263.61 361.19 43022.29 47991.66 2019-11-27 09:54:15.000 331 21263.62 361.17 43022.30 47991.64 2019-11-27 09:54:16.000 331 21263.61 361.17 43022.30 47991.66 2019-11-27 09:54:17.000 331 21263.60 361.21 43022.29 47991.66 2019-11-27 09:54:18.000 331 21263.61 361.23 43022.30 47991.65 2019-11-27 09:54:19.000 331 21263.57 361.27 43022.27 47991.62 2019-11-27 09:54:20.000 331 21263.53 361.33 43022.21 47991.62 2019-11-27 09:54:21.000 331 21263.50 361.41 43022.17 47991.57 2019-11-27 09:54:22.000 331 21263.51 361.43 43022.12 47991.49 2019-11-27 09:54:23.000 331 21263.46 361.44 43022.05 47991.43 2019-11-27 09:54:24.000 331 21263.47 361.43 43022.07 47991.42 2019-11-27 09:54:25.000 331 21263.44 361.44 43022.10 47991.41 2019-11-27 09:54:26.000 331 21263.44 361.40 43022.08 47991.39 2019-11-27 09:54:27.000 331 21263.44 361.38 43022.08 47991.40 2019-11-27 09:54:28.000 331 21263.45 361.40 43022.08 47991.38 2019-11-27 09:54:29.000 331 21263.41 361.41 43022.11 47991.39 2019-11-27 09:54:30.000 331 21263.37 361.40 43022.12 47991.38 2019-11-27 09:54:31.000 331 21263.37 361.40 43022.10 47991.41 2019-11-27 09:54:32.000 331 21263.37 361.39 43022.10 47991.41 2019-11-27 09:54:33.000 331 21263.38 361.38 43022.11 47991.39 2019-11-27 09:54:34.000 331 21263.37 361.35 43022.14 47991.40 2019-11-27 09:54:35.000 331 21263.35 361.34 43022.11 47991.39 2019-11-27 09:54:36.000 331 21263.35 361.32 43022.11 47991.40 2019-11-27 09:54:37.000 331 21263.34 361.29 43022.14 47991.39 2019-11-27 09:54:38.000 331 21263.31 361.34 43022.15 47991.37 2019-11-27 09:54:39.000 331 21263.25 361.51 43022.09 47991.39 2019-11-27 09:54:40.000 331 99999.00 99999.00 99999.00 99999.00 2019-11-27 09:54:41.000 331 99999.00 99999.00 99999.00 99999.00 2019-11-27 09:54:42.000 331 99999.00 99999.00 99999.00 99999.00 2019-11-27 09:54:43.000 331 21263.16 361.88 43021.67 47990.99 2019-11-27 09:54:44.000 331 21263.18 361.85 43021.64 47990.95 2019-11-27 09:54:45.000 331 21263.19 361.83 43021.64 47990.91 2019-11-27 09:54:46.000 331 21263.16 361.82 43021.62 47990.90 2019-11-27 09:54:47.000 331 21263.17 361.79 43021.59 47990.87 2019-11-27 09:54:48.000 331 21263.16 361.77 43021.62 47990.87 2019-11-27 09:54:49.000 331 21263.15 361.77 43021.67 47990.88 2019-11-27 09:54:50.000 331 21263.15 361.67 43021.70 47990.87 2019-11-27 09:54:51.000 331 21263.15 361.56 43021.76 47990.93 2019-11-27 09:54:52.000 331 21263.15 361.47 43021.83 47991.00 2019-11-27 09:54:53.000 331 21263.16 361.43 43021.88 47991.03 2019-11-27 09:54:54.000 331 21263.13 361.37 43021.94 47991.13 2019-11-27 09:54:55.000 331 21263.10 361.37 43021.99 47991.17 2019-11-27 09:54:56.000 331 21263.09 361.42 43022.02 47991.18 2019-11-27 09:54:57.000 331 21263.08 361.53 43022.02 47991.21 2019-11-27 09:54:58.000 331 21263.07 361.62 43021.96 47991.17 2019-11-27 09:54:59.000 331 21263.07 361.69 43021.91 47991.14 2019-11-27 09:55:00.000 331 21263.09 361.67 43021.84 47991.07 2019-11-27 09:55:01.000 331 21263.08 361.62 43021.85 47991.03 2019-11-27 09:55:02.000 331 21263.08 361.53 43021.85 47991.01 2019-11-27 09:55:03.000 331 21263.09 361.47 43021.89 47991.05 2019-11-27 09:55:04.000 331 21263.09 361.44 43021.93 47991.07 2019-11-27 09:55:05.000 331 21263.02 361.42 43021.98 47991.11 2019-11-27 09:55:06.000 331 21262.95 361.35 43022.03 47991.12 2019-11-27 09:55:07.000 331 21262.93 361.35 43022.10 47991.15 2019-11-27 09:55:08.000 331 21262.93 361.40 43022.11 47991.17 2019-11-27 09:55:09.000 331 21262.94 361.46 43022.11 47991.17 2019-11-27 09:55:10.000 331 21262.94 361.50 43022.11 47991.18 2019-11-27 09:55:11.000 331 21262.93 361.54 43022.09 47991.20 2019-11-27 09:55:12.000 331 21262.92 361.57 43022.11 47991.16 2019-11-27 09:55:13.000 331 21262.95 361.59 43022.06 47991.14 2019-11-27 09:55:14.000 331 21262.98 361.59 43022.03 47991.15 2019-11-27 09:55:15.000 331 21262.96 361.60 43022.01 47991.14 2019-11-27 09:55:16.000 331 21262.97 361.56 43022.03 47991.17 2019-11-27 09:55:17.000 331 21262.94 361.50 43022.05 47991.15 2019-11-27 09:55:18.000 331 21262.95 361.47 43022.10 47991.14 2019-11-27 09:55:19.000 331 21262.96 361.45 43022.12 47991.17 2019-11-27 09:55:20.000 331 21262.96 361.44 43022.14 47991.20 2019-11-27 09:55:21.000 331 21262.98 361.46 43022.17 47991.22 2019-11-27 09:55:22.000 331 21263.01 361.46 43022.15 47991.22 2019-11-27 09:55:23.000 331 21262.99 361.47 43022.13 47991.23 2019-11-27 09:55:24.000 331 21263.02 361.46 43022.16 47991.24 2019-11-27 09:55:25.000 331 21263.01 361.49 43022.15 47991.23 2019-11-27 09:55:26.000 331 21263.03 361.51 43022.10 47991.23 2019-11-27 09:55:27.000 331 21263.03 361.48 43022.11 47991.24 2019-11-27 09:55:28.000 331 21263.05 361.44 43022.11 47991.21 2019-11-27 09:55:29.000 331 21263.04 361.42 43022.12 47991.23 2019-11-27 09:55:30.000 331 21263.04 361.42 43022.14 47991.26 2019-11-27 09:55:31.000 331 21263.01 361.44 43022.11 47991.25 2019-11-27 09:55:32.000 331 21263.02 361.41 43022.13 47991.27 2019-11-27 09:55:33.000 331 21263.03 361.40 43022.13 47991.27 2019-11-27 09:55:34.000 331 21263.03 361.40 43022.15 47991.27 2019-11-27 09:55:35.000 331 21263.03 361.38 43022.14 47991.29 2019-11-27 09:55:36.000 331 21263.05 361.40 43022.14 47991.27 2019-11-27 09:55:37.000 331 21263.03 361.45 43022.13 47991.27 2019-11-27 09:55:38.000 331 21263.06 361.42 43022.08 47991.28 2019-11-27 09:55:39.000 331 21263.08 361.36 43022.08 47991.24 2019-11-27 09:55:40.000 331 21263.09 361.32 43022.12 47991.27 2019-11-27 09:55:41.000 331 21263.10 361.24 43022.12 47991.28 2019-11-27 09:55:42.000 331 21263.12 361.18 43022.13 47991.32 2019-11-27 09:55:43.000 331 21263.14 361.15 43022.18 47991.35 2019-11-27 09:55:44.000 331 21263.19 361.13 43022.19 47991.40 2019-11-27 09:55:45.000 331 21263.21 361.15 43022.23 47991.41 2019-11-27 09:55:46.000 331 21263.22 361.18 43022.23 47991.43 2019-11-27 09:55:47.000 331 21263.22 361.17 43022.23 47991.44 2019-11-27 09:55:48.000 331 21263.26 361.16 43022.24 47991.45 2019-11-27 09:55:49.000 331 21263.29 361.17 43022.25 47991.45 2019-11-27 09:55:50.000 331 21263.29 361.15 43022.24 47991.45 2019-11-27 09:55:51.000 331 21263.29 361.15 43022.25 47991.46 2019-11-27 09:55:52.000 331 21263.30 361.14 43022.26 47991.47 2019-11-27 09:55:53.000 331 21263.33 361.16 43022.26 47991.50 2019-11-27 09:55:54.000 331 21263.33 361.15 43022.27 47991.49 2019-11-27 09:55:55.000 331 21263.36 361.11 43022.27 47991.50 2019-11-27 09:55:56.000 331 21263.37 361.09 43022.26 47991.51 2019-11-27 09:55:57.000 331 21263.37 361.06 43022.31 47991.54 2019-11-27 09:55:58.000 331 21263.41 361.05 43022.27 47991.55 2019-11-27 09:55:59.000 331 21263.43 361.05 43022.25 47991.57 2019-11-27 09:56:00.000 331 21263.45 361.04 43022.29 47991.56 2019-11-27 09:56:01.000 331 21263.51 361.07 43022.31 47991.60 2019-11-27 09:56:02.000 331 21263.47 361.11 43022.28 47991.59 2019-11-27 09:56:03.000 331 21263.46 361.17 43022.25 47991.57 2019-11-27 09:56:04.000 331 21263.39 361.24 43022.22 47991.56 2019-11-27 09:56:05.000 331 21263.38 361.29 43022.17 47991.45 2019-11-27 09:56:06.000 331 21263.38 361.36 43022.09 47991.46 2019-11-27 09:56:07.000 331 21263.39 361.39 43022.04 47991.36 2019-11-27 09:56:08.000 331 21263.42 361.40 43021.97 47991.34 2019-11-27 09:56:09.000 331 21263.44 361.41 43021.99 47991.32 2019-11-27 09:56:10.000 331 21263.46 361.45 43021.99 47991.30 2019-11-27 09:56:11.000 331 21263.49 361.40 43021.94 47991.30 2019-11-27 09:56:12.000 331 21263.50 361.36 43021.96 47991.28 2019-11-27 09:56:13.000 331 21263.49 361.29 43021.96 47991.29 2019-11-27 09:56:14.000 331 21263.48 361.28 43021.95 47991.28 2019-11-27 09:56:15.000 331 21263.45 361.24 43022.01 47991.30 2019-11-27 09:56:16.000 331 21263.44 361.22 43022.04 47991.33 2019-11-27 09:56:17.000 331 21263.39 361.23 43022.05 47991.32 2019-11-27 09:56:18.000 331 21263.40 361.21 43022.06 47991.33 2019-11-27 09:56:19.000 331 21263.39 361.22 43022.08 47991.38 2019-11-27 09:56:20.000 331 21263.41 361.23 43022.09 47991.39 2019-11-27 09:56:21.000 331 21263.37 361.22 43022.06 47991.36 2019-11-27 09:56:22.000 331 21263.37 361.23 43022.06 47991.37 2019-11-27 09:56:23.000 331 21263.36 361.26 43022.10 47991.36 2019-11-27 09:56:24.000 331 21263.32 361.27 43022.13 47991.36 2019-11-27 09:56:25.000 331 21263.31 361.28 43022.12 47991.36 2019-11-27 09:56:26.000 331 21263.26 361.27 43022.11 47991.35 2019-11-27 09:56:27.000 331 21263.26 361.30 43022.11 47991.34 2019-11-27 09:56:28.000 331 21263.21 361.36 43022.09 47991.30 2019-11-27 09:56:29.000 331 21263.15 361.42 43022.06 47991.29 2019-11-27 09:56:30.000 331 21263.12 361.47 43022.02 47991.23 2019-11-27 09:56:31.000 331 21263.07 361.50 43022.00 47991.19 2019-11-27 09:56:32.000 331 21263.01 361.53 43022.00 47991.16 2019-11-27 09:56:33.000 331 21262.97 361.59 43021.98 47991.14 2019-11-27 09:56:34.000 331 21262.92 361.61 43021.96 47991.09 2019-11-27 09:56:35.000 331 21262.86 361.64 43021.94 47991.07 2019-11-27 09:56:36.000 331 21262.81 361.67 43021.94 47991.02 2019-11-27 09:56:37.000 331 21262.76 361.70 43021.96 47991.02 2019-11-27 09:56:38.000 331 21262.74 361.74 43021.95 47990.99 2019-11-27 09:56:39.000 331 21262.70 361.77 43021.95 47990.98 2019-11-27 09:56:40.000 331 21262.67 361.80 43021.95 47990.93 2019-11-27 09:56:41.000 331 21262.61 361.84 43021.93 47990.93 2019-11-27 09:56:42.000 331 21262.59 361.84 43021.94 47990.90 2019-11-27 09:56:43.000 331 21262.55 361.86 43021.97 47990.92 2019-11-27 09:56:44.000 331 21262.56 361.88 43021.95 47990.87 2019-11-27 09:56:45.000 331 21262.57 361.90 43021.98 47990.93 2019-11-27 09:56:46.000 331 21262.57 361.89 43021.93 47990.91 2019-11-27 09:56:47.000 331 21262.60 361.89 43021.93 47990.90 2019-11-27 09:56:48.000 331 21262.58 361.91 43021.91 47990.89 2019-11-27 09:56:49.000 331 21262.58 361.93 43021.92 47990.90 2019-11-27 09:56:50.000 331 21262.61 361.95 43021.94 47990.90 2019-11-27 09:56:51.000 331 21262.58 361.97 43021.91 47990.89 2019-11-27 09:56:52.000 331 21262.56 362.00 43021.90 47990.85 2019-11-27 09:56:53.000 331 21262.53 362.00 43021.93 47990.87 2019-11-27 09:56:54.000 331 21262.48 362.02 43021.93 47990.83 2019-11-27 09:56:55.000 331 21262.49 362.01 43021.93 47990.82 2019-11-27 09:56:56.000 331 21262.49 362.04 43021.92 47990.82 2019-11-27 09:56:57.000 331 21262.47 362.05 43021.88 47990.80 2019-11-27 09:56:58.000 331 21262.46 362.05 43021.86 47990.79 2019-11-27 09:56:59.000 331 21262.42 362.10 43021.87 47990.75 2019-11-27 09:57:00.000 331 21262.36 362.10 43021.85 47990.73 2019-11-27 09:57:01.000 331 21262.34 362.10 43021.85 47990.69 2019-11-27 09:57:02.000 331 21262.32 362.08 43021.86 47990.70 2019-11-27 09:57:03.000 331 21262.30 362.05 43021.83 47990.69 2019-11-27 09:57:04.000 331 21262.29 362.02 43021.84 47990.67 2019-11-27 09:57:05.000 331 21262.30 361.99 43021.89 47990.73 2019-11-27 09:57:06.000 331 21262.25 361.97 43021.92 47990.72 2019-11-27 09:57:07.000 331 21262.26 361.96 43021.94 47990.74 2019-11-27 09:57:08.000 331 21262.25 361.95 43021.96 47990.72 2019-11-27 09:57:09.000 331 21262.23 361.95 43021.98 47990.76 2019-11-27 09:57:10.000 331 21262.21 361.94 43021.95 47990.75 2019-11-27 09:57:11.000 331 21262.18 361.96 43021.98 47990.72 2019-11-27 09:57:12.000 331 21262.19 361.98 43021.94 47990.73 2019-11-27 09:57:13.000 331 21262.15 361.96 43021.92 47990.69 2019-11-27 09:57:14.000 331 21262.17 361.94 43021.94 47990.68 2019-11-27 09:57:15.000 331 21262.17 361.95 43021.94 47990.67 2019-11-27 09:57:16.000 331 21262.17 361.97 43021.89 47990.65 2019-11-27 09:57:17.000 331 21262.17 361.97 43021.89 47990.69 2019-11-27 09:57:18.000 331 21262.22 361.98 43021.88 47990.68 2019-11-27 09:57:19.000 331 21262.26 361.98 43021.85 47990.67 2019-11-27 09:57:20.000 331 21262.21 361.99 43021.82 47990.66 2019-11-27 09:57:21.000 331 21262.20 362.03 43021.78 47990.63 2019-11-27 09:57:22.000 331 21262.17 362.01 43021.76 47990.57 2019-11-27 09:57:23.000 331 21262.19 362.01 43021.70 47990.52 2019-11-27 09:57:24.000 331 21262.18 362.01 43021.65 47990.51 2019-11-27 09:57:25.000 331 21262.15 361.97 43021.66 47990.48 2019-11-27 09:57:26.000 331 21262.16 361.91 43021.64 47990.45 2019-11-27 09:57:27.000 331 21262.17 361.86 43021.63 47990.42 2019-11-27 09:57:28.000 331 21262.17 361.83 43021.63 47990.44 2019-11-27 09:57:29.000 331 21262.16 361.77 43021.67 47990.42 2019-11-27 09:57:30.000 331 21262.18 361.71 43021.67 47990.44 2019-11-27 09:57:31.000 331 21262.21 361.65 43021.68 47990.45 2019-11-27 09:57:32.000 331 21262.22 361.60 43021.64 47990.43 2019-11-27 09:57:33.000 331 21262.26 361.57 43021.65 47990.49 2019-11-27 09:57:34.000 331 21262.30 361.52 43021.65 47990.49 2019-11-27 09:57:35.000 331 21262.30 361.47 43021.64 47990.49 2019-11-27 09:57:36.000 331 21262.33 361.42 43021.66 47990.51 2019-11-27 09:57:37.000 331 21262.31 361.38 43021.66 47990.51 2019-11-27 09:57:38.000 331 21262.34 361.34 43021.66 47990.55 2019-11-27 09:57:39.000 331 21262.35 361.30 43021.64 47990.53 2019-11-27 09:57:40.000 331 21262.41 361.28 43021.68 47990.56 2019-11-27 09:57:41.000 331 21262.44 361.25 43021.65 47990.56 2019-11-27 09:57:42.000 331 21262.47 361.18 43021.69 47990.57 2019-11-27 09:57:43.000 331 21262.46 361.12 43021.72 47990.60 2019-11-27 09:57:44.000 331 21262.50 361.05 43021.79 47990.65 2019-11-27 09:57:45.000 331 21262.53 361.03 43021.82 47990.71 2019-11-27 09:57:46.000 331 21262.52 361.00 43021.84 47990.73 2019-11-27 09:57:47.000 331 21262.57 360.97 43021.90 47990.78 2019-11-27 09:57:48.000 331 21262.58 360.95 43021.91 47990.81 2019-11-27 09:57:49.000 331 21262.56 360.92 43021.94 47990.82 2019-11-27 09:57:50.000 331 21262.57 360.91 43021.96 47990.87 2019-11-27 09:57:51.000 331 21262.56 360.92 43021.99 47990.87 2019-11-27 09:57:52.000 331 21262.55 360.92 43022.01 47990.89 2019-11-27 09:57:53.000 331 21262.48 360.94 43022.03 47990.90 2019-11-27 09:57:54.000 331 21262.47 360.92 43022.08 47990.91 2019-11-27 09:57:55.000 331 21262.46 360.89 43022.09 47990.89 2019-11-27 09:57:56.000 331 21262.42 360.90 43022.12 47990.91 2019-11-27 09:57:57.000 331 21262.36 360.92 43022.10 47990.94 2019-11-27 09:57:58.000 331 21262.35 360.93 43022.12 47990.90 2019-11-27 09:57:59.000 331 21262.31 360.96 43022.10 47990.91 2019-11-27 09:58:00.000 331 21262.35 360.97 43022.09 47990.89 2019-11-27 09:58:01.000 331 21262.37 360.99 43022.07 47990.91 2019-11-27 09:58:02.000 331 21262.38 361.01 43022.05 47990.89 2019-11-27 09:58:03.000 331 21262.38 361.02 43022.03 47990.88 2019-11-27 09:58:04.000 331 21262.32 361.02 43022.02 47990.89 2019-11-27 09:58:05.000 331 21262.29 361.02 43022.03 47990.88 2019-11-27 09:58:06.000 331 21262.30 361.03 43021.98 47990.84 2019-11-27 09:58:07.000 331 21262.27 361.06 43022.01 47990.87 2019-11-27 09:58:08.000 331 21262.27 361.06 43022.03 47990.81 2019-11-27 09:58:09.000 331 21262.25 361.03 43021.99 47990.81 2019-11-27 09:58:10.000 331 21262.24 361.00 43022.00 47990.79 2019-11-27 09:58:11.000 331 21262.28 360.95 43022.00 47990.79 2019-11-27 09:58:12.000 331 21262.25 360.93 43021.97 47990.78 2019-11-27 09:58:13.000 331 21262.24 360.89 43021.99 47990.79 2019-11-27 09:58:14.000 331 21262.21 360.92 43021.99 47990.77 2019-11-27 09:58:15.000 331 21262.22 360.90 43022.00 47990.78 2019-11-27 09:58:16.000 331 21262.26 360.88 43021.95 47990.78 2019-11-27 09:58:17.000 331 21262.24 360.88 43021.98 47990.80 2019-11-27 09:58:18.000 331 21262.25 360.86 43022.00 47990.80 2019-11-27 09:58:19.000 331 21262.25 360.85 43022.02 47990.80 2019-11-27 09:58:20.000 331 21262.28 360.85 43022.04 47990.83 2019-11-27 09:58:21.000 331 21262.28 360.85 43022.02 47990.84 2019-11-27 09:58:22.000 331 21262.27 360.85 43022.03 47990.80 2019-11-27 09:58:23.000 331 21262.24 360.87 43022.04 47990.84 2019-11-27 09:58:24.000 331 21262.23 360.91 43022.04 47990.85 2019-11-27 09:58:25.000 331 21262.22 360.95 43022.01 47990.81 2019-11-27 09:58:26.000 331 21262.16 360.97 43022.01 47990.82 2019-11-27 09:58:27.000 331 21262.18 361.00 43022.01 47990.79 2019-11-27 09:58:28.000 331 21262.17 361.01 43022.03 47990.80 2019-11-27 09:58:29.000 331 21262.16 361.03 43022.02 47990.78 2019-11-27 09:58:30.000 331 21262.12 361.05 43022.01 47990.77 2019-11-27 09:58:31.000 331 21262.09 361.09 43022.01 47990.77 2019-11-27 09:58:32.000 331 21262.08 361.13 43021.99 47990.77 2019-11-27 09:58:33.000 331 21262.04 361.19 43021.98 47990.70 2019-11-27 09:58:34.000 331 21262.00 361.23 43021.98 47990.69 2019-11-27 09:58:35.000 331 21261.97 361.26 43021.93 47990.67 2019-11-27 09:58:36.000 331 21261.94 361.30 43021.95 47990.65 2019-11-27 09:58:37.000 331 21261.91 361.31 43021.93 47990.60 2019-11-27 09:58:38.000 331 21261.86 361.32 43021.91 47990.58 2019-11-27 09:58:39.000 331 21261.83 361.31 43021.90 47990.56 2019-11-27 09:58:40.000 331 21261.82 361.27 43021.90 47990.54 2019-11-27 09:58:41.000 331 21261.80 361.23 43021.91 47990.53 2019-11-27 09:58:42.000 331 21261.81 361.23 43021.93 47990.56 2019-11-27 09:58:43.000 331 21261.80 361.21 43021.92 47990.55 2019-11-27 09:58:44.000 331 21261.77 361.20 43021.92 47990.54 2019-11-27 09:58:45.000 331 21261.78 361.19 43021.96 47990.53 2019-11-27 09:58:46.000 331 21261.77 361.20 43021.97 47990.53 2019-11-27 09:58:47.000 331 21261.75 361.20 43021.92 47990.51 2019-11-27 09:58:48.000 331 21261.76 361.21 43021.89 47990.48 2019-11-27 09:58:49.000 331 21261.72 361.22 43021.86 47990.46 2019-11-27 09:58:50.000 331 21261.69 361.25 43021.89 47990.48 2019-11-27 09:58:51.000 331 21261.67 361.21 43021.90 47990.44 2019-11-27 09:58:52.000 331 21261.65 361.19 43021.93 47990.44 2019-11-27 09:58:53.000 331 21261.63 361.20 43021.90 47990.45 2019-11-27 09:58:54.000 331 21261.62 361.22 43021.92 47990.43 2019-11-27 09:58:55.000 331 21261.55 361.19 43021.92 47990.43 2019-11-27 09:58:56.000 331 21261.54 361.16 43021.96 47990.46 2019-11-27 09:58:57.000 331 21261.52 361.16 43021.97 47990.43 2019-11-27 09:58:58.000 331 21261.50 361.19 43021.98 47990.46 2019-11-27 09:58:59.000 331 21261.48 361.21 43021.99 47990.46 2019-11-27 09:59:00.000 331 21261.44 361.20 43022.01 47990.44 2019-11-27 09:59:01.000 331 21261.45 361.20 43022.05 47990.44 2019-11-27 09:59:02.000 331 21261.44 361.21 43022.04 47990.43 2019-11-27 09:59:03.000 331 21261.45 361.20 43022.02 47990.43 2019-11-27 09:59:04.000 331 21261.46 361.20 43022.00 47990.45 2019-11-27 09:59:05.000 331 21261.47 361.18 43022.02 47990.45 2019-11-27 09:59:06.000 331 21261.47 361.18 43022.01 47990.44 2019-11-27 09:59:07.000 331 21261.48 361.16 43022.01 47990.46 2019-11-27 09:59:08.000 331 21261.48 361.18 43022.03 47990.44 2019-11-27 09:59:09.000 331 21261.47 361.23 43022.00 47990.41 2019-11-27 09:59:10.000 331 21261.48 361.21 43022.01 47990.44 2019-11-27 09:59:11.000 331 21261.49 361.17 43022.02 47990.42 2019-11-27 09:59:12.000 331 21261.50 361.16 43022.00 47990.45 2019-11-27 09:59:13.000 331 21261.49 361.15 43022.02 47990.42 2019-11-27 09:59:14.000 331 21261.50 361.14 43022.00 47990.47 2019-11-27 09:59:15.000 331 21261.45 361.16 43022.02 47990.47 2019-11-27 09:59:16.000 331 21261.43 361.17 43022.02 47990.48 2019-11-27 09:59:17.000 331 21261.43 361.20 43022.02 47990.46 2019-11-27 09:59:18.000 331 21261.36 361.25 43022.02 47990.46 2019-11-27 09:59:19.000 331 21261.34 361.30 43022.01 47990.41 2019-11-27 09:59:20.000 331 21261.29 361.33 43022.00 47990.40 2019-11-27 09:59:21.000 331 21261.27 361.35 43022.00 47990.36 2019-11-27 09:59:22.000 331 21261.20 361.39 43021.97 47990.35 2019-11-27 09:59:23.000 331 21261.14 361.42 43021.92 47990.31 2019-11-27 09:59:24.000 331 21261.12 361.46 43021.95 47990.30 2019-11-27 09:59:25.000 331 21261.08 361.47 43021.95 47990.25 2019-11-27 09:59:26.000 331 21261.03 361.48 43021.95 47990.22 2019-11-27 09:59:27.000 331 21261.05 361.48 43021.93 47990.21 2019-11-27 09:59:28.000 331 21261.03 361.52 43021.93 47990.21 2019-11-27 09:59:29.000 331 21261.01 361.54 43021.92 47990.20 2019-11-27 09:59:30.000 331 21261.01 361.55 43021.93 47990.16 2019-11-27 09:59:31.000 331 21261.04 361.54 43021.90 47990.18 2019-11-27 09:59:32.000 331 21261.08 361.50 43021.95 47990.18 2019-11-27 09:59:33.000 331 21261.05 361.50 43021.94 47990.19 2019-11-27 09:59:34.000 331 21261.06 361.47 43021.96 47990.20 2019-11-27 09:59:35.000 331 21261.06 361.47 43021.97 47990.22 2019-11-27 09:59:36.000 331 21261.06 361.50 43021.95 47990.20 2019-11-27 09:59:37.000 331 21261.06 361.48 43021.95 47990.19 2019-11-27 09:59:38.000 331 21261.12 361.45 43021.93 47990.19 2019-11-27 09:59:39.000 331 21261.18 361.40 43021.90 47990.17 2019-11-27 09:59:40.000 331 21261.20 361.37 43021.90 47990.21 2019-11-27 09:59:41.000 331 21261.18 361.32 43021.92 47990.19 2019-11-27 09:59:42.000 331 21261.22 361.26 43021.93 47990.20 2019-11-27 09:59:43.000 331 21261.24 361.22 43021.92 47990.22 2019-11-27 09:59:44.000 331 21261.29 361.18 43021.92 47990.25 2019-11-27 09:59:45.000 331 21261.26 361.14 43021.91 47990.24 2019-11-27 09:59:46.000 331 21261.29 361.11 43021.92 47990.25 2019-11-27 09:59:47.000 331 21261.29 361.09 43021.91 47990.24 2019-11-27 09:59:48.000 331 21261.29 361.07 43021.94 47990.27 2019-11-27 09:59:49.000 331 21261.28 361.05 43021.94 47990.27 2019-11-27 09:59:50.000 331 21261.26 361.04 43021.94 47990.26 2019-11-27 09:59:51.000 331 21261.26 361.02 43021.95 47990.27 2019-11-27 09:59:52.000 331 21261.25 361.01 43021.96 47990.30 2019-11-27 09:59:53.000 331 21261.25 360.99 43021.96 47990.29 2019-11-27 09:59:54.000 331 21261.28 360.98 43021.96 47990.30 2019-11-27 09:59:55.000 331 21261.28 360.99 43021.99 47990.31 2019-11-27 09:59:56.000 331 21261.26 361.00 43021.97 47990.33 2019-11-27 09:59:57.000 331 21261.23 361.12 43021.99 47990.33 2019-11-27 09:59:58.000 331 21261.18 361.27 43021.94 47990.25 2019-11-27 09:59:59.000 331 21261.15 361.34 43021.86 47990.20 2019-11-27 10:00:00.000 331 21261.14 361.37 43021.75 47990.12 2019-11-27 10:00:01.000 331 21261.11 361.41 43021.76 47990.06 2019-11-27 10:00:02.000 331 21261.10 361.41 43021.69 47990.02 2019-11-27 10:00:03.000 331 21261.07 361.44 43021.67 47990.01 2019-11-27 10:00:04.000 331 21261.05 361.48 43021.64 47989.97 2019-11-27 10:00:05.000 331 21261.01 361.52 43021.63 47989.94 2019-11-27 10:00:06.000 331 21260.98 361.53 43021.60 47989.91 2019-11-27 10:00:07.000 331 21260.98 361.55 43021.59 47989.86 2019-11-27 10:00:08.000 331 21260.96 361.54 43021.59 47989.86 2019-11-27 10:00:09.000 331 21260.93 361.53 43021.66 47989.85 2019-11-27 10:00:10.000 331 21260.92 361.52 43021.64 47989.85 2019-11-27 10:00:11.000 331 21260.90 361.52 43021.63 47989.85 2019-11-27 10:00:12.000 331 21260.91 361.49 43021.67 47989.89 2019-11-27 10:00:13.000 331 21260.91 361.47 43021.68 47989.88 2019-11-27 10:00:14.000 331 21260.90 361.48 43021.69 47989.88 2019-11-27 10:00:15.000 331 21260.89 361.48 43021.70 47989.90 2019-11-27 10:00:16.000 331 21260.83 361.50 43021.66 47989.89 2019-11-27 10:00:17.000 331 21260.80 361.54 43021.63 47989.84 2019-11-27 10:00:18.000 331 21260.79 361.55 43021.64 47989.82 2019-11-27 10:00:19.000 331 21260.76 361.60 43021.57 47989.78 2019-11-27 10:00:20.000 331 21260.73 361.64 43021.52 47989.72 2019-11-27 10:00:21.000 331 21260.72 361.65 43021.49 47989.65 2019-11-27 10:00:22.000 331 21260.73 361.56 43021.47 47989.60 2019-11-27 10:00:23.000 331 21260.80 361.45 43021.48 47989.61 2019-11-27 10:00:24.000 331 21260.81 361.36 43021.51 47989.63 2019-11-27 10:00:25.000 331 21260.87 361.30 43021.54 47989.70 2019-11-27 10:00:26.000 331 21260.89 361.24 43021.60 47989.75 2019-11-27 10:00:27.000 331 21260.93 361.20 43021.65 47989.82 2019-11-27 10:00:28.000 331 21260.96 361.15 43021.66 47989.86 2019-11-27 10:00:29.000 331 21260.95 361.15 43021.67 47989.87 2019-11-27 10:00:30.000 331 21260.92 361.12 43021.71 47989.94 2019-11-27 10:00:31.000 331 21260.94 361.09 43021.75 47989.95 2019-11-27 10:00:32.000 331 21260.96 361.11 43021.79 47989.97 2019-11-27 10:00:33.000 331 21260.97 361.11 43021.79 47990.00 2019-11-27 10:00:34.000 331 21261.00 361.08 43021.82 47990.03 2019-11-27 10:00:35.000 331 21261.00 361.06 43021.85 47990.07 2019-11-27 10:00:36.000 331 21261.03 361.04 43021.92 47990.11 2019-11-27 10:00:37.000 331 21261.05 361.05 43021.94 47990.16 2019-11-27 10:00:38.000 331 21261.05 361.04 43021.96 47990.18 2019-11-27 10:00:39.000 331 21261.02 361.06 43021.95 47990.20 2019-11-27 10:00:40.000 331 21260.98 361.09 43021.98 47990.20 2019-11-27 10:00:41.000 331 21260.99 361.11 43022.01 47990.22 2019-11-27 10:00:42.000 331 21260.99 361.12 43022.00 47990.22 2019-11-27 10:00:43.000 331 21260.98 361.14 43022.02 47990.24 2019-11-27 10:00:44.000 331 21260.97 361.14 43022.00 47990.23 2019-11-27 10:00:45.000 331 21260.89 361.14 43021.99 47990.18 2019-11-27 10:00:46.000 331 21260.85 361.14 43021.99 47990.17 2019-11-27 10:00:47.000 331 21260.82 361.16 43021.98 47990.15 2019-11-27 10:00:48.000 331 21260.80 361.15 43021.95 47990.14 2019-11-27 10:00:49.000 331 21260.82 361.16 43021.96 47990.12 2019-11-27 10:00:50.000 331 21260.80 361.15 43021.96 47990.12 2019-11-27 10:00:51.000 331 21260.80 361.15 43021.97 47990.11 2019-11-27 10:00:52.000 331 21260.86 361.10 43021.95 47990.12 2019-11-27 10:00:53.000 331 21260.87 361.07 43021.93 47990.12 2019-11-27 10:00:54.000 331 21260.88 361.04 43021.94 47990.12 2019-11-27 10:00:55.000 331 21260.91 361.00 43021.92 47990.13 2019-11-27 10:00:56.000 331 21260.97 360.94 43021.92 47990.14 2019-11-27 10:00:57.000 331 21261.02 360.86 43021.97 47990.17 2019-11-27 10:00:58.000 331 21261.06 360.80 43021.98 47990.20 2019-11-27 10:00:59.000 331 21261.08 360.76 43022.01 47990.24 2019-11-27 10:01:00.000 331 21261.11 360.68 43022.02 47990.27 2019-11-27 10:01:01.000 331 21261.15 360.67 43022.01 47990.31 2019-11-27 10:01:02.000 331 21261.17 360.65 43022.03 47990.32 2019-11-27 10:01:03.000 331 21261.19 360.62 43022.03 47990.31 2019-11-27 10:01:04.000 331 21261.21 360.60 43022.04 47990.35 2019-11-27 10:01:05.000 331 21261.26 360.56 43022.02 47990.36 2019-11-27 10:01:06.000 331 21261.26 360.51 43022.03 47990.37 2019-11-27 10:01:07.000 331 21261.27 360.49 43022.05 47990.38 2019-11-27 10:01:08.000 331 21261.30 360.47 43022.03 47990.40 2019-11-27 10:01:09.000 331 21261.34 360.43 43022.05 47990.40 2019-11-27 10:01:10.000 331 21261.33 360.43 43022.08 47990.42 2019-11-27 10:01:11.000 331 21261.32 360.39 43022.09 47990.45 2019-11-27 10:01:12.000 331 21261.34 360.40 43022.07 47990.44 2019-11-27 10:01:13.000 331 21261.34 360.41 43022.06 47990.47 2019-11-27 10:01:14.000 331 21261.34 360.35 43022.10 47990.46 2019-11-27 10:01:15.000 331 21261.40 360.33 43022.10 47990.48 2019-11-27 10:01:16.000 331 21261.41 360.32 43022.14 47990.48 2019-11-27 10:01:17.000 331 21261.40 360.27 43022.14 47990.51 2019-11-27 10:01:18.000 331 21261.43 360.20 43022.11 47990.49 2019-11-27 10:01:19.000 331 21261.51 360.18 43022.13 47990.54 2019-11-27 10:01:20.000 331 21261.53 360.08 43022.19 47990.58 2019-11-27 10:01:21.000 331 21261.56 360.03 43022.25 47990.64 2019-11-27 10:01:22.000 331 21261.64 359.98 43022.25 47990.67 2019-11-27 10:01:23.000 331 21261.67 359.96 43022.27 47990.73 2019-11-27 10:01:24.000 331 21261.71 359.93 43022.29 47990.74 2019-11-27 10:01:25.000 331 21261.72 359.90 43022.29 47990.75 2019-11-27 10:01:26.000 331 21261.74 359.90 43022.28 47990.82 2019-11-27 10:01:27.000 331 21261.75 359.89 43022.31 47990.81 2019-11-27 10:01:28.000 331 21261.76 359.91 43022.35 47990.80 2019-11-27 10:01:29.000 331 21261.75 359.92 43022.29 47990.83 2019-11-27 10:01:30.000 331 21261.71 359.91 43022.31 47990.80 2019-11-27 10:01:31.000 331 21261.69 359.91 43022.31 47990.81 2019-11-27 10:01:32.000 331 21261.66 359.96 43022.27 47990.79 2019-11-27 10:01:33.000 331 21261.62 359.97 43022.24 47990.73 2019-11-27 10:01:34.000 331 21261.57 359.98 43022.24 47990.73 2019-11-27 10:01:35.000 331 21261.54 359.96 43022.24 47990.69 2019-11-27 10:01:36.000 331 21261.50 359.99 43022.24 47990.66 2019-11-27 10:01:37.000 331 21261.45 360.00 43022.22 47990.64 2019-11-27 10:01:38.000 331 21261.41 360.01 43022.22 47990.61 2019-11-27 10:01:39.000 331 21261.39 360.02 43022.24 47990.58 2019-11-27 10:01:40.000 331 21261.36 360.00 43022.22 47990.57 2019-11-27 10:01:41.000 331 21261.31 359.98 43022.24 47990.56 2019-11-27 10:01:42.000 331 21261.29 359.95 43022.25 47990.56 2019-11-27 10:01:43.000 331 21261.28 359.93 43022.28 47990.56 2019-11-27 10:01:44.000 331 21261.31 359.91 43022.27 47990.59 2019-11-27 10:01:45.000 331 21261.33 359.91 43022.31 47990.60 2019-11-27 10:01:46.000 331 21261.37 359.87 43022.31 47990.61 2019-11-27 10:01:47.000 331 21261.40 359.82 43022.31 47990.62 2019-11-27 10:01:48.000 331 21261.44 359.78 43022.34 47990.65 2019-11-27 10:01:49.000 331 21261.43 359.78 43022.34 47990.66 2019-11-27 10:01:50.000 331 21261.47 359.77 43022.28 47990.71 2019-11-27 10:01:51.000 331 21261.48 359.77 43022.28 47990.67 2019-11-27 10:01:52.000 331 21261.49 359.79 43022.26 47990.68 2019-11-27 10:01:53.000 331 21261.52 359.77 43022.23 47990.65 2019-11-27 10:01:54.000 331 21261.55 359.71 43022.24 47990.66 2019-11-27 10:01:55.000 331 21261.56 359.65 43022.27 47990.68 2019-11-27 10:01:56.000 331 21261.61 359.61 43022.24 47990.70 2019-11-27 10:01:57.000 331 21261.64 359.56 43022.26 47990.69 2019-11-27 10:01:58.000 331 21261.68 359.50 43022.31 47990.75 2019-11-27 10:01:59.000 331 21261.72 359.49 43022.31 47990.75 2019-11-27 10:02:00.000 331 21261.77 359.43 43022.32 47990.80 2019-11-27 10:02:01.000 331 21261.79 359.35 43022.34 47990.82 2019-11-27 10:02:02.000 331 21261.82 359.24 43022.38 47990.86 2019-11-27 10:02:03.000 331 21261.88 359.14 43022.43 47990.91 2019-11-27 10:02:04.000 331 21261.88 359.10 43022.46 47990.98 2019-11-27 10:02:05.000 331 21261.89 359.09 43022.53 47991.04 2019-11-27 10:02:06.000 331 21261.89 359.09 43022.56 47991.08 2019-11-27 10:02:07.000 331 21261.88 359.11 43022.57 47991.10 2019-11-27 10:02:08.000 331 21261.89 359.12 43022.56 47991.08 2019-11-27 10:02:09.000 331 21261.85 359.11 43022.54 47991.10 2019-11-27 10:02:10.000 331 21261.82 359.14 43022.53 47991.05 2019-11-27 10:02:11.000 331 21261.82 359.21 43022.50 47991.04 2019-11-27 10:02:12.000 331 21261.80 359.27 43022.49 47991.02 2019-11-27 10:02:13.000 331 21261.77 359.32 43022.45 47990.99 2019-11-27 10:02:14.000 331 21261.73 359.37 43022.42 47990.99 2019-11-27 10:02:15.000 331 21261.71 359.42 43022.41 47990.89 2019-11-27 10:02:16.000 331 21261.70 359.42 43022.40 47990.88 2019-11-27 10:02:17.000 331 21261.67 359.43 43022.34 47990.86 2019-11-27 10:02:18.000 331 21261.61 359.46 43022.34 47990.81 2019-11-27 10:02:19.000 331 21261.59 359.47 43022.32 47990.80 2019-11-27 10:02:20.000 331 21261.58 359.48 43022.34 47990.78 2019-11-27 10:02:21.000 331 21261.55 359.48 43022.31 47990.78 2019-11-27 10:02:22.000 331 21261.56 359.50 43022.28 47990.78 2019-11-27 10:02:23.000 331 21261.57 359.50 43022.29 47990.76 2019-11-27 10:02:24.000 331 21261.59 359.50 43022.30 47990.76 2019-11-27 10:02:25.000 331 21261.59 359.49 43022.29 47990.76 2019-11-27 10:02:26.000 331 21261.62 359.48 43022.30 47990.73 2019-11-27 10:02:27.000 331 21261.60 359.47 43022.28 47990.75 2019-11-27 10:02:28.000 331 21261.60 359.44 43022.29 47990.75 2019-11-27 10:02:29.000 331 21261.59 359.44 43022.31 47990.76 2019-11-27 10:02:30.000 331 21261.64 359.42 43022.32 47990.76 2019-11-27 10:02:31.000 331 21261.66 359.41 43022.32 47990.78 2019-11-27 10:02:32.000 331 21261.67 359.36 43022.35 47990.78 2019-11-27 10:02:33.000 331 21261.66 359.38 43022.33 47990.79 2019-11-27 10:02:34.000 331 21261.70 359.38 43022.34 47990.82 2019-11-27 10:02:35.000 331 21261.72 359.35 43022.33 47990.81 2019-11-27 10:02:36.000 331 21261.72 359.32 43022.35 47990.82 2019-11-27 10:02:37.000 331 21261.69 359.31 43022.36 47990.83 2019-11-27 10:02:38.000 331 21261.67 359.32 43022.36 47990.87 2019-11-27 10:02:39.000 331 21261.70 359.38 43022.39 47990.87 2019-11-27 10:02:40.000 331 21261.71 359.43 43022.37 47990.84 2019-11-27 10:02:41.000 331 21261.67 359.46 43022.34 47990.86 2019-11-27 10:02:42.000 331 21261.61 359.49 43022.37 47990.79 2019-11-27 10:02:43.000 331 21261.58 359.50 43022.35 47990.79 2019-11-27 10:02:44.000 331 21261.54 359.54 43022.35 47990.79 2019-11-27 10:02:45.000 331 21261.47 359.57 43022.38 47990.77 2019-11-27 10:02:46.000 331 21261.43 359.60 43022.37 47990.73 2019-11-27 10:02:47.000 331 21261.39 359.61 43022.35 47990.72 2019-11-27 10:02:48.000 331 21261.39 359.60 43022.36 47990.72 2019-11-27 10:02:49.000 331 21261.39 359.59 43022.36 47990.71 2019-11-27 10:02:50.000 331 21261.36 359.58 43022.38 47990.71 2019-11-27 10:02:51.000 331 21261.40 359.55 43022.38 47990.73 2019-11-27 10:02:52.000 331 21261.40 359.54 43022.36 47990.71 2019-11-27 10:02:53.000 331 21261.41 359.52 43022.36 47990.72 2019-11-27 10:02:54.000 331 21261.45 359.49 43022.39 47990.73 2019-11-27 10:02:55.000 331 21261.46 359.47 43022.41 47990.78 2019-11-27 10:02:56.000 331 21261.55 359.42 43022.41 47990.77 2019-11-27 10:02:57.000 331 21261.55 359.40 43022.41 47990.80 2019-11-27 10:02:58.000 331 21261.61 359.39 43022.39 47990.83 2019-11-27 10:02:59.000 331 21261.63 359.37 43022.36 47990.83 2019-11-27 10:03:00.000 331 21261.64 359.35 43022.40 47990.86 2019-11-27 10:03:01.000 331 21261.68 359.36 43022.37 47990.87 2019-11-27 10:03:02.000 331 21261.70 359.35 43022.39 47990.89 2019-11-27 10:03:03.000 331 21261.69 359.38 43022.34 47990.84 2019-11-27 10:03:04.000 331 21261.68 359.44 43022.34 47990.87 2019-11-27 10:03:05.000 331 21261.65 359.49 43022.37 47990.87 2019-11-27 10:03:06.000 331 21261.59 359.51 43022.38 47990.86 2019-11-27 10:03:07.000 331 21261.52 359.56 43022.38 47990.80 2019-11-27 10:03:08.000 331 21261.49 359.61 43022.38 47990.82 2019-11-27 10:03:09.000 331 21261.42 359.67 43022.40 47990.80 2019-11-27 10:03:10.000 331 21261.36 359.71 43022.35 47990.75 2019-11-27 10:03:11.000 331 21261.27 359.74 43022.36 47990.73 2019-11-27 10:03:12.000 331 99999.00 99999.00 99999.00 99999.00 2019-11-27 10:03:13.000 331 99999.00 99999.00 99999.00 99999.00 2019-11-27 10:03:14.000 331 99999.00 99999.00 99999.00 99999.00 2019-11-27 10:03:15.000 331 99999.00 99999.00 99999.00 99999.00 2019-11-27 10:03:16.000 331 21260.74 360.48 43021.83 47990.05 2019-11-27 10:03:17.000 331 21260.74 360.43 43021.71 47989.93 2019-11-27 10:03:18.000 331 21260.76 360.37 43021.60 47989.82 2019-11-27 10:03:19.000 331 21260.79 360.29 43021.56 47989.78 2019-11-27 10:03:20.000 331 21260.87 360.14 43021.57 47989.75 2019-11-27 10:03:21.000 331 21261.00 360.02 43021.62 47989.79 2019-11-27 10:03:22.000 331 21261.08 359.94 43021.67 47989.85 2019-11-27 10:03:23.000 331 21261.14 359.91 43021.70 47989.94 2019-11-27 10:03:24.000 331 21261.20 359.86 43021.71 47990.00 2019-11-27 10:03:25.000 331 21261.19 359.92 43021.72 47990.07 2019-11-27 10:03:26.000 331 21261.20 359.95 43021.73 47990.07 2019-11-27 10:03:27.000 331 21261.22 359.98 43021.73 47990.05 2019-11-27 10:03:28.000 331 21261.21 360.02 43021.73 47990.05 2019-11-27 10:03:29.000 331 21261.18 360.05 43021.73 47990.05 2019-11-27 10:03:30.000 331 21261.08 360.25 43021.70 47990.07 2019-11-27 10:03:31.000 331 21260.99 360.49 43021.64 47989.97 2019-11-27 10:03:32.000 331 21260.91 360.68 43021.51 47989.87 2019-11-27 10:03:33.000 331 21260.83 360.78 43021.41 47989.71 2019-11-27 10:03:34.000 331 21260.79 360.84 43021.35 47989.60 2019-11-27 10:03:35.000 331 21260.79 360.84 43021.32 47989.54 2019-11-27 10:03:36.000 331 21260.79 360.81 43021.32 47989.50 2019-11-27 10:03:37.000 331 21260.84 360.72 43021.37 47989.49 2019-11-27 10:03:38.000 331 21260.81 360.71 43021.41 47989.55 2019-11-27 10:03:39.000 331 21260.81 360.70 43021.42 47989.54 2019-11-27 10:03:40.000 331 21260.84 360.66 43021.43 47989.63 2019-11-27 10:03:41.000 331 21260.89 360.61 43021.45 47989.66 2019-11-27 10:03:42.000 331 21260.95 360.55 43021.53 47989.71 2019-11-27 10:03:43.000 331 21260.98 360.50 43021.60 47989.79 2019-11-27 10:03:44.000 331 21261.02 360.45 43021.66 47989.86 2019-11-27 10:03:45.000 331 21261.06 360.43 43021.69 47989.84 2019-11-27 10:03:46.000 331 21261.12 360.36 43021.74 47989.97 2019-11-27 10:03:47.000 331 21261.14 360.32 43021.84 47990.04 2019-11-27 10:03:48.000 331 21261.16 360.29 43021.91 47990.11 2019-11-27 10:03:49.000 331 21261.13 360.29 43021.96 47990.18 2019-11-27 10:03:50.000 331 21261.06 360.29 43022.01 47990.20 2019-11-27 10:03:51.000 331 21261.02 360.30 43022.02 47990.23 2019-11-27 10:03:52.000 331 21260.94 360.35 43022.02 47990.22 2019-11-27 10:03:53.000 331 21260.85 360.41 43021.99 47990.17 2019-11-27 10:03:54.000 331 21260.79 360.46 43022.01 47990.13 2019-11-27 10:03:55.000 331 21260.67 360.49 43021.99 47990.10 2019-11-27 10:03:56.000 331 21260.60 360.48 43021.99 47990.05 2019-11-27 10:03:57.000 331 21260.50 360.55 43021.98 47989.99 2019-11-27 10:03:58.000 331 21260.45 360.59 43021.96 47989.96 2019-11-27 10:03:59.000 331 21260.44 360.60 43021.95 47989.92 2019-11-27 10:04:00.000 331 21260.44 360.59 43021.94 47989.91 2019-11-27 10:04:01.000 331 21260.41 360.62 43021.99 47989.93 2019-11-27 10:04:02.000 331 21260.44 360.60 43022.03 47989.97 2019-11-27 10:04:03.000 331 21260.48 360.61 43022.04 47989.99 2019-11-27 10:04:04.000 331 21260.51 360.64 43022.09 47990.03 2019-11-27 10:04:05.000 331 21260.54 360.68 43022.10 47990.09 2019-11-27 10:04:06.000 331 21260.59 360.72 43022.11 47990.14 2019-11-27 10:04:07.000 331 21260.64 360.78 43022.14 47990.14 2019-11-27 10:04:08.000 331 21260.67 360.80 43022.12 47990.18 2019-11-27 10:04:09.000 331 21260.73 360.75 43022.14 47990.20 2019-11-27 10:04:10.000 331 21260.79 360.74 43022.17 47990.24 2019-11-27 10:04:11.000 331 21260.81 360.71 43022.20 47990.28 2019-11-27 10:04:12.000 331 21260.85 360.73 43022.22 47990.33 2019-11-27 10:04:13.000 331 21260.92 360.75 43022.25 47990.35 2019-11-27 10:04:14.000 331 21260.87 360.81 43022.28 47990.38 2019-11-27 10:04:15.000 331 21260.87 360.89 43022.31 47990.39 2019-11-27 10:04:16.000 331 21260.88 360.96 43022.33 47990.39 2019-11-27 10:04:17.000 331 21260.87 361.03 43022.29 47990.39 2019-11-27 10:04:18.000 331 21260.90 361.04 43022.25 47990.37 2019-11-27 10:04:19.000 331 21260.93 361.05 43022.26 47990.36 2019-11-27 10:04:20.000 331 21260.94 361.07 43022.27 47990.36 2019-11-27 10:04:21.000 331 21260.94 361.11 43022.27 47990.38 2019-11-27 10:04:22.000 331 21260.95 361.13 43022.26 47990.37 2019-11-27 10:04:23.000 331 21260.95 361.14 43022.27 47990.36 2019-11-27 10:04:24.000 331 21260.93 361.15 43022.27 47990.36 2019-11-27 10:04:25.000 331 21260.90 361.15 43022.26 47990.37 2019-11-27 10:04:26.000 331 21260.86 361.15 43022.26 47990.36 2019-11-27 10:04:27.000 331 21260.83 361.13 43022.28 47990.37 2019-11-27 10:04:28.000 331 21260.80 361.10 43022.30 47990.34 2019-11-27 10:04:29.000 331 21260.74 361.14 43022.28 47990.36 2019-11-27 10:04:30.000 331 21260.71 361.15 43022.28 47990.35 2019-11-27 10:04:31.000 331 21260.68 361.16 43022.28 47990.31 2019-11-27 10:04:32.000 331 21260.61 361.22 43022.27 47990.27 2019-11-27 10:04:33.000 331 21260.56 361.26 43022.24 47990.27 2019-11-27 10:04:34.000 331 21260.46 361.30 43022.21 47990.19 2019-11-27 10:04:35.000 331 21260.34 361.41 43022.15 47990.08 2019-11-27 10:04:36.000 331 21260.23 361.50 43022.08 47989.99 2019-11-27 10:04:37.000 331 21260.20 361.51 43022.00 47989.87 2019-11-27 10:04:38.000 331 21260.21 361.41 43022.00 47989.83 2019-11-27 10:04:39.000 331 21260.20 361.35 43022.03 47989.79 2019-11-27 10:04:40.000 331 21260.22 361.29 43022.05 47989.85 2019-11-27 10:04:41.000 331 21260.27 361.24 43022.07 47989.84 2019-11-27 10:04:42.000 331 21260.31 361.20 43022.09 47989.88 2019-11-27 10:04:43.000 331 21260.33 361.18 43022.09 47989.94 2019-11-27 10:04:44.000 331 21260.37 361.15 43022.12 47989.95 2019-11-27 10:04:45.000 331 21260.37 361.12 43022.15 47990.01 2019-11-27 10:04:46.000 331 21260.44 361.09 43022.12 47989.99 2019-11-27 10:04:47.000 331 21260.48 361.03 43022.14 47990.02 2019-11-27 10:04:48.000 331 21260.56 360.92 43022.17 47990.09 2019-11-27 10:04:49.000 331 21260.57 360.85 43022.20 47990.09 2019-11-27 10:04:50.000 331 21260.62 360.81 43022.21 47990.10 2019-11-27 10:04:51.000 331 21260.63 360.79 43022.19 47990.17 2019-11-27 10:04:52.000 331 21260.64 360.78 43022.22 47990.21 2019-11-27 10:04:53.000 331 21260.65 360.77 43022.19 47990.15 2019-11-27 10:04:54.000 331 21260.67 360.79 43022.20 47990.18 2019-11-27 10:04:55.000 331 21260.70 360.81 43022.20 47990.20 2019-11-27 10:04:56.000 331 21260.75 360.80 43022.15 47990.16 2019-11-27 10:04:57.000 331 21260.72 360.81 43022.16 47990.19 2019-11-27 10:04:58.000 331 21260.66 360.91 43022.13 47990.18 2019-11-27 10:04:59.000 331 21260.62 361.00 43022.09 47990.17 2019-11-27 10:05:00.000 331 21260.58 361.06 43022.10 47990.09 2019-11-27 10:05:01.000 331 21260.55 361.12 43022.06 47990.06 2019-11-27 10:05:02.000 331 21260.52 361.15 43022.03 47990.00 2019-11-27 10:05:03.000 331 21260.48 361.18 43022.01 47989.96 2019-11-27 10:05:04.000 331 21260.44 361.23 43022.02 47989.94 2019-11-27 10:05:05.000 331 21260.37 361.30 43022.01 47989.89 2019-11-27 10:05:06.000 331 21260.35 361.34 43021.98 47989.89 2019-11-27 10:05:07.000 331 21260.27 361.37 43021.97 47989.82 2019-11-27 10:05:08.000 331 21260.26 361.39 43021.97 47989.82 2019-11-27 10:05:09.000 331 21260.19 361.44 43021.95 47989.78 2019-11-27 10:05:10.000 331 21260.17 361.49 43021.92 47989.74 2019-11-27 10:05:11.000 331 21260.16 361.52 43021.91 47989.73 2019-11-27 10:05:12.000 331 21260.16 361.53 43021.92 47989.74 2019-11-27 10:05:13.000 331 21260.16 361.55 43021.94 47989.73 2019-11-27 10:05:14.000 331 21260.23 361.53 43021.94 47989.74 2019-11-27 10:05:15.000 331 21260.28 361.49 43021.94 47989.75 2019-11-27 10:05:16.000 331 21260.32 361.47 43021.97 47989.78 2019-11-27 10:05:17.000 331 21260.32 361.45 43021.99 47989.82 2019-11-27 10:05:18.000 331 21260.39 361.47 43022.00 47989.86 2019-11-27 10:05:19.000 331 21260.42 361.45 43022.01 47989.88 2019-11-27 10:05:20.000 331 21260.47 361.41 43022.02 47989.90 2019-11-27 10:05:21.000 331 21260.53 361.37 43022.04 47989.93 2019-11-27 10:05:22.000 331 21260.53 361.31 43022.05 47989.96 2019-11-27 10:05:23.000 331 21260.54 361.26 43022.07 47990.01 2019-11-27 10:05:24.000 331 21260.54 361.20 43022.13 47990.01 2019-11-27 10:05:25.000 331 21260.53 361.17 43022.17 47990.09 2019-11-27 10:05:26.000 331 21260.54 361.13 43022.20 47990.09 2019-11-27 10:05:27.000 331 21260.49 361.16 43022.24 47990.12 2019-11-27 10:05:28.000 331 21260.49 361.14 43022.29 47990.16 2019-11-27 10:05:29.000 331 21260.47 361.15 43022.34 47990.20 2019-11-27 10:05:30.000 331 21260.46 361.17 43022.34 47990.19 2019-11-27 10:05:31.000 331 21260.47 361.17 43022.36 47990.23 2019-11-27 10:05:32.000 331 21260.50 361.19 43022.35 47990.23 2019-11-27 10:05:33.000 331 21260.48 361.22 43022.34 47990.25 2019-11-27 10:05:34.000 331 21260.52 361.21 43022.39 47990.28 2019-11-27 10:05:35.000 331 21260.50 361.18 43022.40 47990.27 2019-11-27 10:05:36.000 331 21260.53 361.18 43022.39 47990.30 2019-11-27 10:05:37.000 331 21260.56 361.15 43022.40 47990.30 2019-11-27 10:05:38.000 331 21260.64 361.11 43022.39 47990.31 2019-11-27 10:05:39.000 331 21260.66 361.06 43022.40 47990.36 2019-11-27 10:05:40.000 331 21260.73 360.97 43022.41 47990.37 2019-11-27 10:05:41.000 331 21260.82 360.88 43022.39 47990.41 2019-11-27 10:05:42.000 331 21260.86 360.80 43022.40 47990.42 2019-11-27 10:05:43.000 331 21260.91 360.71 43022.44 47990.50 2019-11-27 10:05:44.000 331 21260.95 360.62 43022.47 47990.52 2019-11-27 10:05:45.000 331 21260.98 360.54 43022.44 47990.54 2019-11-27 10:05:46.000 331 21261.00 360.49 43022.47 47990.54 2019-11-27 10:05:47.000 331 21261.03 360.44 43022.48 47990.59 2019-11-27 10:05:48.000 331 21261.08 360.34 43022.46 47990.57 2019-11-27 10:05:49.000 331 21261.06 360.24 43022.49 47990.60 2019-11-27 10:05:50.000 331 21261.06 360.17 43022.53 47990.66 2019-11-27 10:05:51.000 331 21261.04 360.13 43022.57 47990.64 2019-11-27 10:05:52.000 331 21261.04 360.12 43022.56 47990.72 2019-11-27 10:05:53.000 331 21261.05 360.11 43022.61 47990.72 2019-11-27 10:05:54.000 331 21261.03 360.10 43022.64 47990.70 2019-11-27 10:05:55.000 331 21260.98 360.13 43022.66 47990.73 2019-11-27 10:05:56.000 331 21260.98 360.14 43022.63 47990.70 2019-11-27 10:05:57.000 331 21260.97 360.17 43022.63 47990.71 2019-11-27 10:05:58.000 331 21260.94 360.22 43022.65 47990.72 2019-11-27 10:05:59.000 331 21260.91 360.27 43022.66 47990.73 2019-11-27 10:06:00.000 331 21260.88 360.30 43022.62 47990.70 2019-11-27 10:06:01.000 331 21260.79 360.37 43022.57 47990.65 2019-11-27 10:06:02.000 331 21260.77 360.41 43022.52 47990.60 2019-11-27 10:06:03.000 331 21260.80 360.43 43022.47 47990.54 2019-11-27 10:06:04.000 331 21260.75 360.48 43022.46 47990.51 2019-11-27 10:06:05.000 331 21260.72 360.50 43022.43 47990.49 2019-11-27 10:06:06.000 331 21260.71 360.51 43022.39 47990.43 2019-11-27 10:06:07.000 331 21260.70 360.49 43022.37 47990.41 2019-11-27 10:06:08.000 331 21260.71 360.50 43022.37 47990.39 2019-11-27 10:06:09.000 331 21260.67 360.52 43022.33 47990.33 2019-11-27 10:06:10.000 331 21260.62 360.52 43022.34 47990.34 2019-11-27 10:06:11.000 331 21260.57 360.54 43022.31 47990.29 2019-11-27 10:06:12.000 331 21260.54 360.54 43022.35 47990.27 2019-11-27 10:06:13.000 331 21260.54 360.56 43022.33 47990.23 2019-11-27 10:06:14.000 331 21260.53 360.54 43022.32 47990.23 2019-11-27 10:06:15.000 331 21260.50 360.52 43022.33 47990.23 2019-11-27 10:06:16.000 331 21260.46 360.49 43022.30 47990.21 2019-11-27 10:06:17.000 331 21260.45 360.45 43022.28 47990.24 2019-11-27 10:06:18.000 331 21260.42 360.42 43022.27 47990.21 2019-11-27 10:06:19.000 331 21260.45 360.40 43022.32 47990.21 2019-11-27 10:06:20.000 331 21260.40 360.35 43022.31 47990.20 2019-11-27 10:06:21.000 331 21260.43 360.36 43022.29 47990.18 2019-11-27 10:06:22.000 331 21260.38 360.38 43022.31 47990.20 2019-11-27 10:06:23.000 331 21260.36 360.40 43022.27 47990.16 2019-11-27 10:06:24.000 331 21260.39 360.37 43022.24 47990.13 2019-11-27 10:06:25.000 331 21260.40 360.35 43022.21 47990.09 2019-11-27 10:06:26.000 331 21260.40 360.31 43022.18 47990.12 2019-11-27 10:06:27.000 331 21260.40 360.28 43022.19 47990.08 2019-11-27 10:06:28.000 331 21260.44 360.22 43022.18 47990.09 2019-11-27 10:06:29.000 331 21260.46 360.17 43022.22 47990.11 2019-11-27 10:06:30.000 331 21260.48 360.13 43022.25 47990.11 2019-11-27 10:06:31.000 331 21260.48 360.10 43022.29 47990.14 2019-11-27 10:06:32.000 331 21260.48 360.10 43022.29 47990.15 2019-11-27 10:06:33.000 331 21260.45 360.09 43022.27 47990.12 2019-11-27 10:06:34.000 331 21260.44 360.10 43022.31 47990.18 2019-11-27 10:06:35.000 331 21260.44 360.12 43022.34 47990.16 2019-11-27 10:06:36.000 331 21260.42 360.10 43022.31 47990.14 2019-11-27 10:06:37.000 331 21260.42 360.10 43022.29 47990.15 2019-11-27 10:06:38.000 331 21260.37 360.13 43022.30 47990.15 2019-11-27 10:06:39.000 331 21260.42 360.14 43022.31 47990.16 2019-11-27 10:06:40.000 331 21260.45 360.12 43022.31 47990.19 2019-11-27 10:06:41.000 331 21260.47 360.11 43022.28 47990.15 2019-11-27 10:06:42.000 331 21260.48 360.07 43022.27 47990.20 2019-11-27 10:06:43.000 331 21260.54 360.01 43022.30 47990.19 2019-11-27 10:06:44.000 331 21260.58 359.97 43022.29 47990.21 2019-11-27 10:06:45.000 331 21260.66 359.92 43022.29 47990.21 2019-11-27 10:06:46.000 331 21260.75 359.91 43022.25 47990.22 2019-11-27 10:06:47.000 331 21260.88 359.85 43022.24 47990.26 2019-11-27 10:06:48.000 331 21260.94 359.80 43022.26 47990.33 2019-11-27 10:06:49.000 331 21261.04 359.78 43022.28 47990.37 2019-11-27 10:06:50.000 331 21261.16 359.74 43022.30 47990.41 2019-11-27 10:06:51.000 331 21261.25 359.73 43022.35 47990.48 2019-11-27 10:06:52.000 331 21261.32 359.68 43022.38 47990.56 2019-11-27 10:06:53.000 331 21261.37 359.64 43022.39 47990.61 2019-11-27 10:06:54.000 331 21261.39 359.61 43022.43 47990.65 2019-11-27 10:06:55.000 331 21261.41 359.55 43022.47 47990.71 2019-11-27 10:06:56.000 331 21261.37 359.52 43022.49 47990.73 2019-11-27 10:06:57.000 331 21261.34 359.51 43022.52 47990.75 2019-11-27 10:06:58.000 331 21261.32 359.51 43022.54 47990.76 2019-11-27 10:06:59.000 331 21261.19 359.56 43022.49 47990.73 2019-11-27 10:07:00.000 331 21261.15 359.60 43022.48 47990.66 2019-11-27 10:07:01.000 331 21261.10 359.62 43022.45 47990.64 2019-11-27 10:07:02.000 331 21261.03 359.61 43022.43 47990.54 2019-11-27 10:07:03.000 331 21260.92 359.64 43022.42 47990.53 2019-11-27 10:07:04.000 331 21260.86 359.67 43022.39 47990.46 2019-11-27 10:07:05.000 331 21260.78 359.69 43022.40 47990.40 2019-11-27 10:07:06.000 331 21260.73 359.73 43022.31 47990.34 2019-11-27 10:07:07.000 331 21260.73 359.77 43022.23 47990.29 2019-11-27 10:07:08.000 331 21260.69 359.83 43022.21 47990.24 2019-11-27 10:07:09.000 331 21260.65 359.88 43022.15 47990.18 2019-11-27 10:07:10.000 331 21260.64 359.89 43022.12 47990.15 2019-11-27 10:07:11.000 331 21260.65 359.93 43022.10 47990.12 2019-11-27 10:07:12.000 331 21260.69 359.96 43022.07 47990.10 2019-11-27 10:07:13.000 331 21260.72 360.03 43022.01 47990.05 2019-11-27 10:07:14.000 331 21260.77 360.04 43021.94 47990.03 2019-11-27 10:07:15.000 331 21260.89 360.04 43021.89 47990.05 2019-11-27 10:07:16.000 331 21261.07 360.07 43021.88 47990.05 2019-11-27 10:07:17.000 331 21261.23 360.07 43021.84 47990.10 2019-11-27 10:07:18.000 331 21261.35 360.06 43021.80 47990.12 2019-11-27 10:07:19.000 331 21261.43 360.04 43021.77 47990.15 2019-11-27 10:07:20.000 331 21261.51 360.00 43021.76 47990.16 2019-11-27 10:07:21.000 331 21261.55 359.93 43021.78 47990.18 2019-11-27 10:07:22.000 331 21261.64 359.84 43021.81 47990.21 2019-11-27 10:07:23.000 331 21261.71 359.77 43021.80 47990.26 2019-11-27 10:07:24.000 331 21261.73 359.74 43021.78 47990.33 2019-11-27 10:07:25.000 331 21261.77 359.67 43021.81 47990.33 2019-11-27 10:07:26.000 331 21261.81 359.62 43021.84 47990.41 2019-11-27 10:07:27.000 331 21261.79 359.64 43021.84 47990.43 2019-11-27 10:07:28.000 331 21261.76 359.67 43021.84 47990.43 2019-11-27 10:07:29.000 331 21261.75 359.68 43021.84 47990.41 2019-11-27 10:07:30.000 331 21261.74 359.67 43021.83 47990.38 2019-11-27 10:07:31.000 331 21261.74 359.69 43021.79 47990.37 2019-11-27 10:07:32.000 331 21261.72 359.79 43021.72 47990.31 2019-11-27 10:07:33.000 331 21261.67 359.91 43021.63 47990.27 2019-11-27 10:07:34.000 331 21261.66 359.92 43021.55 47990.17 2019-11-27 10:07:35.000 331 21261.65 359.93 43021.47 47990.07 2019-11-27 10:07:36.000 331 21261.66 359.92 43021.43 47990.03 2019-11-27 10:07:37.000 331 21261.63 359.90 43021.42 47989.99 2019-11-27 10:07:38.000 331 21261.61 359.88 43021.38 47989.96 2019-11-27 10:07:39.000 331 21261.59 359.91 43021.40 47989.93 2019-11-27 10:07:40.000 331 21261.59 359.94 43021.40 47989.92 2019-11-27 10:07:41.000 331 21261.59 359.91 43021.40 47989.90 2019-11-27 10:07:42.000 331 21261.62 359.84 43021.43 47989.94 2019-11-27 10:07:43.000 331 21261.64 359.78 43021.50 47989.99 2019-11-27 10:07:44.000 331 21261.67 359.74 43021.57 47990.08 2019-11-27 10:07:45.000 331 21261.68 359.78 43021.64 47990.12 2019-11-27 10:07:46.000 331 21261.66 359.79 43021.67 47990.19 2019-11-27 10:07:47.000 331 21261.65 359.79 43021.70 47990.23 2019-11-27 10:07:48.000 331 21261.67 359.81 43021.74 47990.23 2019-11-27 10:07:49.000 331 21261.66 359.83 43021.74 47990.26 2019-11-27 10:07:50.000 331 21261.70 359.86 43021.76 47990.30 2019-11-27 10:07:51.000 331 21261.69 359.92 43021.74 47990.29 2019-11-27 10:07:52.000 331 21261.63 360.02 43021.72 47990.26 2019-11-27 10:07:53.000 331 21261.59 360.08 43021.70 47990.26 2019-11-27 10:07:54.000 331 21261.61 360.10 43021.62 47990.20 2019-11-27 10:07:55.000 331 21261.64 360.09 43021.57 47990.19 2019-11-27 10:07:56.000 331 21261.61 360.08 43021.59 47990.12 2019-11-27 10:07:57.000 331 21261.53 360.09 43021.61 47990.11 2019-11-27 10:07:58.000 331 21261.51 360.04 43021.62 47990.11 2019-11-27 10:07:59.000 331 21261.49 360.07 43021.60 47990.08 2019-11-27 10:08:00.000 331 21261.43 360.20 43021.55 47990.03 2019-11-27 10:08:01.000 331 21261.38 360.28 43021.46 47989.99 2019-11-27 10:08:02.000 331 21261.37 360.30 43021.35 47989.90 2019-11-27 10:08:03.000 331 21261.37 360.28 43021.30 47989.82 2019-11-27 10:08:04.000 331 21261.39 360.23 43021.29 47989.76 2019-11-27 10:08:05.000 331 21261.41 360.14 43021.30 47989.71 2019-11-27 10:08:06.000 331 21261.44 360.03 43021.29 47989.74 2019-11-27 10:08:07.000 331 21261.52 359.89 43021.32 47989.72 2019-11-27 10:08:08.000 331 21261.66 359.72 43021.40 47989.83 2019-11-27 10:08:09.000 331 21261.76 359.53 43021.51 47989.98 2019-11-27 10:08:10.000 331 21261.85 359.39 43021.64 47990.13 2019-11-27 10:08:11.000 331 21261.92 359.36 43021.73 47990.25 2019-11-27 10:08:12.000 331 21261.96 359.31 43021.77 47990.35 2019-11-27 10:08:13.000 331 21262.00 359.25 43021.81 47990.43 2019-11-27 10:08:14.000 331 21262.04 359.25 43021.86 47990.49 2019-11-27 10:08:15.000 331 21262.07 359.24 43021.90 47990.54 2019-11-27 10:08:16.000 331 21262.05 359.24 43021.88 47990.54 2019-11-27 10:08:17.000 331 21262.06 359.21 43021.91 47990.59 2019-11-27 10:08:18.000 331 21262.04 359.21 43021.89 47990.58 2019-11-27 10:08:19.000 331 21261.99 359.23 43021.91 47990.59 2019-11-27 10:08:20.000 331 21261.89 359.33 43021.91 47990.58 2019-11-27 10:08:21.000 331 21261.86 359.39 43021.88 47990.57 2019-11-27 10:08:22.000 331 21261.87 359.38 43021.89 47990.50 2019-11-27 10:08:23.000 331 21261.81 359.43 43021.84 47990.48 2019-11-27 10:08:24.000 331 21261.81 359.51 43021.83 47990.43 2019-11-27 10:08:25.000 331 21261.84 359.61 43021.85 47990.41 2019-11-27 10:08:26.000 331 21261.91 359.69 43021.86 47990.46 2019-11-27 10:08:27.000 331 21261.98 359.82 43021.84 47990.48 2019-11-27 10:08:28.000 331 21261.98 359.91 43021.83 47990.54 2019-11-27 10:08:29.000 331 21262.01 360.00 43021.86 47990.54 2019-11-27 10:08:30.000 331 21262.01 360.09 43021.84 47990.55 2019-11-27 10:08:31.000 331 21262.04 360.15 43021.87 47990.56 2019-11-27 10:08:32.000 331 21262.03 360.18 43021.88 47990.55 2019-11-27 10:08:33.000 331 21262.03 360.24 43021.87 47990.56 2019-11-27 10:08:34.000 331 21261.96 360.34 43021.87 47990.57 2019-11-27 10:08:35.000 331 21261.89 360.47 43021.84 47990.51 2019-11-27 10:08:36.000 331 21261.85 360.58 43021.82 47990.43 2019-11-27 10:08:37.000 331 21261.78 360.66 43021.78 47990.39 2019-11-27 10:08:38.000 331 21261.72 360.74 43021.73 47990.33 2019-11-27 10:08:39.000 331 21261.64 360.79 43021.69 47990.27 2019-11-27 10:08:40.000 331 21261.54 360.88 43021.66 47990.21 2019-11-27 10:08:41.000 331 21261.45 360.98 43021.65 47990.13 2019-11-27 10:08:42.000 331 21261.41 361.04 43021.62 47990.10 2019-11-27 10:08:43.000 331 21261.38 361.08 43021.64 47990.03 2019-11-27 10:08:44.000 331 21261.35 361.10 43021.64 47990.04 2019-11-27 10:08:45.000 331 21261.34 361.14 43021.65 47990.04 2019-11-27 10:08:46.000 331 21261.38 361.14 43021.68 47990.08 2019-11-27 10:08:47.000 331 21261.39 361.16 43021.66 47990.08 2019-11-27 10:08:48.000 331 21261.36 361.18 43021.66 47990.08 2019-11-27 10:08:49.000 331 21261.37 361.19 43021.66 47990.08 2019-11-27 10:08:50.000 331 21261.42 361.19 43021.66 47990.08 2019-11-27 10:08:51.000 331 21261.44 361.21 43021.63 47990.09 2019-11-27 10:08:52.000 331 21261.48 361.13 43021.61 47990.07 2019-11-27 10:08:53.000 331 21261.56 361.05 43021.62 47990.09 2019-11-27 10:08:54.000 331 21261.65 361.01 43021.66 47990.13 2019-11-27 10:08:55.000 331 21261.72 360.96 43021.65 47990.17 2019-11-27 10:08:56.000 331 21261.83 360.94 43021.67 47990.22 2019-11-27 10:08:57.000 331 21261.89 360.93 43021.67 47990.28 2019-11-27 10:08:58.000 331 21261.94 360.91 43021.65 47990.30 2019-11-27 10:08:59.000 331 21261.92 360.91 43021.68 47990.30 2019-11-27 10:09:00.000 331 21261.90 360.89 43021.71 47990.33 2019-11-27 10:09:01.000 331 21261.86 360.90 43021.69 47990.34 2019-11-27 10:09:02.000 331 21261.84 360.96 43021.70 47990.36 2019-11-27 10:09:03.000 331 21261.82 361.01 43021.66 47990.32 2019-11-27 10:09:04.000 331 21261.83 361.05 43021.69 47990.32 2019-11-27 10:09:05.000 331 21261.79 361.10 43021.70 47990.31 2019-11-27 10:09:06.000 331 21261.76 361.14 43021.67 47990.29 2019-11-27 10:09:07.000 331 21261.71 361.17 43021.64 47990.26 2019-11-27 10:09:08.000 331 21261.66 361.23 43021.64 47990.22 2019-11-27 10:09:09.000 331 21261.64 361.28 43021.61 47990.18 2019-11-27 10:09:10.000 331 21261.66 361.28 43021.61 47990.17 2019-11-27 10:09:11.000 331 21261.62 361.30 43021.60 47990.17 2019-11-27 10:09:12.000 331 21261.62 361.33 43021.57 47990.12 2019-11-27 10:09:13.000 331 21261.62 361.37 43021.56 47990.14 2019-11-27 10:09:14.000 331 21261.64 361.40 43021.56 47990.12 2019-11-27 10:09:15.000 331 21261.63 361.43 43021.57 47990.10 2019-11-27 10:09:16.000 331 21261.64 361.46 43021.55 47990.12 2019-11-27 10:09:17.000 331 21261.61 361.48 43021.52 47990.12 2019-11-27 10:09:18.000 331 21261.59 361.51 43021.53 47990.10 2019-11-27 10:09:19.000 331 21261.60 361.57 43021.52 47990.09 2019-11-27 10:09:20.000 331 21261.56 361.59 43021.55 47990.10 2019-11-27 10:09:21.000 331 21261.50 361.66 43021.52 47990.07 2019-11-27 10:09:22.000 331 21261.50 361.73 43021.51 47990.06 2019-11-27 10:09:23.000 331 21261.47 361.78 43021.53 47990.05 2019-11-27 10:09:24.000 331 21261.40 361.80 43021.52 47990.03 2019-11-27 10:09:25.000 331 21261.35 361.79 43021.50 47989.98 2019-11-27 10:09:26.000 331 21261.34 361.81 43021.53 47989.97 2019-11-27 10:09:27.000 331 21261.28 361.80 43021.52 47989.94 2019-11-27 10:09:28.000 331 21261.21 361.77 43021.55 47989.94 2019-11-27 10:09:29.000 331 21261.17 361.78 43021.55 47989.93 2019-11-27 10:09:30.000 331 21261.16 361.75 43021.58 47989.94 2019-11-27 10:09:31.000 331 21261.20 361.70 43021.59 47989.97 2019-11-27 10:09:32.000 331 21261.24 361.66 43021.61 47989.98 2019-11-27 10:09:33.000 331 21261.30 361.63 43021.63 47990.01 2019-11-27 10:09:34.000 331 21261.38 361.57 43021.62 47990.03 2019-11-27 10:09:35.000 331 21261.49 361.50 43021.62 47990.05 2019-11-27 10:09:36.000 331 21261.52 361.45 43021.58 47990.09 2019-11-27 10:09:37.000 331 21261.62 361.41 43021.57 47990.11 2019-11-27 10:09:38.000 331 21261.70 361.33 43021.59 47990.16 2019-11-27 10:09:39.000 331 21261.73 361.29 43021.59 47990.20 2019-11-27 10:09:40.000 331 21261.76 361.30 43021.61 47990.21 2019-11-27 10:09:41.000 331 21261.82 361.25 43021.57 47990.21 2019-11-27 10:09:42.000 331 21261.84 361.22 43021.58 47990.22 2019-11-27 10:09:43.000 331 21261.86 361.17 43021.57 47990.23 2019-11-27 10:09:44.000 331 21261.84 361.14 43021.57 47990.22 2019-11-27 10:09:45.000 331 21261.88 361.11 43021.59 47990.27 2019-11-27 10:09:46.000 331 21261.87 361.09 43021.58 47990.26 2019-11-27 10:09:47.000 331 21261.89 361.07 43021.57 47990.25 2019-11-27 10:09:48.000 331 21261.84 361.09 43021.59 47990.27 2019-11-27 10:09:49.000 331 21261.80 361.08 43021.55 47990.27 2019-11-27 10:09:50.000 331 21261.78 361.05 43021.59 47990.27 2019-11-27 10:09:51.000 331 21261.74 361.07 43021.62 47990.26 2019-11-27 10:09:52.000 331 21261.72 361.10 43021.64 47990.24 2019-11-27 10:09:53.000 331 21261.68 361.13 43021.65 47990.20 2019-11-27 10:09:54.000 331 21261.65 361.14 43021.65 47990.19 2019-11-27 10:09:55.000 331 21261.62 361.15 43021.61 47990.14 2019-11-27 10:09:56.000 331 21261.65 361.14 43021.58 47990.14 2019-11-27 10:09:57.000 331 21261.64 361.14 43021.55 47990.15 2019-11-27 10:09:58.000 331 21261.64 361.15 43021.53 47990.14 2019-11-27 10:09:59.000 331 21261.67 361.14 43021.55 47990.12 2019-11-27 10:10:00.000 331 21261.69 361.14 43021.57 47990.15 2019-11-27 10:10:01.000 331 21261.73 361.12 43021.57 47990.11 2019-11-27 10:10:02.000 331 21261.73 361.14 43021.57 47990.11 2019-11-27 10:10:03.000 331 21261.75 361.16 43021.56 47990.13 2019-11-27 10:10:04.000 331 21261.71 361.16 43021.57 47990.14 2019-11-27 10:10:05.000 331 21261.72 361.20 43021.54 47990.11 2019-11-27 10:10:06.000 331 21261.70 361.19 43021.53 47990.12 2019-11-27 10:10:07.000 331 21261.71 361.22 43021.54 47990.11 2019-11-27 10:10:08.000 331 21261.67 361.22 43021.52 47990.10 2019-11-27 10:10:09.000 331 21261.61 361.21 43021.53 47990.11 2019-11-27 10:10:10.000 331 21261.57 361.18 43021.57 47990.09 2019-11-27 10:10:11.000 331 21261.48 361.14 43021.63 47990.11 2019-11-27 10:10:12.000 331 21261.36 361.11 43021.66 47990.12 2019-11-27 10:10:13.000 331 21261.25 361.10 43021.71 47990.08 2019-11-27 10:10:14.000 331 21261.15 361.13 43021.80 47990.11 2019-11-27 10:10:15.000 331 21261.08 361.15 43021.81 47990.07 2019-11-27 10:10:16.000 331 21261.02 361.17 43021.80 47990.06 2019-11-27 10:10:17.000 331 21260.99 361.20 43021.78 47990.05 2019-11-27 10:10:18.000 331 21260.94 361.18 43021.82 47990.04 2019-11-27 10:10:19.000 331 21260.90 361.17 43021.83 47990.00 2019-11-27 10:10:20.000 331 21260.87 361.15 43021.85 47990.02 2019-11-27 10:10:21.000 331 21260.83 361.12 43021.88 47990.03 2019-11-27 10:10:22.000 331 21260.81 361.14 43021.87 47990.04 2019-11-27 10:10:23.000 331 21260.77 361.18 43021.90 47990.07 2019-11-27 10:10:24.000 331 21260.78 361.17 43021.93 47990.05 2019-11-27 10:10:25.000 331 21260.76 361.19 43021.94 47990.05 2019-11-27 10:10:26.000 331 21260.68 361.27 43021.91 47990.04 2019-11-27 10:10:27.000 331 21260.63 361.29 43021.91 47989.98 2019-11-27 10:10:28.000 331 21260.58 361.36 43021.85 47989.98 2019-11-27 10:10:29.000 331 21260.58 361.36 43021.85 47989.92 2019-11-27 10:10:30.000 331 21260.57 361.35 43021.87 47989.90 2019-11-27 10:10:31.000 331 21260.58 361.38 43021.90 47989.92 2019-11-27 10:10:32.000 331 21260.57 361.36 43021.89 47989.92 2019-11-27 10:10:33.000 331 21260.58 361.38 43021.90 47989.93 2019-11-27 10:10:34.000 331 21260.63 361.37 43021.89 47989.93 2019-11-27 10:10:35.000 331 21260.64 361.39 43021.91 47989.97 2019-11-27 10:10:36.000 331 21260.65 361.38 43021.94 47989.96 2019-11-27 10:10:37.000 331 21260.69 361.38 43021.94 47989.97 2019-11-27 10:10:38.000 331 21260.72 361.36 43021.94 47990.01 2019-11-27 10:10:39.000 331 21260.80 361.35 43021.94 47990.01 2019-11-27 10:10:40.000 331 21260.89 361.23 43021.91 47990.05 2019-11-27 10:10:41.000 331 21260.97 361.16 43021.91 47990.08 2019-11-27 10:10:42.000 331 21261.04 361.10 43021.95 47990.11 2019-11-27 10:10:43.000 331 21261.08 361.06 43021.97 47990.18 2019-11-27 10:10:44.000 331 21261.13 361.01 43022.00 47990.22 2019-11-27 10:10:45.000 331 21261.16 360.95 43022.02 47990.25 2019-11-27 10:10:46.000 331 21261.24 360.88 43022.06 47990.27 2019-11-27 10:10:47.000 331 21261.25 360.84 43022.07 47990.32 2019-11-27 10:10:48.000 331 21261.25 360.85 43022.10 47990.38 2019-11-27 10:10:49.000 331 21261.26 360.82 43022.13 47990.38 2019-11-27 10:10:50.000 331 21261.26 360.79 43022.12 47990.42 2019-11-27 10:10:51.000 331 21261.24 360.81 43022.16 47990.41 2019-11-27 10:10:52.000 331 21261.20 360.80 43022.16 47990.45 2019-11-27 10:10:53.000 331 21261.20 360.77 43022.16 47990.46 2019-11-27 10:10:54.000 331 21261.20 360.76 43022.17 47990.43 2019-11-27 10:10:55.000 331 21261.12 360.78 43022.20 47990.44 2019-11-27 10:10:56.000 331 21261.05 360.81 43022.17 47990.42 2019-11-27 10:10:57.000 331 21260.97 360.85 43022.17 47990.39 2019-11-27 10:10:58.000 331 21260.95 360.87 43022.13 47990.36 2019-11-27 10:10:59.000 331 21260.94 360.87 43022.14 47990.30 2019-11-27 10:11:00.000 331 21260.92 360.85 43022.13 47990.32 2019-11-27 10:11:01.000 331 21260.93 360.84 43022.12 47990.29 2019-11-27 10:11:02.000 331 21260.94 360.85 43022.13 47990.27 2019-11-27 10:11:03.000 331 21260.92 360.86 43022.11 47990.26 2019-11-27 10:11:04.000 331 21260.93 360.85 43022.06 47990.26 2019-11-27 10:11:05.000 331 21260.96 360.83 43022.07 47990.22 2019-11-27 10:11:06.000 331 21260.98 360.78 43022.11 47990.24 2019-11-27 10:11:07.000 331 21261.02 360.74 43022.10 47990.26 2019-11-27 10:11:08.000 331 21261.03 360.73 43022.12 47990.26 2019-11-27 10:11:09.000 331 21261.00 360.73 43022.07 47990.27 2019-11-27 10:11:10.000 331 21261.02 360.73 43022.07 47990.33 2019-11-27 10:11:11.000 331 21261.05 360.69 43022.10 47990.27 2019-11-27 10:11:12.000 331 21261.05 360.67 43022.10 47990.32 2019-11-27 10:11:13.000 331 21261.08 360.68 43022.10 47990.31 2019-11-27 10:11:14.000 331 21261.07 360.69 43022.07 47990.34 2019-11-27 10:11:15.000 331 21261.06 360.67 43022.11 47990.35 2019-11-27 10:11:16.000 331 21261.05 360.69 43022.12 47990.33 2019-11-27 10:11:17.000 331 21261.05 360.70 43022.14 47990.36 2019-11-27 10:11:18.000 331 21261.02 360.73 43022.12 47990.32 2019-11-27 10:11:19.000 331 21261.00 360.76 43022.10 47990.29 2019-11-27 10:11:20.000 331 21260.99 360.75 43022.11 47990.30 2019-11-27 10:11:21.000 331 21260.96 360.73 43022.09 47990.29 2019-11-27 10:11:22.000 331 21260.95 360.72 43022.09 47990.29 2019-11-27 10:11:23.000 331 21260.92 360.73 43022.12 47990.27 2019-11-27 10:11:24.000 331 21260.94 360.71 43022.13 47990.27 2019-11-27 10:11:25.000 331 21260.97 360.69 43022.15 47990.31 2019-11-27 10:11:26.000 331 21261.01 360.69 43022.16 47990.33 2019-11-27 10:11:27.000 331 21261.02 360.66 43022.15 47990.35 2019-11-27 10:11:28.000 331 21261.07 360.63 43022.19 47990.37 2019-11-27 10:11:29.000 331 21261.13 360.61 43022.19 47990.40 2019-11-27 10:11:30.000 331 21261.17 360.61 43022.17 47990.43 2019-11-27 10:11:31.000 331 21261.17 360.57 43022.20 47990.47 2019-11-27 10:11:32.000 331 21261.17 360.56 43022.17 47990.45 2019-11-27 10:11:33.000 331 21261.24 360.53 43022.22 47990.48 2019-11-27 10:11:34.000 331 21261.29 360.51 43022.20 47990.52 2019-11-27 10:11:35.000 331 21261.30 360.51 43022.22 47990.52 2019-11-27 10:11:36.000 331 21261.31 360.48 43022.19 47990.50 2019-11-27 10:11:37.000 331 21261.34 360.45 43022.17 47990.53 2019-11-27 10:11:38.000 331 21261.35 360.45 43022.17 47990.50 2019-11-27 10:11:39.000 331 21261.36 360.44 43022.17 47990.52 2019-11-27 10:11:40.000 331 21261.39 360.46 43022.13 47990.53 2019-11-27 10:11:41.000 331 21261.41 360.45 43022.10 47990.49 2019-11-27 10:11:42.000 331 21261.39 360.45 43022.12 47990.48 2019-11-27 10:11:43.000 331 21261.36 360.41 43022.09 47990.47 2019-11-27 10:11:44.000 331 21261.40 360.36 43022.06 47990.45 2019-11-27 10:11:45.000 331 21261.42 360.33 43022.07 47990.45 2019-11-27 10:11:46.000 331 21261.45 360.31 43022.07 47990.47 2019-11-27 10:11:47.000 331 21261.43 360.32 43022.06 47990.46 2019-11-27 10:11:48.000 331 21261.43 360.29 43022.08 47990.47 2019-11-27 10:11:49.000 331 21261.38 360.25 43022.08 47990.47 2019-11-27 10:11:50.000 331 21261.41 360.20 43022.10 47990.47 2019-11-27 10:11:51.000 331 21261.41 360.16 43022.13 47990.49 2019-11-27 10:11:52.000 331 21261.43 360.13 43022.15 47990.51 2019-11-27 10:11:53.000 331 21261.43 360.12 43022.19 47990.51 2019-11-27 10:11:54.000 331 21261.50 360.05 43022.22 47990.55 2019-11-27 10:11:55.000 331 21261.54 360.04 43022.22 47990.60 2019-11-27 10:11:56.000 331 21261.54 360.03 43022.22 47990.62 2019-11-27 10:11:57.000 331 21261.56 359.98 43022.20 47990.63 2019-11-27 10:11:58.000 331 21261.59 359.95 43022.23 47990.64 2019-11-27 10:11:59.000 331 21261.60 359.92 43022.24 47990.66 2019-11-27 10:12:00.000 331 21261.61 359.91 43022.25 47990.67 2019-11-27 10:12:01.000 331 21261.61 359.91 43022.26 47990.70 2019-11-27 10:12:02.000 331 21261.64 359.91 43022.29 47990.68 2019-11-27 10:12:03.000 331 21261.60 359.94 43022.27 47990.69 2019-11-27 10:12:04.000 331 21261.60 359.95 43022.28 47990.70 2019-11-27 10:12:05.000 331 21261.54 359.97 43022.26 47990.67 2019-11-27 10:12:06.000 331 21261.49 360.02 43022.25 47990.66 2019-11-27 10:12:07.000 331 21261.39 360.01 43022.25 47990.65 2019-11-27 10:12:08.000 331 21261.31 360.00 43022.22 47990.61 2019-11-27 10:12:09.000 331 21261.23 360.01 43022.20 47990.54 2019-11-27 10:12:10.000 331 21261.21 360.02 43022.18 47990.53 2019-11-27 10:12:11.000 331 21261.15 360.03 43022.16 47990.46 2019-11-27 10:12:12.000 331 21261.05 360.05 43022.16 47990.42 2019-11-27 10:12:13.000 331 21261.00 360.08 43022.12 47990.38 2019-11-27 10:12:14.000 331 21260.96 360.07 43022.12 47990.33 2019-11-27 10:12:15.000 331 21260.89 360.07 43022.12 47990.28 2019-11-27 10:12:16.000 331 21260.87 360.05 43022.09 47990.25 2019-11-27 10:12:17.000 331 21260.84 360.02 43022.09 47990.23 2019-11-27 10:12:18.000 331 21260.84 359.99 43022.10 47990.22 2019-11-27 10:12:19.000 331 21260.85 359.99 43022.10 47990.24 2019-11-27 10:12:20.000 331 21260.88 359.99 43022.11 47990.23 2019-11-27 10:12:21.000 331 21260.93 359.96 43022.13 47990.27 2019-11-27 10:12:22.000 331 21260.95 359.95 43022.11 47990.27 2019-11-27 10:12:23.000 331 21261.00 359.96 43022.10 47990.31 2019-11-27 10:12:24.000 331 21261.12 359.92 43022.09 47990.35 2019-11-27 10:12:25.000 331 21261.20 359.91 43022.09 47990.33 2019-11-27 10:12:26.000 331 21261.26 359.86 43022.08 47990.38 2019-11-27 10:12:27.000 331 21261.30 359.86 43022.05 47990.41 2019-11-27 10:12:28.000 331 21261.34 359.88 43022.07 47990.44 2019-11-27 10:12:29.000 331 21261.35 359.88 43022.05 47990.46 2019-11-27 10:12:30.000 331 21261.39 359.90 43022.03 47990.41 2019-11-27 10:12:31.000 331 21261.42 359.90 43022.00 47990.41 2019-11-27 10:12:32.000 331 21261.39 359.93 43021.98 47990.38 2019-11-27 10:12:33.000 331 21261.38 359.96 43021.92 47990.34 2019-11-27 10:12:34.000 331 21261.35 359.98 43021.87 47990.32 2019-11-27 10:12:35.000 331 21261.34 360.00 43021.88 47990.26 2019-11-27 10:12:36.000 331 21261.34 360.03 43021.86 47990.25 2019-11-27 10:12:37.000 331 21261.32 360.06 43021.79 47990.23 2019-11-27 10:12:38.000 331 21261.32 360.06 43021.80 47990.19 2019-11-27 10:12:39.000 331 21261.32 360.08 43021.81 47990.19 2019-11-27 10:12:40.000 331 21261.34 360.08 43021.80 47990.19 2019-11-27 10:12:41.000 331 21261.35 360.09 43021.79 47990.18 2019-11-27 10:12:42.000 331 21261.39 360.07 43021.80 47990.20 2019-11-27 10:12:43.000 331 21261.36 360.13 43021.81 47990.20 2019-11-27 10:12:44.000 331 21261.32 360.18 43021.79 47990.21 2019-11-27 10:12:45.000 331 21261.29 360.25 43021.82 47990.17 2019-11-27 10:12:46.000 331 21261.24 360.31 43021.81 47990.16 2019-11-27 10:12:47.000 331 21261.21 360.34 43021.77 47990.15 2019-11-27 10:12:48.000 331 21261.17 360.38 43021.72 47990.11 2019-11-27 10:12:49.000 331 21261.19 360.41 43021.72 47990.05 2019-11-27 10:12:50.000 331 21261.17 360.43 43021.72 47990.04 2019-11-27 10:12:51.000 331 21261.17 360.44 43021.71 47990.03 2019-11-27 10:12:52.000 331 21261.17 360.40 43021.73 47990.02 2019-11-27 10:12:53.000 331 21261.14 360.39 43021.75 47990.02 2019-11-27 10:12:54.000 331 21261.16 360.41 43021.77 47990.05 2019-11-27 10:12:55.000 331 21261.19 360.41 43021.77 47990.08 2019-11-27 10:12:56.000 331 21261.18 360.42 43021.77 47990.06 2019-11-27 10:12:57.000 331 21261.19 360.43 43021.75 47990.08 2019-11-27 10:12:58.000 331 21261.18 360.41 43021.73 47990.06 2019-11-27 10:12:59.000 331 21261.20 360.39 43021.75 47990.07 2019-11-27 10:13:00.000 331 21261.22 360.36 43021.73 47990.06 2019-11-27 10:13:01.000 331 21261.24 360.32 43021.77 47990.07 2019-11-27 10:13:02.000 331 21261.24 360.27 43021.79 47990.08 2019-11-27 10:13:03.000 331 21261.26 360.26 43021.80 47990.10 2019-11-27 10:13:04.000 331 21261.28 360.23 43021.79 47990.12 2019-11-27 10:13:05.000 331 21261.31 360.20 43021.81 47990.14 2019-11-27 10:13:06.000 331 21261.32 360.16 43021.82 47990.16 2019-11-27 10:13:07.000 331 21261.34 360.17 43021.82 47990.15 2019-11-27 10:13:08.000 331 21261.39 360.15 43021.83 47990.17 2019-11-27 10:13:09.000 331 21261.44 360.14 43021.83 47990.21 2019-11-27 10:13:10.000 331 21261.52 360.06 43021.85 47990.22 2019-11-27 10:13:11.000 331 21261.59 359.98 43021.86 47990.23 2019-11-27 10:13:12.000 331 21261.65 359.93 43021.87 47990.34 2019-11-27 10:13:13.000 331 21261.70 359.86 43021.88 47990.36 2019-11-27 10:13:14.000 331 21261.76 359.81 43021.90 47990.40 2019-11-27 10:13:15.000 331 21261.82 359.76 43021.91 47990.46 2019-11-27 10:13:16.000 331 21261.90 359.73 43021.92 47990.48 2019-11-27 10:13:17.000 331 21261.95 359.70 43021.95 47990.53 2019-11-27 10:13:18.000 331 21261.97 359.68 43021.92 47990.56 2019-11-27 10:13:19.000 331 21262.03 359.65 43021.91 47990.58 2019-11-27 10:13:20.000 331 21262.06 359.63 43021.94 47990.60 2019-11-27 10:13:21.000 331 21262.08 359.59 43021.92 47990.61 2019-11-27 10:13:22.000 331 21262.11 359.54 43021.89 47990.60 2019-11-27 10:13:23.000 331 21262.16 359.53 43021.92 47990.61 2019-11-27 10:13:24.000 331 21262.17 359.53 43021.92 47990.64 2019-11-27 10:13:25.000 331 21262.16 359.54 43021.97 47990.68 2019-11-27 10:13:26.000 331 21262.14 359.51 43021.98 47990.66 2019-11-27 10:13:27.000 331 21262.17 359.53 43021.97 47990.68 2019-11-27 10:13:28.000 331 21262.14 359.58 43021.94 47990.66 2019-11-27 10:13:29.000 331 21262.12 359.59 43021.96 47990.64 2019-11-27 10:13:30.000 331 21262.07 359.59 43021.97 47990.65 2019-11-27 10:13:31.000 331 21262.02 359.62 43021.99 47990.62 2019-11-27 10:13:32.000 331 21261.97 359.61 43021.98 47990.59 2019-11-27 10:13:33.000 331 21261.92 359.58 43021.91 47990.58 2019-11-27 10:13:34.000 331 21261.85 359.58 43021.92 47990.56 2019-11-27 10:13:35.000 331 21261.84 359.59 43021.95 47990.55 2019-11-27 10:13:36.000 331 21261.82 359.61 43021.94 47990.53 2019-11-27 10:13:37.000 331 21261.84 359.59 43021.95 47990.55 2019-11-27 10:13:38.000 331 21261.84 359.58 43021.97 47990.55 2019-11-27 10:13:39.000 331 21261.85 359.55 43021.96 47990.55 2019-11-27 10:13:40.000 331 21261.88 359.50 43021.98 47990.56 2019-11-27 10:13:41.000 331 21261.90 359.45 43021.98 47990.59 2019-11-27 10:13:42.000 331 21261.93 359.42 43022.00 47990.58 2019-11-27 10:13:43.000 331 21262.01 359.39 43021.99 47990.65 2019-11-27 10:13:44.000 331 21262.03 359.38 43022.01 47990.65 2019-11-27 10:13:45.000 331 21262.08 359.39 43022.02 47990.66 2019-11-27 10:13:46.000 331 21262.10 359.35 43022.02 47990.66 2019-11-27 10:13:47.000 331 21262.15 359.32 43022.02 47990.70 2019-11-27 10:13:48.000 331 21262.17 359.31 43022.00 47990.69 2019-11-27 10:13:49.000 331 21262.18 359.27 43022.01 47990.72 2019-11-27 10:13:50.000 331 21262.22 359.24 43022.01 47990.74 2019-11-27 10:13:51.000 331 21262.26 359.22 43022.03 47990.75 2019-11-27 10:13:52.000 331 21262.26 359.18 43022.05 47990.76 2019-11-27 10:13:53.000 331 21262.22 359.16 43022.04 47990.77 2019-11-27 10:13:54.000 331 21262.23 359.11 43022.08 47990.77 2019-11-27 10:13:55.000 331 21262.25 359.07 43022.10 47990.82 2019-11-27 10:13:56.000 331 21262.29 359.05 43022.11 47990.83 2019-11-27 10:13:57.000 331 21262.30 359.05 43022.14 47990.89 2019-11-27 10:13:58.000 331 21262.29 359.05 43022.17 47990.89 2019-11-27 10:13:59.000 331 21262.29 359.08 43022.20 47990.92 2019-11-27 10:14:00.000 331 21262.28 359.11 43022.18 47990.88 2019-11-27 10:14:01.000 331 21262.27 359.14 43022.17 47990.92 2019-11-27 10:14:02.000 331 21262.25 359.16 43022.19 47990.90 2019-11-27 10:14:03.000 331 21262.26 359.16 43022.18 47990.90 2019-11-27 10:14:04.000 331 21262.28 359.18 43022.19 47990.89 2019-11-27 10:14:05.000 331 21262.30 359.19 43022.18 47990.89 2019-11-27 10:14:06.000 331 21262.26 359.17 43022.14 47990.87 2019-11-27 10:14:07.000 331 21262.22 359.23 43022.11 47990.86 2019-11-27 10:14:08.000 331 21262.22 359.27 43022.13 47990.83 2019-11-27 10:14:09.000 331 21262.22 359.30 43022.07 47990.80 2019-11-27 10:14:10.000 331 21262.25 359.32 43022.03 47990.78 2019-11-27 10:14:11.000 331 21262.29 359.34 43021.98 47990.77 2019-11-27 10:14:12.000 331 21262.32 359.36 43021.96 47990.74 2019-11-27 10:14:13.000 331 21262.27 359.38 43021.96 47990.74 2019-11-27 10:14:14.000 331 21262.22 359.39 43021.99 47990.71 2019-11-27 10:14:15.000 331 21262.20 359.42 43021.94 47990.69 2019-11-27 10:14:16.000 331 21262.16 359.46 43021.90 47990.63 2019-11-27 10:14:17.000 331 21262.09 359.51 43021.84 47990.59 2019-11-27 10:14:18.000 331 21262.09 359.51 43021.82 47990.52 2019-11-27 10:14:19.000 331 21262.09 359.54 43021.78 47990.49 2019-11-27 10:14:20.000 331 21262.05 359.55 43021.76 47990.46 2019-11-27 10:14:21.000 331 21261.99 359.57 43021.75 47990.41 2019-11-27 10:14:22.000 331 21261.94 359.55 43021.76 47990.38 2019-11-27 10:14:23.000 331 21261.90 359.58 43021.75 47990.37 2019-11-27 10:14:24.000 331 21261.89 359.55 43021.75 47990.32 2019-11-27 10:14:25.000 331 21261.86 359.52 43021.75 47990.34 2019-11-27 10:14:26.000 331 21261.80 359.51 43021.77 47990.36 2019-11-27 10:14:27.000 331 21261.85 359.51 43021.81 47990.36 2019-11-27 10:14:28.000 331 21261.83 359.53 43021.85 47990.37 2019-11-27 10:14:29.000 331 21261.81 359.55 43021.84 47990.38 2019-11-27 10:14:30.000 331 21261.80 359.57 43021.86 47990.38 2019-11-27 10:14:31.000 331 21261.81 359.54 43021.89 47990.40 2019-11-27 10:14:32.000 331 21261.79 359.57 43021.91 47990.40 2019-11-27 10:14:33.000 331 21261.83 359.54 43021.87 47990.41 2019-11-27 10:14:34.000 331 21261.85 359.50 43021.90 47990.45 2019-11-27 10:14:35.000 331 21261.88 359.48 43021.93 47990.46 2019-11-27 10:14:36.000 331 21261.93 359.46 43021.94 47990.49 2019-11-27 10:14:37.000 331 21261.96 359.38 43021.98 47990.54 2019-11-27 10:14:38.000 331 21261.97 359.30 43021.98 47990.56 2019-11-27 10:14:39.000 331 21262.01 359.25 43022.02 47990.59 2019-11-27 10:14:40.000 331 21262.02 359.17 43022.05 47990.64 2019-11-27 10:14:41.000 331 21262.03 359.14 43022.10 47990.67 2019-11-27 10:14:42.000 331 21262.07 359.09 43022.13 47990.72 2019-11-27 10:14:43.000 331 21262.08 359.07 43022.13 47990.77 2019-11-27 10:14:44.000 331 21262.13 359.07 43022.16 47990.78 2019-11-27 10:14:45.000 331 21262.14 359.08 43022.18 47990.83 2019-11-27 10:14:46.000 331 21262.14 359.04 43022.17 47990.85 2019-11-27 10:14:47.000 331 21262.19 359.00 43022.18 47990.86 2019-11-27 10:14:48.000 331 21262.21 358.97 43022.19 47990.88 2019-11-27 10:14:49.000 331 21262.27 358.91 43022.22 47990.93 2019-11-27 10:14:50.000 331 21262.36 358.93 43022.25 47990.96 2019-11-27 10:14:51.000 331 21262.40 358.94 43022.27 47990.99 2019-11-27 10:14:52.000 331 21262.45 358.92 43022.27 47991.02 2019-11-27 10:14:53.000 331 21262.52 358.88 43022.26 47991.06 2019-11-27 10:14:54.000 331 21262.56 358.86 43022.26 47991.12 2019-11-27 10:14:55.000 331 21262.60 358.86 43022.31 47991.11 2019-11-27 10:14:56.000 331 21262.64 358.85 43022.30 47991.14 2019-11-27 10:14:57.000 331 21262.61 358.86 43022.32 47991.16 2019-11-27 10:14:58.000 331 21262.56 358.85 43022.32 47991.16 2019-11-27 10:14:59.000 331 21262.59 358.85 43022.32 47991.17 2019-11-27 10:15:00.000 331 21262.59 358.84 43022.34 47991.17 2019-11-27 10:15:01.000 331 21262.57 358.84 43022.35 47991.18 2019-11-27 10:15:02.000 331 21262.51 358.85 43022.35 47991.18 2019-11-27 10:15:03.000 331 21262.45 358.89 43022.38 47991.17 2019-11-27 10:15:04.000 331 21262.35 358.90 43022.37 47991.14 2019-11-27 10:15:05.000 331 21262.26 358.94 43022.37 47991.12 2019-11-27 10:15:06.000 331 21262.22 358.99 43022.35 47991.07 2019-11-27 10:15:07.000 331 21262.13 359.02 43022.35 47991.07 2019-11-27 10:15:08.000 331 21262.06 359.06 43022.32 47991.00 2019-11-27 10:15:09.000 331 21261.99 359.09 43022.31 47990.98 2019-11-27 10:15:10.000 331 21261.96 359.12 43022.30 47990.92 2019-11-27 10:15:11.000 331 21261.92 359.07 43022.29 47990.91 2019-11-27 10:15:12.000 331 21261.89 359.06 43022.28 47990.85 2019-11-27 10:15:13.000 331 21261.87 359.03 43022.30 47990.84 2019-11-27 10:15:14.000 331 21261.87 359.03 43022.30 47990.83 2019-11-27 10:15:15.000 331 21261.89 359.03 43022.30 47990.81 2019-11-27 10:15:16.000 331 21261.92 359.04 43022.30 47990.80 2019-11-27 10:15:17.000 331 21261.92 359.10 43022.27 47990.84 2019-11-27 10:15:18.000 331 21261.93 359.12 43022.29 47990.81 2019-11-27 10:15:19.000 331 21261.95 359.15 43022.31 47990.84 2019-11-27 10:15:20.000 331 21261.95 359.18 43022.29 47990.83 2019-11-27 10:15:21.000 331 21261.96 359.21 43022.31 47990.82 2019-11-27 10:15:22.000 331 21261.96 359.28 43022.27 47990.78 2019-11-27 10:15:23.000 331 21261.96 359.34 43022.24 47990.79 2019-11-27 10:15:24.000 331 21262.01 359.32 43022.26 47990.79 2019-11-27 10:15:25.000 331 21262.03 359.34 43022.24 47990.78 2019-11-27 10:15:26.000 331 21262.04 359.35 43022.20 47990.79 2019-11-27 10:15:27.000 331 21262.06 359.35 43022.21 47990.79 2019-11-27 10:15:28.000 331 21262.08 359.34 43022.19 47990.77 2019-11-27 10:15:29.000 331 21262.07 359.35 43022.19 47990.79 2019-11-27 10:15:30.000 331 21262.08 359.33 43022.21 47990.81 2019-11-27 10:15:31.000 331 21262.04 359.32 43022.22 47990.79 2019-11-27 10:15:32.000 331 21262.04 359.29 43022.23 47990.79 2019-11-27 10:15:33.000 331 21262.07 359.26 43022.23 47990.78 2019-11-27 10:15:34.000 331 21262.06 359.25 43022.22 47990.79 2019-11-27 10:15:35.000 331 21262.08 359.21 43022.22 47990.80 2019-11-27 10:15:36.000 331 21262.12 359.22 43022.21 47990.81 2019-11-27 10:15:37.000 331 21262.16 359.23 43022.21 47990.83 2019-11-27 10:15:38.000 331 21262.19 359.20 43022.19 47990.81 2019-11-27 10:15:39.000 331 21262.21 359.21 43022.20 47990.82 2019-11-27 10:15:40.000 331 21262.25 359.26 43022.17 47990.85 2019-11-27 10:15:41.000 331 21262.28 359.29 43022.17 47990.84 2019-11-27 10:15:42.000 331 21262.30 359.31 43022.18 47990.85 2019-11-27 10:15:43.000 331 21262.31 359.37 43022.13 47990.82 2019-11-27 10:15:44.000 331 21262.27 359.44 43022.13 47990.81 2019-11-27 10:15:45.000 331 21262.22 359.49 43022.09 47990.78 2019-11-27 10:15:46.000 331 21262.21 359.48 43022.06 47990.74 2019-11-27 10:15:47.000 331 21262.21 359.48 43022.10 47990.74 2019-11-27 10:15:48.000 331 21262.19 359.48 43022.11 47990.73 2019-11-27 10:15:49.000 331 21262.13 359.49 43022.07 47990.75 2019-11-27 10:15:50.000 331 21262.07 359.49 43022.05 47990.75 2019-11-27 10:15:51.000 331 21262.05 359.51 43022.08 47990.72 2019-11-27 10:15:52.000 331 21262.05 359.54 43022.10 47990.72 2019-11-27 10:15:53.000 331 21262.07 359.51 43022.12 47990.73 2019-11-27 10:15:54.000 331 21262.04 359.54 43022.11 47990.74 2019-11-27 10:15:55.000 331 21262.03 359.58 43022.11 47990.72 2019-11-27 10:15:56.000 331 21262.02 359.60 43022.08 47990.73 2019-11-27 10:15:57.000 331 21262.07 359.60 43022.10 47990.70 2019-11-27 10:15:58.000 331 21262.09 359.57 43022.07 47990.71 2019-11-27 10:15:59.000 331 21262.11 359.57 43022.07 47990.76 2019-11-27 10:16:00.000 331 21262.17 359.52 43022.10 47990.78 2019-11-27 10:16:01.000 331 21262.22 359.51 43022.12 47990.83 2019-11-27 10:16:02.000 331 21262.24 359.53 43022.12 47990.80 2019-11-27 10:16:03.000 331 21262.28 359.57 43022.09 47990.85 2019-11-27 10:16:04.000 331 21262.30 359.54 43022.09 47990.83 2019-11-27 10:16:05.000 331 21262.34 359.52 43022.11 47990.83 2019-11-27 10:16:06.000 331 21262.36 359.47 43022.10 47990.85 2019-11-27 10:16:07.000 331 21262.36 359.46 43022.08 47990.87 2019-11-27 10:16:08.000 331 21262.42 359.40 43022.12 47990.90 2019-11-27 10:16:09.000 331 21262.44 359.36 43022.13 47990.93 2019-11-27 10:16:10.000 331 21262.46 359.30 43022.17 47990.95 2019-11-27 10:16:11.000 331 21262.47 359.26 43022.21 47991.02 2019-11-27 10:16:12.000 331 21262.46 359.24 43022.24 47991.02 2019-11-27 10:16:13.000 331 21262.47 359.23 43022.24 47991.06 2019-11-27 10:16:14.000 331 21262.50 359.23 43022.25 47991.08 2019-11-27 10:16:15.000 331 21262.49 359.25 43022.27 47991.10 2019-11-27 10:16:16.000 331 21262.50 359.28 43022.23 47991.05 2019-11-27 10:16:17.000 331 21262.52 359.31 43022.20 47991.05 2019-11-27 10:16:18.000 331 21262.54 359.32 43022.20 47991.06 2019-11-27 10:16:19.000 331 21262.53 359.32 43022.17 47991.05 2019-11-27 10:16:20.000 331 21262.59 359.28 43022.20 47991.05 2019-11-27 10:16:21.000 331 21262.55 359.28 43022.20 47991.05 2019-11-27 10:16:22.000 331 21262.51 359.28 43022.22 47991.04 2019-11-27 10:16:23.000 331 21262.50 359.27 43022.22 47991.04 2019-11-27 10:16:24.000 331 21262.49 359.27 43022.20 47991.02 2019-11-27 10:16:25.000 331 21262.51 359.23 43022.19 47991.03 2019-11-27 10:16:26.000 331 21262.47 359.23 43022.19 47991.00 2019-11-27 10:16:27.000 331 21262.48 359.23 43022.19 47991.00 2019-11-27 10:16:28.000 331 21262.44 359.21 43022.22 47991.02 2019-11-27 10:16:29.000 331 21262.43 359.20 43022.22 47991.01 2019-11-27 10:16:30.000 331 21262.40 359.22 43022.22 47991.01 2019-11-27 10:16:31.000 331 21262.38 359.23 43022.22 47991.03 2019-11-27 10:16:32.000 331 21262.34 359.25 43022.22 47991.01 2019-11-27 10:16:33.000 331 21262.29 359.28 43022.21 47990.97 2019-11-27 10:16:34.000 331 21262.22 359.33 43022.23 47990.98 2019-11-27 10:16:35.000 331 21262.14 359.39 43022.25 47990.94 2019-11-27 10:16:36.000 331 21262.12 359.43 43022.26 47990.93 2019-11-27 10:16:37.000 331 21262.11 359.47 43022.23 47990.92 2019-11-27 10:16:38.000 331 21262.06 359.48 43022.23 47990.91 2019-11-27 10:16:39.000 331 21261.99 359.51 43022.28 47990.90 2019-11-27 10:16:40.000 331 21261.95 359.61 43022.28 47990.87 2019-11-27 10:16:41.000 331 21261.89 359.70 43022.25 47990.85 2019-11-27 10:16:42.000 331 21261.87 359.73 43022.23 47990.81 2019-11-27 10:16:43.000 331 21261.88 359.76 43022.23 47990.80 2019-11-27 10:16:44.000 331 21261.88 359.76 43022.23 47990.77 2019-11-27 10:16:45.000 331 21261.88 359.77 43022.20 47990.76 2019-11-27 10:16:46.000 331 21261.91 359.81 43022.21 47990.80 2019-11-27 10:16:47.000 331 21261.93 359.81 43022.16 47990.76 2019-11-27 10:16:48.000 331 21262.00 359.78 43022.16 47990.78 2019-11-27 10:16:49.000 331 21262.06 359.75 43022.18 47990.80 2019-11-27 10:16:50.000 331 21262.11 359.69 43022.17 47990.81 2019-11-27 10:16:51.000 331 21262.18 359.64 43022.20 47990.84 2019-11-27 10:16:52.000 331 21262.24 359.55 43022.24 47990.88 2019-11-27 10:16:53.000 331 21262.33 359.44 43022.28 47990.94 2019-11-27 10:16:54.000 331 21262.40 359.39 43022.30 47990.96 2019-11-27 10:16:55.000 331 21262.47 359.32 43022.28 47991.03 2019-11-27 10:16:56.000 331 21262.54 359.25 43022.26 47991.09 2019-11-27 10:16:57.000 331 21262.66 359.18 43022.26 47991.09 2019-11-27 10:16:58.000 331 21262.77 359.07 43022.26 47991.14 2019-11-27 10:16:59.000 331 21262.83 358.97 43022.28 47991.20 2019-11-27 10:17:00.000 331 21262.94 358.88 43022.29 47991.25 2019-11-27 10:17:01.000 331 21263.06 358.75 43022.31 47991.33 2019-11-27 10:17:02.000 331 21263.13 358.66 43022.35 47991.38 2019-11-27 10:17:03.000 331 21263.19 358.58 43022.36 47991.42 2019-11-27 10:17:04.000 331 21263.23 358.54 43022.38 47991.49 2019-11-27 10:17:05.000 331 21263.23 358.55 43022.36 47991.53 2019-11-27 10:17:06.000 331 21263.22 358.56 43022.33 47991.51 2019-11-27 10:17:07.000 331 21263.25 358.49 43022.33 47991.48 2019-11-27 10:17:08.000 331 21263.30 358.43 43022.33 47991.53 2019-11-27 10:17:09.000 331 21263.30 358.40 43022.37 47991.53 2019-11-27 10:17:10.000 331 21263.33 358.39 43022.37 47991.51 2019-11-27 10:17:11.000 331 21263.31 358.38 43022.40 47991.54 2019-11-27 10:17:12.000 331 21263.30 358.39 43022.43 47991.58 2019-11-27 10:17:13.000 331 21263.29 358.39 43022.41 47991.59 2019-11-27 10:17:14.000 331 21263.24 358.41 43022.44 47991.61 2019-11-27 10:17:15.000 331 21263.19 358.43 43022.48 47991.56 2019-11-27 10:17:16.000 331 21263.10 358.50 43022.48 47991.57 2019-11-27 10:17:17.000 331 21263.07 358.56 43022.47 47991.55 2019-11-27 10:17:18.000 331 21263.03 358.61 43022.45 47991.49 2019-11-27 10:17:19.000 331 21262.98 358.67 43022.44 47991.47 2019-11-27 10:17:20.000 331 21262.89 358.70 43022.42 47991.43 2019-11-27 10:17:21.000 331 21262.80 358.78 43022.39 47991.36 2019-11-27 10:17:22.000 331 21262.78 358.80 43022.39 47991.37 2019-11-27 10:17:23.000 331 21262.74 358.85 43022.38 47991.32 2019-11-27 10:17:24.000 331 21262.72 358.92 43022.35 47991.27 2019-11-27 10:17:25.000 331 21262.66 358.96 43022.34 47991.22 2019-11-27 10:17:26.000 331 21262.63 358.98 43022.31 47991.23 2019-11-27 10:17:27.000 331 21262.63 358.97 43022.29 47991.21 2019-11-27 10:17:28.000 331 21262.66 358.97 43022.30 47991.19 2019-11-27 10:17:29.000 331 21262.63 358.96 43022.30 47991.23 2019-11-27 10:17:30.000 331 21262.63 358.94 43022.32 47991.20 2019-11-27 10:17:31.000 331 21262.71 358.92 43022.36 47991.24 2019-11-27 10:17:32.000 331 21262.75 358.90 43022.36 47991.23 2019-11-27 10:17:33.000 331 21262.78 358.83 43022.33 47991.27 2019-11-27 10:17:34.000 331 21262.76 358.74 43022.36 47991.25 2019-11-27 10:17:35.000 331 21262.77 358.66 43022.39 47991.29 2019-11-27 10:17:36.000 331 21262.81 358.64 43022.39 47991.31 2019-11-27 10:17:37.000 331 21262.87 358.58 43022.42 47991.33 2019-11-27 10:17:38.000 331 21262.93 358.52 43022.42 47991.36 2019-11-27 10:17:39.000 331 21262.97 358.45 43022.44 47991.38 2019-11-27 10:17:40.000 331 21263.01 358.38 43022.43 47991.41 2019-11-27 10:17:41.000 331 21263.03 358.34 43022.42 47991.42 2019-11-27 10:17:42.000 331 21263.05 358.32 43022.46 47991.46 2019-11-27 10:17:43.000 331 21263.07 358.28 43022.46 47991.48 2019-11-27 10:17:44.000 331 21263.05 358.27 43022.42 47991.45 2019-11-27 10:17:45.000 331 21263.03 358.21 43022.43 47991.48 2019-11-27 10:17:46.000 331 21263.01 358.19 43022.43 47991.49 2019-11-27 10:17:47.000 331 21262.98 358.22 43022.44 47991.45 2019-11-27 10:17:48.000 331 21262.95 358.25 43022.44 47991.44 2019-11-27 10:17:49.000 331 21262.94 358.28 43022.39 47991.43 2019-11-27 10:17:50.000 331 21262.93 358.38 43022.36 47991.39 2019-11-27 10:17:51.000 331 21262.93 358.43 43022.27 47991.34 2019-11-27 10:17:52.000 331 21262.91 358.40 43022.27 47991.30 2019-11-27 10:17:53.000 331 21262.90 358.43 43022.27 47991.24 2019-11-27 10:17:54.000 331 21262.85 358.45 43022.25 47991.23 2019-11-27 10:17:55.000 331 21262.80 358.48 43022.25 47991.23 2019-11-27 10:17:56.000 331 21262.81 358.51 43022.24 47991.18 2019-11-27 10:17:57.000 331 21262.79 358.54 43022.22 47991.15 2019-11-27 10:17:58.000 331 21262.74 358.58 43022.18 47991.15 2019-11-27 10:17:59.000 331 21262.71 358.58 43022.19 47991.12 2019-11-27 10:18:00.000 331 21262.68 358.59 43022.20 47991.09 2019-11-27 10:18:01.000 331 21262.65 358.65 43022.19 47991.09 2019-11-27 10:18:02.000 331 21262.64 358.69 43022.20 47991.08 2019-11-27 10:18:03.000 331 21262.63 358.73 43022.20 47991.03 2019-11-27 10:18:04.000 331 21262.62 358.77 43022.15 47991.05 2019-11-27 10:18:05.000 331 21262.64 358.81 43022.15 47991.04 2019-11-27 10:18:06.000 331 21262.61 358.85 43022.14 47991.00 2019-11-27 10:18:07.000 331 21262.57 358.87 43022.13 47991.00 2019-11-27 10:18:08.000 331 21262.54 358.90 43022.08 47990.95 2019-11-27 10:18:09.000 331 21262.53 358.92 43022.06 47990.95 2019-11-27 10:18:10.000 331 21262.44 358.97 43022.08 47990.89 2019-11-27 10:18:11.000 331 21262.38 358.99 43022.04 47990.84 2019-11-27 10:18:12.000 331 21262.34 359.01 43021.98 47990.80 2019-11-27 10:18:13.000 331 21262.28 359.04 43021.94 47990.73 2019-11-27 10:18:14.000 331 21262.20 359.10 43021.89 47990.68 2019-11-27 10:18:15.000 331 21262.15 359.13 43021.79 47990.60 2019-11-27 10:18:16.000 331 21262.14 359.11 43021.75 47990.57 2019-11-27 10:18:17.000 331 21262.10 359.08 43021.75 47990.51 2019-11-27 10:18:18.000 331 21262.08 359.03 43021.75 47990.48 2019-11-27 10:18:19.000 331 21262.05 359.00 43021.79 47990.46 2019-11-27 10:18:20.000 331 21262.02 358.95 43021.84 47990.46 2019-11-27 10:18:21.000 331 21262.04 358.91 43021.82 47990.44 2019-11-27 10:18:22.000 331 21262.04 358.89 43021.85 47990.47 2019-11-27 10:18:23.000 331 21262.05 358.88 43021.81 47990.47 2019-11-27 10:18:24.000 331 21262.07 358.88 43021.83 47990.53 2019-11-27 10:18:25.000 331 21262.13 358.86 43021.84 47990.50 2019-11-27 10:18:26.000 331 21262.19 358.85 43021.83 47990.55 2019-11-27 10:18:27.000 331 21262.22 358.82 43021.83 47990.57 2019-11-27 10:18:28.000 331 21262.27 358.77 43021.92 47990.60 2019-11-27 10:18:29.000 331 21262.29 358.74 43021.93 47990.62 2019-11-27 10:18:30.000 331 21262.33 358.71 43021.95 47990.69 2019-11-27 10:18:31.000 331 21262.37 358.72 43021.97 47990.75 2019-11-27 10:18:32.000 331 21262.41 358.73 43021.98 47990.79 2019-11-27 10:18:33.000 331 21262.49 358.71 43022.03 47990.79 2019-11-27 10:18:34.000 331 21262.51 358.70 43022.06 47990.85 2019-11-27 10:18:35.000 331 21262.54 358.71 43022.06 47990.89 2019-11-27 10:18:36.000 331 21262.55 358.70 43022.08 47990.92 2019-11-27 10:18:37.000 331 21262.55 358.68 43022.09 47990.94 2019-11-27 10:18:38.000 331 21262.57 358.69 43022.11 47990.98 2019-11-27 10:18:39.000 331 21262.59 358.71 43022.10 47990.97 2019-11-27 10:18:40.000 331 21262.56 358.74 43022.12 47990.96 2019-11-27 10:18:41.000 331 21262.57 358.73 43022.13 47990.97 2019-11-27 10:18:42.000 331 21262.55 358.73 43022.15 47990.94 2019-11-27 10:18:43.000 331 21262.50 358.71 43022.14 47990.93 2019-11-27 10:18:44.000 331 21262.50 358.69 43022.13 47990.97 2019-11-27 10:18:45.000 331 21262.49 358.69 43022.13 47990.95 2019-11-27 10:18:46.000 331 21262.51 358.68 43022.13 47990.94 2019-11-27 10:18:47.000 331 21262.50 358.67 43022.16 47990.99 2019-11-27 10:18:48.000 331 21262.47 358.66 43022.17 47990.99 2019-11-27 10:18:49.000 331 21262.53 358.66 43022.19 47991.00 2019-11-27 10:18:50.000 331 21262.54 358.65 43022.20 47990.98 2019-11-27 10:18:51.000 331 21262.53 358.60 43022.17 47991.01 2019-11-27 10:18:52.000 331 21262.49 358.57 43022.19 47990.99 2019-11-27 10:18:53.000 331 21262.48 358.56 43022.21 47991.00 2019-11-27 10:18:54.000 331 21262.47 358.49 43022.23 47991.01 2019-11-27 10:18:55.000 331 21262.48 358.44 43022.23 47991.02 2019-11-27 10:18:56.000 331 21262.51 358.38 43022.28 47991.02 2019-11-27 10:18:57.000 331 21262.53 358.35 43022.28 47991.07 2019-11-27 10:18:58.000 331 21262.54 358.32 43022.30 47991.11 2019-11-27 10:18:59.000 331 21262.55 358.32 43022.30 47991.09 2019-11-27 10:19:00.000 331 21262.58 358.26 43022.32 47991.14 2019-11-27 10:19:01.000 331 21262.62 358.25 43022.32 47991.13 2019-11-27 10:19:02.000 331 21262.61 358.23 43022.32 47991.14 2019-11-27 10:19:03.000 331 21262.64 358.19 43022.31 47991.16 2019-11-27 10:19:04.000 331 21262.67 358.21 43022.31 47991.16 2019-11-27 10:19:05.000 331 21262.69 358.21 43022.30 47991.17 2019-11-27 10:19:06.000 331 21262.70 358.19 43022.28 47991.15 2019-11-27 10:19:07.000 331 21262.69 358.17 43022.26 47991.16 2019-11-27 10:19:08.000 331 21262.69 358.17 43022.28 47991.15 2019-11-27 10:19:09.000 331 21262.68 358.18 43022.26 47991.13 2019-11-27 10:19:10.000 331 21262.68 358.16 43022.24 47991.13 2019-11-27 10:19:11.000 331 21262.68 358.12 43022.28 47991.10 2019-11-27 10:19:12.000 331 21262.66 358.15 43022.29 47991.14 2019-11-27 10:19:13.000 331 21262.66 358.16 43022.24 47991.10 2019-11-27 10:19:14.000 331 21262.65 358.18 43022.27 47991.14 2019-11-27 10:19:15.000 331 21262.61 358.19 43022.25 47991.12 2019-11-27 10:19:16.000 331 21262.62 358.20 43022.22 47991.09 2019-11-27 10:19:17.000 331 21262.61 358.22 43022.25 47991.09 2019-11-27 10:19:18.000 331 21262.59 358.25 43022.27 47991.10 2019-11-27 10:19:19.000 331 21262.61 358.27 43022.24 47991.09 2019-11-27 10:19:20.000 331 21262.59 358.27 43022.23 47991.12 2019-11-27 10:19:21.000 331 21262.60 358.29 43022.25 47991.05 2019-11-27 10:19:22.000 331 21262.60 358.29 43022.23 47991.09 2019-11-27 10:19:23.000 331 21262.59 358.30 43022.21 47991.10 2019-11-27 10:19:24.000 331 21262.62 358.28 43022.22 47991.09 2019-11-27 10:19:25.000 331 21262.64 358.24 43022.25 47991.11 2019-11-27 10:19:26.000 331 21262.66 358.22 43022.24 47991.13 2019-11-27 10:19:27.000 331 21262.63 358.17 43022.27 47991.12 2019-11-27 10:19:28.000 331 21262.58 358.19 43022.27 47991.11 2019-11-27 10:19:29.000 331 21262.64 358.22 43022.29 47991.13 2019-11-27 10:19:30.000 331 21262.75 358.25 43022.26 47991.18 2019-11-27 10:19:31.000 331 21262.84 358.18 43022.28 47991.18 2019-11-27 10:19:32.000 331 21262.91 358.17 43022.27 47991.22 2019-11-27 10:19:33.000 331 21262.96 358.18 43022.29 47991.28 2019-11-27 10:19:34.000 331 21263.01 358.17 43022.30 47991.26 2019-11-27 10:19:35.000 331 21263.05 358.18 43022.28 47991.30 2019-11-27 10:19:36.000 331 21263.05 358.16 43022.24 47991.29 2019-11-27 10:19:37.000 331 21263.05 358.10 43022.26 47991.31 2019-11-27 10:19:38.000 331 21263.02 358.05 43022.28 47991.33 2019-11-27 10:19:39.000 331 21262.97 358.02 43022.28 47991.30 2019-11-27 10:19:40.000 331 21262.99 358.02 43022.31 47991.33 2019-11-27 10:19:41.000 331 21262.94 358.03 43022.31 47991.34 2019-11-27 10:19:42.000 331 21262.88 358.03 43022.32 47991.32 2019-11-27 10:19:43.000 331 21262.87 358.04 43022.31 47991.31 2019-11-27 10:19:44.000 331 21262.85 358.06 43022.31 47991.30 2019-11-27 10:19:45.000 331 21262.84 358.07 43022.32 47991.31 2019-11-27 10:19:46.000 331 21262.83 358.10 43022.29 47991.26 2019-11-27 10:19:47.000 331 21262.82 358.15 43022.28 47991.26 2019-11-27 10:19:48.000 331 21262.81 358.16 43022.32 47991.25 2019-11-27 10:19:49.000 331 21262.76 358.17 43022.30 47991.24 2019-11-27 10:19:50.000 331 21262.79 358.16 43022.31 47991.24 2019-11-27 10:19:51.000 331 21262.79 358.19 43022.28 47991.21 2019-11-27 10:19:52.000 331 21262.74 358.22 43022.27 47991.23 2019-11-27 10:19:53.000 331 21262.74 358.27 43022.25 47991.22 2019-11-27 10:19:54.000 331 21262.69 358.29 43022.25 47991.19 2019-11-27 10:19:55.000 331 21262.70 358.30 43022.21 47991.18 2019-11-27 10:19:56.000 331 21262.70 358.28 43022.21 47991.13 2019-11-27 10:19:57.000 331 21262.70 358.29 43022.21 47991.16 2019-11-27 10:19:58.000 331 21262.71 358.26 43022.22 47991.14 2019-11-27 10:19:59.000 331 21262.65 358.26 43022.25 47991.12 2019-11-27 10:20:00.000 331 21262.64 358.27 43022.22 47991.12 2019-11-27 10:20:01.000 331 21262.65 358.27 43022.24 47991.15 2019-11-27 10:20:02.000 331 21262.65 358.31 43022.22 47991.13 2019-11-27 10:20:03.000 331 21262.65 358.27 43022.23 47991.12 2019-11-27 10:20:04.000 331 21262.64 358.29 43022.21 47991.12 2019-11-27 10:20:05.000 331 21262.63 358.34 43022.21 47991.09 2019-11-27 10:20:06.000 331 21262.66 358.35 43022.22 47991.10 2019-11-27 10:20:07.000 331 21262.68 358.31 43022.17 47991.10 2019-11-27 10:20:08.000 331 21262.69 358.30 43022.20 47991.08 2019-11-27 10:20:09.000 331 21262.74 358.31 43022.20 47991.11 2019-11-27 10:20:10.000 331 21262.72 358.31 43022.18 47991.07 2019-11-27 10:20:11.000 331 21262.74 358.32 43022.15 47991.10 2019-11-27 10:20:12.000 331 21262.76 358.31 43022.16 47991.09 2019-11-27 10:20:13.000 331 21262.77 358.30 43022.16 47991.09 2019-11-27 10:20:14.000 331 21262.81 358.26 43022.20 47991.12 2019-11-27 10:20:15.000 331 21262.79 358.24 43022.20 47991.10 2019-11-27 10:20:16.000 331 21262.81 358.22 43022.19 47991.14 2019-11-27 10:20:17.000 331 21262.79 358.20 43022.20 47991.13 2019-11-27 10:20:18.000 331 21262.79 358.19 43022.24 47991.16 2019-11-27 10:20:19.000 331 21262.77 358.17 43022.26 47991.15 2019-11-27 10:20:20.000 331 21262.77 358.18 43022.28 47991.21 2019-11-27 10:20:21.000 331 21262.72 358.20 43022.28 47991.18 2019-11-27 10:20:22.000 331 21262.67 358.22 43022.28 47991.18 2019-11-27 10:20:23.000 331 21262.65 358.27 43022.31 47991.19 2019-11-27 10:20:24.000 331 21262.67 358.31 43022.30 47991.16 2019-11-27 10:20:25.000 331 21262.66 358.31 43022.30 47991.17 2019-11-27 10:20:26.000 331 21262.64 358.33 43022.25 47991.14 2019-11-27 10:20:27.000 331 21262.68 358.35 43022.27 47991.17 2019-11-27 10:20:28.000 331 21262.72 358.36 43022.28 47991.17 2019-11-27 10:20:29.000 331 21262.73 358.36 43022.29 47991.16 2019-11-27 10:20:30.000 331 21262.77 358.37 43022.27 47991.17 2019-11-27 10:20:31.000 331 21262.79 358.42 43022.25 47991.21 2019-11-27 10:20:32.000 331 21262.83 358.43 43022.25 47991.21 2019-11-27 10:20:33.000 331 21262.83 358.42 43022.23 47991.22 2019-11-27 10:20:34.000 331 21262.84 358.42 43022.21 47991.18 2019-11-27 10:20:35.000 331 21262.90 358.43 43022.24 47991.20 2019-11-27 10:20:36.000 331 21262.96 358.36 43022.24 47991.23 2019-11-27 10:20:37.000 331 21262.93 358.35 43022.23 47991.23 2019-11-27 10:20:38.000 331 21262.97 358.31 43022.22 47991.30 2019-11-27 10:20:39.000 331 21263.01 358.30 43022.26 47991.26 2019-11-27 10:20:40.000 331 21263.01 358.29 43022.27 47991.31 2019-11-27 10:20:41.000 331 21262.99 358.25 43022.28 47991.30 2019-11-27 10:20:42.000 331 21262.96 358.21 43022.30 47991.34 2019-11-27 10:20:43.000 331 21262.93 358.19 43022.28 47991.33 2019-11-27 10:20:44.000 331 21262.94 358.21 43022.34 47991.34 2019-11-27 10:20:45.000 331 21262.95 358.20 43022.34 47991.32 2019-11-27 10:20:46.000 331 21262.96 358.20 43022.37 47991.34 2019-11-27 10:20:47.000 331 21262.98 358.20 43022.38 47991.32 2019-11-27 10:20:48.000 331 21262.92 358.20 43022.34 47991.32 2019-11-27 10:20:49.000 331 21262.96 358.16 43022.35 47991.34 2019-11-27 10:20:50.000 331 21262.96 358.15 43022.35 47991.33 2019-11-27 10:20:51.000 331 21263.00 358.12 43022.35 47991.34 2019-11-27 10:20:52.000 331 21263.02 358.07 43022.34 47991.37 2019-11-27 10:20:53.000 331 21263.07 358.01 43022.33 47991.37 2019-11-27 10:20:54.000 331 21263.10 357.96 43022.33 47991.44 2019-11-27 10:20:55.000 331 21263.12 357.91 43022.36 47991.42 2019-11-27 10:20:56.000 331 21263.16 357.89 43022.35 47991.40 2019-11-27 10:20:57.000 331 21263.20 357.84 43022.36 47991.44 2019-11-27 10:20:58.000 331 21263.27 357.81 43022.35 47991.48 2019-11-27 10:20:59.000 331 21263.28 357.75 43022.35 47991.51 2019-11-27 10:21:00.000 331 21263.30 357.68 43022.38 47991.49 2019-11-27 10:21:01.000 331 21263.35 357.62 43022.38 47991.54 2019-11-27 10:21:02.000 331 21263.40 357.61 43022.39 47991.56 2019-11-27 10:21:03.000 331 21263.43 357.58 43022.40 47991.59 2019-11-27 10:21:04.000 331 21263.44 357.54 43022.42 47991.59 2019-11-27 10:21:05.000 331 21263.48 357.49 43022.43 47991.63 2019-11-27 10:21:06.000 331 21263.53 357.48 43022.39 47991.61 2019-11-27 10:21:07.000 331 21263.56 357.42 43022.35 47991.62 2019-11-27 10:21:08.000 331 21263.56 357.32 43022.36 47991.66 2019-11-27 10:21:09.000 331 21263.56 357.29 43022.34 47991.66 2019-11-27 10:21:10.000 331 21263.60 357.27 43022.33 47991.65 2019-11-27 10:21:11.000 331 21263.62 357.25 43022.31 47991.65 2019-11-27 10:21:12.000 331 21263.64 357.23 43022.30 47991.65 2019-11-27 10:21:13.000 331 21263.67 357.23 43022.29 47991.60 2019-11-27 10:21:14.000 331 21263.64 357.21 43022.27 47991.62 2019-11-27 10:21:15.000 331 21263.63 357.14 43022.29 47991.59 2019-11-27 10:21:16.000 331 21263.57 357.12 43022.27 47991.58 2019-11-27 10:21:17.000 331 21263.56 357.10 43022.31 47991.60 2019-11-27 10:21:18.000 331 21263.52 357.09 43022.31 47991.59 2019-11-27 10:21:19.000 331 21263.50 357.09 43022.33 47991.60 2019-11-27 10:21:20.000 331 21263.47 357.10 43022.36 47991.58 2019-11-27 10:21:21.000 331 21263.41 357.13 43022.37 47991.62 2019-11-27 10:21:22.000 331 21263.33 357.18 43022.35 47991.53 2019-11-27 10:21:23.000 331 21263.29 357.26 43022.31 47991.52 2019-11-27 10:21:24.000 331 21263.18 357.34 43022.29 47991.45 2019-11-27 10:21:25.000 331 21263.12 357.39 43022.25 47991.40 2019-11-27 10:21:26.000 331 21263.05 357.46 43022.19 47991.33 2019-11-27 10:21:27.000 331 21263.00 357.49 43022.17 47991.24 2019-11-27 10:21:28.000 331 21262.97 357.53 43022.11 47991.22 2019-11-27 10:21:29.000 331 21262.95 357.53 43022.11 47991.17 2019-11-27 10:21:30.000 331 21262.94 357.55 43022.06 47991.11 2019-11-27 10:21:31.000 331 21262.94 357.56 43022.04 47991.10 2019-11-27 10:21:32.000 331 21262.98 357.52 43022.04 47991.07 2019-11-27 10:21:33.000 331 21263.02 357.51 43022.01 47991.08 2019-11-27 10:21:34.000 331 21263.08 357.47 43022.04 47991.11 2019-11-27 10:21:35.000 331 21263.17 357.45 43022.05 47991.15 2019-11-27 10:21:36.000 331 21263.19 357.40 43022.10 47991.18 2019-11-27 10:21:37.000 331 21263.19 357.37 43022.11 47991.19 2019-11-27 10:21:38.000 331 21263.24 357.34 43022.13 47991.25 2019-11-27 10:21:39.000 331 21263.27 357.35 43022.11 47991.29 2019-11-27 10:21:40.000 331 21263.27 357.29 43022.11 47991.28 2019-11-27 10:21:41.000 331 21263.31 357.23 43022.11 47991.34 2019-11-27 10:21:42.000 331 21263.31 357.23 43022.16 47991.36 2019-11-27 10:21:43.000 331 21263.33 357.22 43022.18 47991.36 2019-11-27 10:21:44.000 331 21263.35 357.21 43022.18 47991.33 2019-11-27 10:21:45.000 331 21263.30 357.22 43022.18 47991.36 2019-11-27 10:21:46.000 331 21263.25 357.22 43022.17 47991.36 2019-11-27 10:21:47.000 331 21263.24 357.21 43022.15 47991.36 2019-11-27 10:21:48.000 331 21263.17 357.17 43022.19 47991.35 2019-11-27 10:21:49.000 331 21263.18 357.13 43022.21 47991.33 2019-11-27 10:21:50.000 331 21263.16 357.13 43022.25 47991.38 2019-11-27 10:21:51.000 331 21263.16 357.18 43022.24 47991.36 2019-11-27 10:21:52.000 331 21263.15 357.20 43022.24 47991.38 2019-11-27 10:21:53.000 331 21263.09 357.22 43022.23 47991.35 2019-11-27 10:21:54.000 331 21263.10 357.25 43022.24 47991.32 2019-11-27 10:21:55.000 331 21263.10 357.27 43022.23 47991.36 2019-11-27 10:21:56.000 331 21263.08 357.29 43022.25 47991.34 2019-11-27 10:21:57.000 331 21263.09 357.28 43022.25 47991.35 2019-11-27 10:21:58.000 331 21263.11 357.30 43022.26 47991.37 2019-11-27 10:21:59.000 331 21263.14 357.35 43022.30 47991.39 2019-11-27 10:22:00.000 331 21263.14 357.37 43022.29 47991.37 2019-11-27 10:22:01.000 331 21263.12 357.39 43022.29 47991.35 2019-11-27 10:22:02.000 331 21263.14 357.43 43022.26 47991.41 2019-11-27 10:22:03.000 331 21263.11 357.48 43022.24 47991.38 2019-11-27 10:22:04.000 331 21263.15 357.48 43022.21 47991.38 2019-11-27 10:22:05.000 331 21263.14 357.49 43022.25 47991.38 2019-11-27 10:22:06.000 331 21263.14 357.51 43022.24 47991.34 2019-11-27 10:22:07.000 331 21263.12 357.51 43022.23 47991.37 2019-11-27 10:22:08.000 331 21263.06 357.53 43022.23 47991.33 2019-11-27 10:22:09.000 331 21263.07 357.53 43022.28 47991.38 2019-11-27 10:22:10.000 331 21263.08 357.53 43022.27 47991.36 2019-11-27 10:22:11.000 331 21263.03 357.53 43022.26 47991.35 2019-11-27 10:22:12.000 331 21263.02 357.52 43022.32 47991.34 2019-11-27 10:22:13.000 331 21263.00 357.51 43022.31 47991.35 2019-11-27 10:22:14.000 331 21262.98 357.53 43022.33 47991.36 2019-11-27 10:22:15.000 331 21262.94 357.56 43022.35 47991.35 2019-11-27 10:22:16.000 331 21262.89 357.58 43022.32 47991.34 2019-11-27 10:22:17.000 331 21262.88 357.59 43022.34 47991.36 2019-11-27 10:22:18.000 331 21262.89 357.61 43022.36 47991.33 2019-11-27 10:22:19.000 331 21262.88 357.62 43022.35 47991.34 2019-11-27 10:22:20.000 331 21262.85 357.66 43022.34 47991.28 2019-11-27 10:22:21.000 331 21262.84 357.65 43022.32 47991.33 2019-11-27 10:22:22.000 331 21262.85 357.65 43022.34 47991.32 2019-11-27 10:22:23.000 331 21262.84 357.68 43022.35 47991.29 2019-11-27 10:22:24.000 331 21262.80 357.70 43022.36 47991.32 2019-11-27 10:22:25.000 331 21262.76 357.68 43022.39 47991.29 2019-11-27 10:22:26.000 331 21262.75 357.67 43022.38 47991.28 2019-11-27 10:22:27.000 331 21262.66 357.70 43022.42 47991.31 2019-11-27 10:22:28.000 331 21262.63 357.73 43022.44 47991.28 2019-11-27 10:22:29.000 331 21262.60 357.80 43022.41 47991.26 2019-11-27 10:22:30.000 331 21262.60 357.84 43022.37 47991.26 2019-11-27 10:22:31.000 331 21262.49 357.91 43022.34 47991.21 2019-11-27 10:22:32.000 331 21262.48 357.93 43022.33 47991.18 2019-11-27 10:22:33.000 331 21262.48 357.97 43022.30 47991.13 2019-11-27 10:22:34.000 331 21262.47 357.98 43022.28 47991.10 2019-11-27 10:22:35.000 331 21262.45 357.99 43022.26 47991.08 2019-11-27 10:22:36.000 331 21262.45 357.97 43022.28 47991.07 2019-11-27 10:22:37.000 331 21262.47 357.93 43022.26 47991.11 2019-11-27 10:22:38.000 331 21262.52 357.91 43022.29 47991.11 2019-11-27 10:22:39.000 331 21262.53 357.90 43022.34 47991.12 2019-11-27 10:22:40.000 331 21262.53 357.88 43022.32 47991.14 2019-11-27 10:22:41.000 331 21262.55 357.86 43022.35 47991.20 2019-11-27 10:22:42.000 331 21262.55 357.84 43022.34 47991.17 2019-11-27 10:22:43.000 331 21262.53 357.83 43022.38 47991.23 2019-11-27 10:22:44.000 331 21262.53 357.81 43022.38 47991.23 2019-11-27 10:22:45.000 331 21262.55 357.79 43022.34 47991.21 2019-11-27 10:22:46.000 331 21262.54 357.80 43022.37 47991.22 2019-11-27 10:22:47.000 331 21262.55 357.76 43022.39 47991.21 2019-11-27 10:22:48.000 331 21262.58 357.72 43022.38 47991.22 2019-11-27 10:22:49.000 331 21262.62 357.64 43022.38 47991.24 2019-11-27 10:22:50.000 331 21262.67 357.60 43022.38 47991.23 2019-11-27 10:22:51.000 331 21262.67 357.55 43022.39 47991.26 2019-11-27 10:22:52.000 331 21262.70 357.55 43022.39 47991.29 2019-11-27 10:22:53.000 331 21262.71 357.53 43022.41 47991.30 2019-11-27 10:22:54.000 331 21262.72 357.48 43022.37 47991.31 2019-11-27 10:22:55.000 331 21262.75 357.44 43022.38 47991.31 2019-11-27 10:22:56.000 331 21262.75 357.42 43022.37 47991.31 2019-11-27 10:22:57.000 331 21262.73 357.41 43022.39 47991.30 2019-11-27 10:22:58.000 331 21262.77 357.39 43022.34 47991.31 2019-11-27 10:22:59.000 331 21262.78 357.34 43022.33 47991.27 2019-11-27 10:23:00.000 331 21262.81 357.30 43022.34 47991.29 2019-11-27 10:23:01.000 331 21262.86 357.27 43022.33 47991.26 2019-11-27 10:23:02.000 331 21262.86 357.27 43022.31 47991.28 2019-11-27 10:23:03.000 331 21262.87 357.23 43022.26 47991.29 2019-11-27 10:23:04.000 331 21262.91 357.25 43022.28 47991.25 2019-11-27 10:23:05.000 331 21262.93 357.24 43022.31 47991.29 2019-11-27 10:23:06.000 331 21262.92 357.21 43022.28 47991.27 2019-11-27 10:23:07.000 331 21262.95 357.21 43022.30 47991.27 2019-11-27 10:23:08.000 331 21263.00 357.19 43022.30 47991.30 2019-11-27 10:23:09.000 331 21263.01 357.17 43022.28 47991.32 2019-11-27 10:23:10.000 331 21263.03 357.17 43022.28 47991.32 2019-11-27 10:23:11.000 331 21263.04 357.17 43022.29 47991.34 2019-11-27 10:23:12.000 331 21263.05 357.16 43022.31 47991.35 2019-11-27 10:23:13.000 331 21263.04 357.15 43022.33 47991.36 2019-11-27 10:23:14.000 331 21263.05 357.15 43022.31 47991.37 2019-11-27 10:23:15.000 331 21263.04 357.14 43022.36 47991.40 2019-11-27 10:23:16.000 331 21262.98 357.18 43022.36 47991.38 2019-11-27 10:23:17.000 331 21262.89 357.25 43022.35 47991.42 2019-11-27 10:23:18.000 331 21262.84 357.36 43022.28 47991.32 2019-11-27 10:23:19.000 331 21262.78 357.42 43022.27 47991.25 2019-11-27 10:23:20.000 331 21262.76 357.42 43022.23 47991.20 2019-11-27 10:23:21.000 331 21262.76 357.41 43022.17 47991.16 2019-11-27 10:23:22.000 331 21262.74 357.35 43022.14 47991.09 2019-11-27 10:23:23.000 331 21262.72 357.28 43022.17 47991.09 2019-11-27 10:23:24.000 331 21262.75 357.22 43022.21 47991.12 2019-11-27 10:23:25.000 331 21262.71 357.21 43022.23 47991.13 2019-11-27 10:23:26.000 331 21262.71 357.18 43022.26 47991.17 2019-11-27 10:23:27.000 331 21262.70 357.17 43022.25 47991.15 2019-11-27 10:23:28.000 331 21262.68 357.15 43022.28 47991.17 2019-11-27 10:23:29.000 331 21262.67 357.13 43022.29 47991.19 2019-11-27 10:23:30.000 331 21262.66 357.13 43022.28 47991.19 2019-11-27 10:23:31.000 331 21262.61 357.10 43022.29 47991.17 2019-11-27 10:23:32.000 331 21262.61 357.07 43022.30 47991.18 2019-11-27 10:23:33.000 331 21262.57 357.10 43022.32 47991.17 2019-11-27 10:23:34.000 331 21262.56 357.23 43022.28 47991.16 2019-11-27 10:23:35.000 331 21262.56 357.35 43022.20 47991.11 2019-11-27 10:23:36.000 331 21262.57 357.42 43022.11 47991.07 2019-11-27 10:23:37.000 331 21262.60 357.40 43022.03 47991.00 2019-11-27 10:23:38.000 331 21262.63 357.32 43022.05 47990.95 2019-11-27 10:23:39.000 331 21262.65 357.25 43022.07 47990.94 2019-11-27 10:23:40.000 331 21262.66 357.20 43022.07 47990.96 2019-11-27 10:23:41.000 331 21262.66 357.16 43022.09 47991.00 2019-11-27 10:23:42.000 331 21262.67 357.15 43022.15 47991.05 2019-11-27 10:23:43.000 331 21262.68 357.14 43022.14 47991.09 2019-11-27 10:23:44.000 331 21262.69 357.14 43022.15 47991.10 2019-11-27 10:23:45.000 331 21262.69 357.15 43022.18 47991.12 2019-11-27 10:23:46.000 331 21262.68 357.16 43022.21 47991.12 2019-11-27 10:23:47.000 331 21262.60 357.21 43022.19 47991.12 2019-11-27 10:23:48.000 331 21262.56 357.23 43022.16 47991.11 2019-11-27 10:23:49.000 331 21262.53 357.25 43022.15 47991.03 2019-11-27 10:23:50.000 331 21262.51 357.23 43022.15 47991.02 2019-11-27 10:23:51.000 331 21262.45 357.26 43022.14 47991.01 2019-11-27 10:23:52.000 331 21262.45 357.26 43022.15 47990.99 2019-11-27 10:23:53.000 331 21262.45 357.25 43022.14 47990.96 2019-11-27 10:23:54.000 331 21262.43 357.25 43022.15 47990.98 2019-11-27 10:23:55.000 331 21262.39 357.22 43022.15 47990.99 2019-11-27 10:23:56.000 331 21262.33 357.19 43022.14 47990.95 2019-11-27 10:23:57.000 331 21262.26 357.18 43022.15 47990.93 2019-11-27 10:23:58.000 331 21262.20 357.22 43022.18 47990.90 2019-11-27 10:23:59.000 331 21262.15 357.29 43022.17 47990.90 2019-11-27 10:24:00.000 331 21262.12 357.35 43022.14 47990.84 2019-11-27 10:24:01.000 331 21262.09 357.38 43022.04 47990.80 2019-11-27 10:24:02.000 331 21262.07 357.38 43022.02 47990.73 2019-11-27 10:24:03.000 331 21262.10 357.35 43022.02 47990.70 2019-11-27 10:24:04.000 331 21262.12 357.29 43022.03 47990.71 2019-11-27 10:24:05.000 331 21262.10 357.27 43022.04 47990.72 2019-11-27 10:24:06.000 331 21262.11 357.32 43022.05 47990.75 2019-11-27 10:24:07.000 331 21262.07 357.41 43022.02 47990.74 2019-11-27 10:24:08.000 331 21262.04 357.50 43021.98 47990.70 2019-11-27 10:24:09.000 331 21262.00 357.51 43021.91 47990.63 2019-11-27 10:24:10.000 331 21261.99 357.49 43021.85 47990.59 2019-11-27 10:24:11.000 331 21262.02 357.49 43021.83 47990.55 2019-11-27 10:24:12.000 331 21262.02 357.48 43021.83 47990.51 2019-11-27 10:24:13.000 331 21262.07 357.44 43021.83 47990.48 2019-11-27 10:24:14.000 331 21262.09 357.40 43021.85 47990.50 2019-11-27 10:24:15.000 331 21262.09 357.35 43021.85 47990.51 2019-11-27 10:24:16.000 331 21262.10 357.30 43021.86 47990.54 2019-11-27 10:24:17.000 331 21262.11 357.30 43021.91 47990.56 2019-11-27 10:24:18.000 331 21262.09 357.30 43021.90 47990.57 2019-11-27 10:24:19.000 331 21262.10 357.26 43021.92 47990.57 2019-11-27 10:24:20.000 331 21262.10 357.23 43021.97 47990.60 2019-11-27 10:24:21.000 331 21262.10 357.24 43021.97 47990.64 2019-11-27 10:24:22.000 331 21262.10 357.25 43021.96 47990.65 2019-11-27 10:24:23.000 331 21262.08 357.23 43021.99 47990.65 2019-11-27 10:24:24.000 331 21262.01 357.29 43021.94 47990.65 2019-11-27 10:24:25.000 331 21261.98 357.30 43021.94 47990.63 2019-11-27 10:24:26.000 331 21261.95 357.31 43021.91 47990.58 2019-11-27 10:24:27.000 331 21261.93 357.31 43021.92 47990.57 2019-11-27 10:24:28.000 331 21261.91 357.25 43021.93 47990.54 2019-11-27 10:24:29.000 331 21261.87 357.25 43021.93 47990.56 2019-11-27 10:24:30.000 331 21261.88 357.27 43021.93 47990.54 2019-11-27 10:24:31.000 331 21261.91 357.23 43021.98 47990.55 2019-11-27 10:24:32.000 331 21261.94 357.19 43022.01 47990.57 2019-11-27 10:24:33.000 331 21261.93 357.17 43022.01 47990.59 2019-11-27 10:24:34.000 331 21261.96 357.17 43022.01 47990.61 2019-11-27 10:24:35.000 331 21261.95 357.16 43022.03 47990.61 2019-11-27 10:24:36.000 331 21261.96 357.15 43022.01 47990.60 2019-11-27 10:24:37.000 331 21261.99 357.13 43022.01 47990.65 2019-11-27 10:24:38.000 331 21262.00 357.12 43022.03 47990.65 2019-11-27 10:24:39.000 331 21262.02 357.08 43022.07 47990.66 2019-11-27 10:24:40.000 331 21262.01 357.07 43022.05 47990.67 2019-11-27 10:24:41.000 331 21262.04 357.02 43022.03 47990.68 2019-11-27 10:24:42.000 331 21262.06 356.97 43022.09 47990.70 2019-11-27 10:24:43.000 331 21262.08 356.94 43022.14 47990.73 2019-11-27 10:24:44.000 331 21262.13 356.86 43022.16 47990.75 2019-11-27 10:24:45.000 331 21262.19 356.83 43022.14 47990.82 2019-11-27 10:24:46.000 331 21262.22 356.82 43022.16 47990.83 2019-11-27 10:24:47.000 331 21262.23 356.79 43022.22 47990.90 2019-11-27 10:24:48.000 331 21262.28 356.77 43022.23 47990.92 2019-11-27 10:24:49.000 331 21262.32 356.78 43022.19 47990.94 2019-11-27 10:24:50.000 331 21262.33 356.76 43022.20 47990.94 2019-11-27 10:24:51.000 331 21262.41 356.74 43022.21 47990.96 2019-11-27 10:24:52.000 331 21262.45 356.74 43022.18 47991.00 2019-11-27 10:24:53.000 331 21262.52 356.70 43022.20 47991.02 2019-11-27 10:24:54.000 331 21262.58 356.64 43022.22 47991.06 2019-11-27 10:24:55.000 331 21262.64 356.63 43022.20 47991.09 2019-11-27 10:24:56.000 331 21262.70 356.58 43022.22 47991.11 2019-11-27 10:24:57.000 331 21262.66 356.57 43022.26 47991.13 2019-11-27 10:24:58.000 331 21262.65 356.56 43022.27 47991.15 2019-11-27 10:24:59.000 331 21262.62 356.55 43022.29 47991.14 2019-11-27 10:25:00.000 331 21262.60 356.56 43022.27 47991.17 2019-11-27 10:25:01.000 331 21262.59 356.52 43022.29 47991.17 2019-11-27 10:25:02.000 331 21262.56 356.49 43022.35 47991.18 2019-11-27 10:25:03.000 331 21262.53 356.49 43022.39 47991.13 2019-11-27 10:25:04.000 331 21262.51 356.47 43022.40 47991.20 2019-11-27 10:25:05.000 331 21262.46 356.49 43022.43 47991.17 2019-11-27 10:25:06.000 331 21262.40 356.53 43022.44 47991.19 2019-11-27 10:25:07.000 331 21262.34 356.56 43022.40 47991.18 2019-11-27 10:25:08.000 331 21262.33 356.56 43022.44 47991.18 2019-11-27 10:25:09.000 331 21262.34 356.57 43022.43 47991.15 2019-11-27 10:25:10.000 331 21262.30 356.62 43022.42 47991.12 2019-11-27 10:25:11.000 331 21262.26 356.67 43022.38 47991.13 2019-11-27 10:25:12.000 331 21262.28 356.69 43022.35 47991.07 2019-11-27 10:25:13.000 331 21262.30 356.71 43022.32 47991.09 2019-11-27 10:25:14.000 331 21262.33 356.73 43022.33 47991.06 2019-11-27 10:25:15.000 331 21262.34 356.74 43022.32 47991.04 2019-11-27 10:25:16.000 331 21262.38 356.73 43022.32 47991.08 2019-11-27 10:25:17.000 331 21262.45 356.73 43022.31 47991.03 2019-11-27 10:25:18.000 331 21262.50 356.70 43022.29 47991.07 2019-11-27 10:25:19.000 331 21262.53 356.70 43022.28 47991.09 2019-11-27 10:25:20.000 331 21262.58 356.70 43022.29 47991.14 2019-11-27 10:25:21.000 331 21262.62 356.68 43022.32 47991.15 2019-11-27 10:25:22.000 331 21262.64 356.63 43022.32 47991.20 2019-11-27 10:25:23.000 331 21262.66 356.61 43022.33 47991.24 2019-11-27 10:25:24.000 331 21262.69 356.58 43022.35 47991.21 2019-11-27 10:25:25.000 331 21262.69 356.51 43022.40 47991.29 2019-11-27 10:25:26.000 331 21262.69 356.48 43022.41 47991.29 2019-11-27 10:25:27.000 331 21262.70 356.47 43022.42 47991.31 2019-11-27 10:25:28.000 331 21262.71 356.46 43022.46 47991.32 2019-11-27 10:25:29.000 331 21262.76 356.41 43022.46 47991.35 2019-11-27 10:25:30.000 331 21262.74 356.38 43022.49 47991.38 2019-11-27 10:25:31.000 331 21262.73 356.38 43022.52 47991.39 2019-11-27 10:25:32.000 331 21262.75 356.33 43022.52 47991.41 2019-11-27 10:25:33.000 331 21262.76 356.31 43022.51 47991.40 2019-11-27 10:25:34.000 331 21262.73 356.29 43022.52 47991.41 2019-11-27 10:25:35.000 331 21262.71 356.28 43022.54 47991.40 2019-11-27 10:25:36.000 331 21262.69 356.28 43022.57 47991.41 2019-11-27 10:25:37.000 331 21262.70 356.26 43022.60 47991.42 2019-11-27 10:25:38.000 331 21262.69 356.28 43022.57 47991.44 2019-11-27 10:25:39.000 331 21262.67 356.32 43022.56 47991.43 2019-11-27 10:25:40.000 331 21262.68 356.31 43022.58 47991.42 2019-11-27 10:25:41.000 331 21262.67 356.32 43022.57 47991.45 2019-11-27 10:25:42.000 331 21262.63 356.33 43022.52 47991.42 2019-11-27 10:25:43.000 331 21262.62 356.32 43022.53 47991.41 2019-11-27 10:25:44.000 331 21262.64 356.32 43022.56 47991.39 2019-11-27 10:25:45.000 331 21262.63 356.33 43022.55 47991.38 2019-11-27 10:25:46.000 331 21262.62 356.36 43022.55 47991.39 2019-11-27 10:25:47.000 331 21262.60 356.39 43022.56 47991.37 2019-11-27 10:25:48.000 331 21262.55 356.46 43022.53 47991.35 2019-11-27 10:25:49.000 331 21262.48 356.55 43022.50 47991.32 2019-11-27 10:25:50.000 331 21262.42 356.62 43022.46 47991.28 2019-11-27 10:25:51.000 331 21262.38 356.71 43022.45 47991.20 2019-11-27 10:25:52.000 331 21262.37 356.78 43022.45 47991.19 2019-11-27 10:25:53.000 331 21262.37 356.80 43022.40 47991.14 2019-11-27 10:25:54.000 331 21262.33 356.81 43022.37 47991.12 2019-11-27 10:25:55.000 331 21262.33 356.84 43022.40 47991.07 2019-11-27 10:25:56.000 331 21262.35 356.86 43022.38 47991.09 2019-11-27 10:25:57.000 331 21262.37 356.86 43022.36 47991.11 2019-11-27 10:25:58.000 331 21262.31 356.90 43022.39 47991.08 2019-11-27 10:25:59.000 331 21262.27 356.94 43022.37 47991.10 2019-11-27 10:26:00.000 331 21262.26 357.00 43022.38 47991.08 2019-11-27 10:26:01.000 331 21262.23 357.06 43022.33 47991.05 2019-11-27 10:26:02.000 331 21262.24 357.06 43022.34 47991.01 2019-11-27 10:26:03.000 331 21262.21 357.05 43022.36 47991.03 2019-11-27 10:26:04.000 331 21262.21 357.06 43022.35 47991.01 2019-11-27 10:26:05.000 331 21262.17 357.04 43022.36 47991.00 2019-11-27 10:26:06.000 331 21262.16 357.00 43022.38 47991.01 2019-11-27 10:26:07.000 331 21262.19 356.95 43022.41 47991.06 2019-11-27 10:26:08.000 331 21262.22 356.90 43022.44 47991.05 2019-11-27 10:26:09.000 331 21262.18 356.87 43022.45 47991.07 2019-11-27 10:26:10.000 331 21262.14 356.85 43022.49 47991.11 2019-11-27 10:26:11.000 331 21262.11 356.86 43022.47 47991.08 2019-11-27 10:26:12.000 331 21262.10 356.87 43022.47 47991.09 2019-11-27 10:26:13.000 331 21262.06 356.83 43022.51 47991.07 2019-11-27 10:26:14.000 331 21262.02 356.84 43022.45 47991.05 2019-11-27 10:26:15.000 331 21262.03 356.87 43022.44 47991.05 2019-11-27 10:26:16.000 331 21262.06 356.87 43022.44 47991.05 2019-11-27 10:26:17.000 331 21262.04 356.89 43022.42 47991.04 2019-11-27 10:26:18.000 331 21262.04 356.84 43022.42 47991.01 2019-11-27 10:26:19.000 331 21262.02 356.86 43022.40 47991.04 2019-11-27 10:26:20.000 331 21262.05 356.86 43022.35 47991.01 2019-11-27 10:26:21.000 331 21262.05 356.88 43022.34 47991.01 2019-11-27 10:26:22.000 331 21262.07 356.93 43022.32 47991.01 2019-11-27 10:26:23.000 331 21262.18 357.00 43022.30 47990.96 2019-11-27 10:26:24.000 331 21262.23 357.06 43022.25 47990.97 2019-11-27 10:26:25.000 331 21262.25 357.05 43022.19 47990.95 2019-11-27 10:26:26.000 331 21262.30 357.03 43022.16 47990.93 2019-11-27 10:26:27.000 331 21262.35 356.99 43022.16 47990.89 2019-11-27 10:26:28.000 331 21262.40 356.94 43022.16 47990.93 2019-11-27 10:26:29.000 331 21262.45 356.88 43022.17 47990.94 2019-11-27 10:26:30.000 331 21262.46 356.84 43022.17 47990.95 2019-11-27 10:26:31.000 331 21262.46 356.83 43022.17 47990.98 2019-11-27 10:26:32.000 331 21262.44 356.82 43022.19 47991.00 2019-11-27 10:26:33.000 331 21262.43 356.82 43022.16 47991.00 2019-11-27 10:26:34.000 331 21262.42 356.82 43022.18 47991.02 2019-11-27 10:26:35.000 331 21262.39 356.80 43022.21 47990.99 2019-11-27 10:26:36.000 331 21262.38 356.78 43022.23 47991.00 2019-11-27 10:26:37.000 331 21262.33 356.80 43022.24 47991.00 2019-11-27 10:26:38.000 331 21262.32 356.84 43022.26 47991.00 2019-11-27 10:26:39.000 331 21262.23 356.91 43022.26 47991.02 2019-11-27 10:26:40.000 331 21262.17 357.02 43022.23 47990.99 2019-11-27 10:26:41.000 331 21262.05 357.14 43022.16 47990.88 2019-11-27 10:26:42.000 331 21261.98 357.23 43022.10 47990.81 2019-11-27 10:26:43.000 331 21261.94 357.28 43022.07 47990.72 2019-11-27 10:26:44.000 331 21261.88 357.33 43022.03 47990.67 2019-11-27 10:26:45.000 331 21261.86 357.35 43022.01 47990.63 2019-11-27 10:26:46.000 331 21261.85 357.34 43021.99 47990.58 2019-11-27 10:26:47.000 331 21261.82 357.37 43021.95 47990.55 2019-11-27 10:26:48.000 331 21261.84 357.37 43021.96 47990.55 2019-11-27 10:26:49.000 331 21261.85 357.38 43021.94 47990.52 2019-11-27 10:26:50.000 331 21261.89 357.34 43021.91 47990.54 2019-11-27 10:26:51.000 331 21261.93 357.30 43021.94 47990.53 2019-11-27 10:26:52.000 331 21261.94 357.25 43021.92 47990.53 2019-11-27 10:26:53.000 331 21261.97 357.18 43021.95 47990.57 2019-11-27 10:26:54.000 331 21262.03 357.12 43021.98 47990.59 2019-11-27 10:26:55.000 331 21262.05 357.05 43022.00 47990.62 2019-11-27 10:26:56.000 331 21262.08 357.01 43022.02 47990.67 2019-11-27 10:26:57.000 331 21262.12 356.95 43022.05 47990.72 2019-11-27 10:26:58.000 331 21262.15 356.91 43022.06 47990.75 2019-11-27 10:26:59.000 331 21262.22 356.83 43022.06 47990.81 2019-11-27 10:27:00.000 331 21262.27 356.80 43022.09 47990.85 2019-11-27 10:27:01.000 331 21262.28 356.77 43022.13 47990.88 2019-11-27 10:27:02.000 331 21262.28 356.75 43022.16 47990.91 2019-11-27 10:27:03.000 331 21262.32 356.70 43022.19 47990.92 2019-11-27 10:27:04.000 331 21262.31 356.63 43022.20 47990.98 2019-11-27 10:27:05.000 331 21262.31 356.66 43022.25 47990.98 2019-11-27 10:27:06.000 331 21262.32 356.66 43022.22 47990.98 2019-11-27 10:27:07.000 331 21262.34 356.64 43022.21 47990.97 2019-11-27 10:27:08.000 331 21262.36 356.62 43022.18 47990.98 2019-11-27 10:27:09.000 331 21262.33 356.57 43022.18 47990.95 2019-11-27 10:27:10.000 331 21262.34 356.54 43022.18 47990.94 2019-11-27 10:27:11.000 331 21262.35 356.50 43022.16 47990.96 2019-11-27 10:27:12.000 331 21262.35 356.47 43022.18 47990.97 2019-11-27 10:27:13.000 331 21262.34 356.43 43022.20 47990.97 2019-11-27 10:27:14.000 331 21262.35 356.41 43022.19 47990.99 2019-11-27 10:27:15.000 331 21262.32 356.42 43022.19 47990.95 2019-11-27 10:27:16.000 331 21262.34 356.42 43022.20 47990.98 2019-11-27 10:27:17.000 331 21262.34 356.43 43022.23 47991.00 2019-11-27 10:27:18.000 331 21262.36 356.46 43022.26 47990.99 2019-11-27 10:27:19.000 331 21262.37 356.53 43022.22 47991.01 2019-11-27 10:27:20.000 331 21262.34 356.59 43022.21 47991.01 2019-11-27 10:27:21.000 331 21262.33 356.65 43022.25 47991.00 2019-11-27 10:27:22.000 331 21262.35 356.70 43022.24 47991.00 2019-11-27 10:27:23.000 331 21262.33 356.75 43022.17 47990.97 2019-11-27 10:27:24.000 331 21262.32 356.77 43022.14 47990.95 2019-11-27 10:27:25.000 331 21262.28 356.82 43022.13 47990.89 2019-11-27 10:27:26.000 331 21262.29 356.86 43022.13 47990.91 2019-11-27 10:27:27.000 331 21262.33 356.87 43022.11 47990.89 2019-11-27 10:27:28.000 331 21262.39 356.86 43022.11 47990.88 2019-11-27 10:27:29.000 331 21262.42 356.83 43022.09 47990.88 2019-11-27 10:27:30.000 331 21262.49 356.80 43022.12 47990.96 2019-11-27 10:27:31.000 331 21262.57 356.77 43022.14 47990.96 2019-11-27 10:27:32.000 331 21262.63 356.73 43022.14 47991.04 2019-11-27 10:27:33.000 331 21262.69 356.73 43022.14 47991.07 2019-11-27 10:27:34.000 331 21262.73 356.70 43022.18 47991.12 2019-11-27 10:27:35.000 331 21262.79 356.71 43022.21 47991.18 2019-11-27 10:27:36.000 331 21262.85 356.70 43022.24 47991.18 2019-11-27 10:27:37.000 331 21262.85 356.70 43022.23 47991.18 2019-11-27 10:27:38.000 331 21262.84 356.72 43022.20 47991.25 2019-11-27 10:27:39.000 331 21262.84 356.75 43022.23 47991.24 2019-11-27 10:27:40.000 331 21262.81 356.76 43022.24 47991.25 2019-11-27 10:27:41.000 331 21262.77 356.78 43022.23 47991.22 2019-11-27 10:27:42.000 331 21262.71 356.79 43022.25 47991.21 2019-11-27 10:27:43.000 331 21262.64 356.76 43022.26 47991.18 2019-11-27 10:27:44.000 331 21262.60 356.76 43022.30 47991.21 2019-11-27 10:27:45.000 331 21262.57 356.78 43022.29 47991.16 2019-11-27 10:27:46.000 331 21262.51 356.75 43022.34 47991.18 2019-11-27 10:27:47.000 331 21262.42 356.76 43022.34 47991.17 2019-11-27 10:27:48.000 331 21262.33 356.73 43022.37 47991.14 2019-11-27 10:27:49.000 331 21262.23 356.71 43022.39 47991.14 2019-11-27 10:27:50.000 331 21262.17 356.71 43022.40 47991.12 2019-11-27 10:27:51.000 331 21262.08 356.72 43022.46 47991.11 2019-11-27 10:27:52.000 331 21262.01 356.74 43022.48 47991.10 2019-11-27 10:27:53.000 331 21261.95 356.76 43022.48 47991.07 2019-11-27 10:27:54.000 331 21261.96 356.76 43022.46 47991.06 2019-11-27 10:27:55.000 331 21261.98 356.80 43022.46 47991.05 2019-11-27 10:27:56.000 331 21261.94 356.83 43022.47 47991.02 2019-11-27 10:27:57.000 331 21261.93 356.89 43022.45 47990.98 2019-11-27 10:27:58.000 331 21261.90 356.89 43022.43 47990.99 2019-11-27 10:27:59.000 331 21261.86 356.87 43022.41 47990.96 2019-11-27 10:28:00.000 331 21261.87 356.87 43022.41 47990.93 2019-11-27 10:28:01.000 331 21261.87 356.88 43022.39 47990.93 2019-11-27 10:28:02.000 331 21261.90 356.90 43022.42 47990.97 2019-11-27 10:28:03.000 331 21261.95 356.91 43022.44 47990.96 2019-11-27 10:28:04.000 331 21261.97 356.90 43022.43 47990.96 2019-11-27 10:28:05.000 331 21261.98 356.93 43022.43 47991.01 2019-11-27 10:28:06.000 331 21261.93 357.01 43022.39 47990.96 2019-11-27 10:28:07.000 331 21261.92 357.05 43022.35 47990.93 2019-11-27 10:28:08.000 331 21261.91 357.05 43022.27 47990.89 2019-11-27 10:28:09.000 331 21261.88 357.03 43022.27 47990.84 2019-11-27 10:28:10.000 331 21261.90 357.02 43022.24 47990.84 2019-11-27 10:28:11.000 331 21261.92 357.00 43022.19 47990.81 2019-11-27 10:28:12.000 331 21261.94 356.97 43022.15 47990.79 2019-11-27 10:28:13.000 331 21261.97 356.93 43022.14 47990.77 2019-11-27 10:28:14.000 331 21262.05 356.98 43022.12 47990.71 2019-11-27 10:28:15.000 331 21262.22 357.07 43022.07 47990.73 2019-11-27 10:28:16.000 331 21262.32 357.08 43022.00 47990.75 2019-11-27 10:28:17.000 331 21262.32 357.01 43021.96 47990.74 2019-11-27 10:28:18.000 331 21262.35 356.91 43022.00 47990.74 2019-11-27 10:28:19.000 331 21262.34 356.81 43022.04 47990.76 2019-11-27 10:28:20.000 331 21262.41 356.73 43022.07 47990.86 2019-11-27 10:28:21.000 331 21262.45 356.72 43022.13 47990.88 2019-11-27 10:28:22.000 331 21262.45 356.74 43022.17 47990.98 2019-11-27 10:28:23.000 331 21262.39 356.76 43022.20 47990.97 2019-11-27 10:28:24.000 331 21262.28 356.78 43022.18 47990.99 2019-11-27 10:28:25.000 331 21262.18 356.82 43022.19 47990.96 2019-11-27 10:28:26.000 331 21262.15 356.86 43022.23 47990.92 2019-11-27 10:28:27.000 331 21262.07 356.89 43022.23 47990.89 2019-11-27 10:28:28.000 331 21261.97 356.98 43022.21 47990.87 2019-11-27 10:28:29.000 331 21261.86 357.04 43022.18 47990.79 2019-11-27 10:28:30.000 331 21261.78 357.13 43022.15 47990.73 2019-11-27 10:28:31.000 331 21261.71 357.21 43022.11 47990.67 2019-11-27 10:28:32.000 331 21261.67 357.26 43022.05 47990.59 2019-11-27 10:28:33.000 331 21261.65 357.32 43022.02 47990.53 2019-11-27 10:28:34.000 331 21261.60 357.36 43021.97 47990.48 2019-11-27 10:28:35.000 331 21261.58 357.39 43021.92 47990.42 2019-11-27 10:28:36.000 331 21261.56 357.40 43021.92 47990.39 2019-11-27 10:28:37.000 331 21261.49 357.44 43021.93 47990.38 2019-11-27 10:28:38.000 331 21261.49 357.46 43021.90 47990.35 2019-11-27 10:28:39.000 331 21261.53 357.46 43021.91 47990.34 2019-11-27 10:28:40.000 331 21261.52 357.44 43021.91 47990.32 2019-11-27 10:28:41.000 331 21261.58 357.43 43021.91 47990.38 2019-11-27 10:28:42.000 331 21261.59 357.42 43021.94 47990.42 2019-11-27 10:28:43.000 331 21261.56 357.41 43021.99 47990.39 2019-11-27 10:28:44.000 331 21261.56 357.41 43021.99 47990.45 2019-11-27 10:28:45.000 331 21261.58 357.39 43022.02 47990.44 2019-11-27 10:28:46.000 331 21261.60 357.37 43022.06 47990.48 2019-11-27 10:28:47.000 331 21261.62 357.39 43022.03 47990.50 2019-11-27 10:28:48.000 331 21261.59 357.39 43022.04 47990.52 2019-11-27 10:28:49.000 331 21261.62 357.33 43022.05 47990.50 2019-11-27 10:28:50.000 331 21261.64 357.25 43022.08 47990.57 2019-11-27 10:28:51.000 331 21261.66 357.23 43022.13 47990.55 2019-11-27 10:28:52.000 331 21261.64 357.23 43022.16 47990.62 2019-11-27 10:28:53.000 331 21261.63 357.22 43022.17 47990.60 2019-11-27 10:28:54.000 331 21261.63 357.21 43022.17 47990.63 2019-11-27 10:28:55.000 331 21261.61 357.19 43022.19 47990.66 2019-11-27 10:28:56.000 331 21261.63 357.19 43022.23 47990.67 2019-11-27 10:28:57.000 331 21261.61 357.19 43022.22 47990.67 2019-11-27 10:28:58.000 331 21261.59 357.16 43022.24 47990.66 2019-11-27 10:28:59.000 331 21261.61 357.15 43022.25 47990.72 2019-11-27 10:29:00.000 331 21261.60 357.20 43022.21 47990.68 2019-11-27 10:29:01.000 331 21261.59 357.26 43022.20 47990.69 2019-11-27 10:29:02.000 331 21261.59 357.25 43022.19 47990.60 2019-11-27 10:29:03.000 331 21261.57 357.21 43022.15 47990.61 2019-11-27 10:29:04.000 331 21261.60 357.13 43022.14 47990.58 2019-11-27 10:29:05.000 331 21261.64 357.07 43022.18 47990.59 2019-11-27 10:29:06.000 331 21261.67 357.03 43022.21 47990.64 2019-11-27 10:29:07.000 331 21261.72 356.98 43022.25 47990.64 2019-11-27 10:29:08.000 331 21261.73 356.93 43022.24 47990.68 2019-11-27 10:29:09.000 331 21261.78 356.88 43022.23 47990.72 2019-11-27 10:29:10.000 331 21261.79 356.85 43022.23 47990.73 2019-11-27 10:29:11.000 331 21261.80 356.79 43022.26 47990.73 2019-11-27 10:29:12.000 331 21261.81 356.79 43022.28 47990.77 2019-11-27 10:29:13.000 331 21261.81 356.80 43022.27 47990.78 2019-11-27 10:29:14.000 331 21261.77 356.85 43022.28 47990.82 2019-11-27 10:29:15.000 331 21261.72 356.90 43022.25 47990.75 2019-11-27 10:29:16.000 331 21261.71 356.93 43022.21 47990.70 2019-11-27 10:29:17.000 331 21261.67 356.95 43022.12 47990.67 2019-11-27 10:29:18.000 331 21261.60 356.98 43022.11 47990.60 2019-11-27 10:29:19.000 331 21261.57 357.00 43022.10 47990.56 2019-11-27 10:29:20.000 331 21261.54 356.99 43022.07 47990.53 2019-11-27 10:29:21.000 331 21261.49 357.00 43022.08 47990.49 2019-11-27 10:29:22.000 331 21261.39 357.01 43022.08 47990.44 2019-11-27 10:29:23.000 331 21261.26 357.00 43022.14 47990.45 2019-11-27 10:29:24.000 331 21261.12 357.00 43022.19 47990.39 2019-11-27 10:29:25.000 331 21261.00 356.99 43022.18 47990.32 2019-11-27 10:29:26.000 331 21260.91 357.01 43022.18 47990.32 2019-11-27 10:29:27.000 331 21260.86 357.03 43022.20 47990.30 2019-11-27 10:29:28.000 331 21260.82 357.03 43022.23 47990.28 2019-11-27 10:29:29.000 331 21260.79 357.08 43022.25 47990.30 2019-11-27 10:29:30.000 331 21260.76 357.13 43022.24 47990.30 2019-11-27 10:29:31.000 331 21260.75 357.14 43022.26 47990.28 2019-11-27 10:29:32.000 331 21260.71 357.17 43022.25 47990.29 2019-11-27 10:29:33.000 331 21260.77 357.17 43022.26 47990.30 2019-11-27 10:29:34.000 331 21260.81 357.18 43022.27 47990.32 2019-11-27 10:29:35.000 331 21260.84 357.19 43022.27 47990.29 2019-11-27 10:29:36.000 331 21260.90 357.18 43022.29 47990.35 2019-11-27 10:29:37.000 331 21260.92 357.18 43022.29 47990.37 2019-11-27 10:29:38.000 331 21260.92 357.21 43022.32 47990.37 2019-11-27 10:29:39.000 331 21260.96 357.23 43022.35 47990.41 2019-11-27 10:29:40.000 331 21260.97 357.22 43022.37 47990.44 2019-11-27 10:29:41.000 331 21260.97 357.21 43022.35 47990.44 2019-11-27 10:29:42.000 331 21260.98 357.22 43022.36 47990.44 2019-11-27 10:29:43.000 331 21260.95 357.27 43022.35 47990.45 2019-11-27 10:29:44.000 331 21260.93 357.25 43022.37 47990.47 2019-11-27 10:29:45.000 331 21260.85 357.26 43022.40 47990.46 2019-11-27 10:29:46.000 331 21260.81 357.25 43022.41 47990.44 2019-11-27 10:29:47.000 331 21260.77 357.25 43022.38 47990.44 2019-11-27 10:29:48.000 331 21260.73 357.25 43022.39 47990.44 2019-11-27 10:29:49.000 331 21260.71 357.20 43022.44 47990.43 2019-11-27 10:29:50.000 331 21260.68 357.19 43022.49 47990.41 2019-11-27 10:29:51.000 331 21260.70 357.17 43022.46 47990.43 2019-11-27 10:29:52.000 331 21260.69 357.15 43022.44 47990.43 2019-11-27 10:29:53.000 331 21260.67 357.13 43022.49 47990.42 2019-11-27 10:29:54.000 331 21260.66 357.06 43022.51 47990.45 2019-11-27 10:29:55.000 331 21260.72 356.99 43022.49 47990.46 2019-11-27 10:29:56.000 331 21260.78 356.94 43022.50 47990.48 2019-11-27 10:29:57.000 331 21260.82 356.89 43022.52 47990.50 2019-11-27 10:29:58.000 331 21260.89 356.86 43022.51 47990.54 2019-11-27 10:29:59.000 331 21260.95 356.81 43022.50 47990.59 2019-11-27 10:30:00.000 331 21261.00 356.76 43022.50 47990.62 2019-11-27 10:30:01.000 331 21261.07 356.73 43022.47 47990.66 2019-11-27 10:30:02.000 331 21261.09 356.68 43022.56 47990.68 2019-11-27 10:30:03.000 331 21261.11 356.63 43022.58 47990.71 2019-11-27 10:30:04.000 331 21261.12 356.63 43022.56 47990.77 2019-11-27 10:30:05.000 331 21261.12 356.62 43022.59 47990.76 2019-11-27 10:30:06.000 331 21261.10 356.63 43022.61 47990.80 2019-11-27 10:30:07.000 331 21261.06 356.65 43022.63 47990.80 2019-11-27 10:30:08.000 331 21261.03 356.68 43022.62 47990.79 2019-11-27 10:30:09.000 331 21261.04 356.70 43022.60 47990.80 2019-11-27 10:30:10.000 331 21261.01 356.75 43022.59 47990.78 2019-11-27 10:30:11.000 331 21260.94 356.81 43022.56 47990.75 2019-11-27 10:30:12.000 331 21260.88 356.85 43022.54 47990.72 2019-11-27 10:30:13.000 331 21260.82 356.91 43022.53 47990.68 2019-11-27 10:30:14.000 331 21260.82 356.96 43022.51 47990.62 2019-11-27 10:30:15.000 331 21260.82 356.99 43022.47 47990.60 2019-11-27 10:30:16.000 331 21260.83 357.00 43022.46 47990.57 2019-11-27 10:30:17.000 331 21260.85 356.98 43022.48 47990.58 2019-11-27 10:30:18.000 331 21260.90 356.98 43022.43 47990.55 2019-11-27 10:30:19.000 331 21260.94 356.93 43022.46 47990.59 2019-11-27 10:30:20.000 331 21260.96 356.89 43022.44 47990.58 2019-11-27 10:30:21.000 331 21261.00 356.84 43022.46 47990.61 2019-11-27 10:30:22.000 331 21261.07 356.79 43022.49 47990.63 2019-11-27 10:30:23.000 331 21261.14 356.73 43022.50 47990.69 2019-11-27 10:30:24.000 331 21261.23 356.65 43022.52 47990.70 2019-11-27 10:30:25.000 331 21261.35 356.55 43022.54 47990.75 2019-11-27 10:30:26.000 331 21261.52 356.45 43022.60 47990.84 2019-11-27 10:30:27.000 331 21261.62 356.34 43022.62 47990.94 2019-11-27 10:30:28.000 331 21261.72 356.21 43022.63 47991.00 2019-11-27 10:30:29.000 331 21261.82 356.09 43022.67 47991.10 2019-11-27 10:30:30.000 331 21261.91 355.96 43022.74 47991.15 2019-11-27 10:30:31.000 331 21261.93 355.85 43022.81 47991.26 2019-11-27 10:30:32.000 331 21261.96 355.75 43022.86 47991.34 2019-11-27 10:30:33.000 331 21262.00 355.68 43022.89 47991.40 2019-11-27 10:30:34.000 331 21262.03 355.65 43022.97 47991.47 2019-11-27 10:30:35.000 331 21262.04 355.62 43023.02 47991.51 2019-11-27 10:30:36.000 331 21262.07 355.60 43023.03 47991.52 2019-11-27 10:30:37.000 331 21262.05 355.56 43023.06 47991.57 2019-11-27 10:30:38.000 331 21262.00 355.56 43023.06 47991.60 2019-11-27 10:30:39.000 331 21262.01 355.59 43023.06 47991.59 2019-11-27 10:30:40.000 331 21261.97 355.59 43023.09 47991.63 2019-11-27 10:30:41.000 331 21261.93 355.59 43023.09 47991.60 2019-11-27 10:30:42.000 331 21261.93 355.60 43023.11 47991.59 2019-11-27 10:30:43.000 331 21261.91 355.58 43023.11 47991.57 2019-11-27 10:30:44.000 331 21261.88 355.58 43023.10 47991.59 2019-11-27 10:30:45.000 331 21261.86 355.57 43023.13 47991.59 2019-11-27 10:30:46.000 331 21261.89 355.53 43023.15 47991.62 2019-11-27 10:30:47.000 331 21261.92 355.50 43023.15 47991.61 2019-11-27 10:30:48.000 331 21261.94 355.50 43023.14 47991.61 2019-11-27 10:30:49.000 331 21261.98 355.49 43023.19 47991.65 2019-11-27 10:30:50.000 331 21261.97 355.49 43023.18 47991.66 2019-11-27 10:30:51.000 331 21262.00 355.49 43023.14 47991.67 2019-11-27 10:30:52.000 331 21262.02 355.49 43023.12 47991.66 2019-11-27 10:30:53.000 331 21262.01 355.50 43023.07 47991.64 2019-11-27 10:30:54.000 331 21261.98 355.56 43023.01 47991.59 2019-11-27 10:30:55.000 331 21261.96 355.55 43022.97 47991.57 2019-11-27 10:30:56.000 331 21261.93 355.55 43022.94 47991.51 2019-11-27 10:30:57.000 331 21261.91 355.56 43022.89 47991.45 2019-11-27 10:30:58.000 331 21261.86 355.49 43022.90 47991.41 2019-11-27 10:30:59.000 331 21261.84 355.49 43022.92 47991.38 2019-11-27 10:31:00.000 331 21261.80 355.50 43022.92 47991.38 2019-11-27 10:31:01.000 331 21261.80 355.51 43022.88 47991.37 2019-11-27 10:31:02.000 331 21261.80 355.54 43022.86 47991.36 2019-11-27 10:31:03.000 331 21261.78 355.61 43022.85 47991.34 2019-11-27 10:31:04.000 331 21261.73 355.66 43022.84 47991.33 2019-11-27 10:31:05.000 331 21261.63 355.67 43022.88 47991.28 2019-11-27 10:31:06.000 331 21261.50 355.70 43022.85 47991.22 2019-11-27 10:31:07.000 331 21261.44 355.73 43022.81 47991.16 2019-11-27 10:31:08.000 331 21261.42 355.76 43022.83 47991.17 2019-11-27 10:31:09.000 331 21261.40 355.80 43022.80 47991.13 2019-11-27 10:31:10.000 331 21261.36 355.80 43022.83 47991.10 2019-11-27 10:31:11.000 331 21261.39 355.80 43022.84 47991.11 2019-11-27 10:31:12.000 331 21261.43 355.81 43022.85 47991.15 2019-11-27 10:31:13.000 331 21261.41 355.83 43022.83 47991.17 2019-11-27 10:31:14.000 331 21261.37 355.85 43022.84 47991.12 2019-11-27 10:31:15.000 331 21261.30 355.85 43022.87 47991.12 2019-11-27 10:31:16.000 331 21261.31 355.86 43022.88 47991.13 2019-11-27 10:31:17.000 331 21261.29 355.87 43022.88 47991.12 2019-11-27 10:31:18.000 331 21261.30 355.84 43022.90 47991.12 2019-11-27 10:31:19.000 331 21261.31 355.85 43022.88 47991.14 2019-11-27 10:31:20.000 331 21261.35 355.84 43022.87 47991.14 2019-11-27 10:31:21.000 331 21261.34 355.85 43022.85 47991.15 2019-11-27 10:31:22.000 331 21261.37 355.83 43022.87 47991.14 2019-11-27 10:31:23.000 331 21261.36 355.85 43022.87 47991.16 2019-11-27 10:31:24.000 331 21261.37 355.86 43022.88 47991.16 2019-11-27 10:31:25.000 331 21261.39 355.86 43022.88 47991.16 2019-11-27 10:31:26.000 331 21261.40 355.85 43022.89 47991.15 2019-11-27 10:31:27.000 331 21261.39 355.84 43022.92 47991.14 2019-11-27 10:31:28.000 331 21261.36 355.85 43022.85 47991.17 2019-11-27 10:31:29.000 331 21261.35 355.84 43022.88 47991.16 2019-11-27 10:31:30.000 331 21261.33 355.87 43022.88 47991.17 2019-11-27 10:31:31.000 331 21261.33 355.85 43022.85 47991.14 2019-11-27 10:31:32.000 331 21261.33 355.86 43022.85 47991.15 2019-11-27 10:31:33.000 331 21261.31 355.88 43022.86 47991.14 2019-11-27 10:31:34.000 331 21261.33 355.89 43022.89 47991.15 2019-11-27 10:31:35.000 331 21261.33 355.90 43022.90 47991.15 2019-11-27 10:31:36.000 331 21261.32 355.90 43022.90 47991.13 2019-11-27 10:31:37.000 331 21261.30 355.92 43022.87 47991.13 2019-11-27 10:31:38.000 331 21261.31 355.92 43022.87 47991.12 2019-11-27 10:31:39.000 331 21261.31 355.91 43022.85 47991.13 2019-11-27 10:31:40.000 331 21261.29 355.94 43022.83 47991.10 2019-11-27 10:31:41.000 331 21261.24 355.98 43022.80 47991.11 2019-11-27 10:31:42.000 331 21261.23 356.00 43022.85 47991.10 2019-11-27 10:31:43.000 331 21261.20 356.03 43022.81 47991.05 2019-11-27 10:31:44.000 331 21261.16 356.04 43022.79 47991.04 2019-11-27 10:31:45.000 331 21261.12 356.07 43022.78 47991.00 2019-11-27 10:31:46.000 331 21261.10 356.11 43022.77 47990.98 2019-11-27 10:31:47.000 331 21261.06 356.19 43022.73 47990.94 2019-11-27 10:31:48.000 331 21261.01 356.24 43022.69 47990.90 2019-11-27 10:31:49.000 331 21260.98 356.27 43022.67 47990.85 2019-11-27 10:31:50.000 331 21260.97 356.29 43022.65 47990.83 2019-11-27 10:31:51.000 331 21260.92 356.30 43022.62 47990.79 2019-11-27 10:31:52.000 331 21260.87 356.33 43022.62 47990.75 2019-11-27 10:31:53.000 331 21260.85 356.36 43022.63 47990.70 2019-11-27 10:31:54.000 331 21260.88 356.35 43022.62 47990.66 2019-11-27 10:31:55.000 331 21260.91 356.32 43022.60 47990.67 2019-11-27 10:31:56.000 331 21260.90 356.31 43022.59 47990.68 2019-11-27 10:31:57.000 331 21260.93 356.29 43022.59 47990.68 2019-11-27 10:31:58.000 331 21260.94 356.28 43022.58 47990.71 2019-11-27 10:31:59.000 331 21260.90 356.26 43022.59 47990.67 2019-11-27 10:32:00.000 331 21260.89 356.28 43022.57 47990.68 2019-11-27 10:32:01.000 331 21260.89 356.30 43022.59 47990.65 2019-11-27 10:32:02.000 331 21260.99 356.31 43022.56 47990.67 2019-11-27 10:32:03.000 331 21261.16 356.35 43022.52 47990.68 2019-11-27 10:32:04.000 331 21261.25 356.45 43022.47 47990.72 2019-11-27 10:32:05.000 331 21261.29 356.56 43022.39 47990.72 2019-11-27 10:32:06.000 331 21261.36 356.57 43022.36 47990.69 2019-11-27 10:32:07.000 331 21261.44 356.50 43022.33 47990.67 2019-11-27 10:32:08.000 331 21261.50 356.43 43022.33 47990.67 2019-11-27 10:32:09.000 331 21261.47 356.46 43022.31 47990.69 2019-11-27 10:32:10.000 331 21261.52 356.45 43022.29 47990.70 2019-11-27 10:32:11.000 331 21261.53 356.41 43022.31 47990.71 2019-11-27 10:32:12.000 331 21261.55 356.37 43022.31 47990.68 2019-11-27 10:32:13.000 331 21261.52 356.37 43022.30 47990.74 2019-11-27 10:32:14.000 331 21261.55 356.33 43022.32 47990.73 2019-11-27 10:32:15.000 331 21261.60 356.30 43022.32 47990.73 2019-11-27 10:32:16.000 331 21261.59 356.26 43022.32 47990.76 2019-11-27 10:32:17.000 331 21261.60 356.23 43022.33 47990.77 2019-11-27 10:32:18.000 331 21261.59 356.26 43022.36 47990.76 2019-11-27 10:32:19.000 331 21261.60 356.29 43022.37 47990.78 2019-11-27 10:32:20.000 331 21261.57 356.24 43022.31 47990.75 2019-11-27 10:32:21.000 331 21261.59 356.20 43022.34 47990.73 2019-11-27 10:32:22.000 331 21261.60 356.14 43022.32 47990.77 2019-11-27 10:32:23.000 331 21261.62 356.10 43022.34 47990.79 2019-11-27 10:32:24.000 331 21261.61 356.07 43022.39 47990.83 2019-11-27 10:32:25.000 331 21261.62 356.04 43022.45 47990.85 2019-11-27 10:32:26.000 331 21261.70 355.94 43022.50 47990.90 2019-11-27 10:32:27.000 331 21261.74 355.87 43022.58 47990.92 2019-11-27 10:32:28.000 331 21261.78 355.84 43022.62 47991.04 2019-11-27 10:32:29.000 331 21261.77 355.82 43022.66 47991.08 2019-11-27 10:32:30.000 331 21261.79 355.82 43022.69 47991.16 2019-11-27 10:32:31.000 331 21261.82 355.78 43022.78 47991.19 2019-11-27 10:32:32.000 331 21261.83 355.76 43022.79 47991.22 2019-11-27 10:32:33.000 331 21261.78 355.77 43022.79 47991.27 2019-11-27 10:32:34.000 331 21261.74 355.75 43022.80 47991.29 2019-11-27 10:32:35.000 331 21261.69 355.72 43022.78 47991.26 2019-11-27 10:32:36.000 331 21261.59 355.74 43022.77 47991.25 2019-11-27 10:32:37.000 331 21261.56 355.74 43022.81 47991.21 2019-11-27 10:32:38.000 331 21261.55 355.73 43022.81 47991.20 2019-11-27 10:32:39.000 331 21261.58 355.71 43022.81 47991.16 2019-11-27 10:32:40.000 331 21261.60 355.66 43022.85 47991.19 2019-11-27 10:32:41.000 331 21261.61 355.63 43022.84 47991.22 2019-11-27 10:32:42.000 331 21261.64 355.63 43022.81 47991.23 2019-11-27 10:32:43.000 331 21261.68 355.60 43022.85 47991.26 2019-11-27 10:32:44.000 331 21261.70 355.60 43022.89 47991.28 2019-11-27 10:32:45.000 331 21261.70 355.62 43022.87 47991.29 2019-11-27 10:32:46.000 331 21261.71 355.61 43022.85 47991.28 2019-11-27 10:32:47.000 331 21261.73 355.62 43022.89 47991.33 2019-11-27 10:32:48.000 331 21261.76 355.64 43022.90 47991.33 2019-11-27 10:32:49.000 331 21261.74 355.66 43022.88 47991.33 2019-11-27 10:32:50.000 331 21261.71 355.70 43022.90 47991.31 2019-11-27 10:32:51.000 331 21261.71 355.70 43022.91 47991.35 2019-11-27 10:32:52.000 331 21261.74 355.71 43022.92 47991.34 2019-11-27 10:32:53.000 331 21261.75 355.71 43022.87 47991.34 2019-11-27 10:32:54.000 331 21261.77 355.72 43022.88 47991.31 2019-11-27 10:32:55.000 331 21261.74 355.73 43022.87 47991.32 2019-11-27 10:32:56.000 331 21261.75 355.77 43022.90 47991.33 2019-11-27 10:32:57.000 331 21261.76 355.76 43022.88 47991.35 2019-11-27 10:32:58.000 331 21261.78 355.73 43022.89 47991.34 2019-11-27 10:32:59.000 331 21261.78 355.73 43022.86 47991.34 2019-11-27 10:33:00.000 331 21261.77 355.74 43022.89 47991.34 2019-11-27 10:33:01.000 331 21261.76 355.73 43022.86 47991.35 2019-11-27 10:33:02.000 331 21261.81 355.71 43022.90 47991.35 2019-11-27 10:33:03.000 331 21261.85 355.67 43022.96 47991.38 2019-11-27 10:33:04.000 331 21261.97 355.65 43022.94 47991.41 2019-11-27 10:33:05.000 331 21262.10 355.64 43022.96 47991.48 2019-11-27 10:33:06.000 331 21262.20 355.68 43022.95 47991.53 2019-11-27 10:33:07.000 331 21262.28 355.73 43022.94 47991.56 2019-11-27 10:33:08.000 331 21262.34 355.75 43022.94 47991.58 2019-11-27 10:33:09.000 331 21262.33 355.76 43022.91 47991.58 2019-11-27 10:33:10.000 331 21262.35 355.80 43022.91 47991.58 2019-11-27 10:33:11.000 331 21262.35 355.82 43022.88 47991.57 2019-11-27 10:33:12.000 331 21262.34 355.89 43022.91 47991.57 2019-11-27 10:33:13.000 331 21262.35 355.92 43022.87 47991.59 2019-11-27 10:33:14.000 331 21262.34 355.98 43022.84 47991.55 2019-11-27 10:33:15.000 331 21262.36 355.99 43022.86 47991.55 2019-11-27 10:33:16.000 331 21262.30 356.04 43022.82 47991.50 2019-11-27 10:33:17.000 331 21262.25 356.05 43022.81 47991.51 2019-11-27 10:33:18.000 331 21262.24 356.05 43022.78 47991.50 2019-11-27 10:33:19.000 331 21262.22 356.05 43022.79 47991.47 2019-11-27 10:33:20.000 331 21262.19 356.07 43022.78 47991.45 2019-11-27 10:33:21.000 331 21262.15 356.08 43022.79 47991.46 2019-11-27 10:33:22.000 331 21262.09 356.08 43022.82 47991.41 2019-11-27 10:33:23.000 331 21262.09 356.09 43022.81 47991.40 2019-11-27 10:33:24.000 331 21262.06 356.10 43022.78 47991.40 2019-11-27 10:33:25.000 331 21262.02 356.12 43022.76 47991.37 2019-11-27 10:33:26.000 331 21261.97 356.14 43022.73 47991.33 2019-11-27 10:33:27.000 331 21261.87 356.14 43022.72 47991.28 2019-11-27 10:33:28.000 331 21261.81 356.15 43022.71 47991.23 2019-11-27 10:33:29.000 331 21261.76 356.15 43022.70 47991.18 2019-11-27 10:33:30.000 331 21261.74 356.13 43022.69 47991.16 2019-11-27 10:33:31.000 331 21261.69 356.16 43022.64 47991.09 2019-11-27 10:33:32.000 331 21261.65 356.17 43022.62 47991.07 2019-11-27 10:33:33.000 331 21261.57 356.18 43022.62 47991.05 2019-11-27 10:33:34.000 331 21261.51 356.17 43022.59 47991.00 2019-11-27 10:33:35.000 331 21261.50 356.21 43022.55 47990.98 2019-11-27 10:33:36.000 331 21261.43 356.26 43022.50 47990.91 2019-11-27 10:33:37.000 331 21261.38 356.31 43022.45 47990.87 2019-11-27 10:33:38.000 331 21261.34 356.35 43022.41 47990.81 2019-11-27 10:33:39.000 331 21261.30 356.34 43022.36 47990.73 2019-11-27 10:33:40.000 331 21261.30 356.35 43022.33 47990.69 2019-11-27 10:33:41.000 331 21261.29 356.36 43022.32 47990.64 2019-11-27 10:33:42.000 331 21261.30 356.37 43022.30 47990.65 2019-11-27 10:33:43.000 331 21261.31 356.38 43022.30 47990.63 2019-11-27 10:33:44.000 331 21261.33 356.38 43022.26 47990.61 2019-11-27 10:33:45.000 331 21261.33 356.38 43022.26 47990.59 2019-11-27 10:33:46.000 331 21261.35 356.38 43022.23 47990.56 2019-11-27 10:33:47.000 331 21261.35 356.38 43022.23 47990.57 2019-11-27 10:33:48.000 331 21261.32 356.39 43022.24 47990.56 2019-11-27 10:33:49.000 331 21261.33 356.40 43022.21 47990.53 2019-11-27 10:33:50.000 331 21261.36 356.37 43022.19 47990.55 2019-11-27 10:33:51.000 331 21261.36 356.37 43022.22 47990.56 2019-11-27 10:33:52.000 331 21261.40 356.37 43022.24 47990.60 2019-11-27 10:33:53.000 331 21261.43 356.33 43022.27 47990.63 2019-11-27 10:33:54.000 331 21261.41 356.36 43022.28 47990.64 2019-11-27 10:33:55.000 331 21261.38 356.38 43022.33 47990.67 2019-11-27 10:33:56.000 331 21261.36 356.39 43022.32 47990.65 2019-11-27 10:33:57.000 331 21261.32 356.44 43022.31 47990.66 2019-11-27 10:33:58.000 331 21261.27 356.50 43022.31 47990.65 2019-11-27 10:33:59.000 331 21261.24 356.55 43022.27 47990.59 2019-11-27 10:34:00.000 331 21261.22 356.60 43022.27 47990.58 2019-11-27 10:34:01.000 331 21261.21 356.66 43022.26 47990.56 2019-11-27 10:34:02.000 331 21261.18 356.71 43022.27 47990.54 2019-11-27 10:34:03.000 331 21261.14 356.80 43022.24 47990.52 2019-11-27 10:34:04.000 331 21261.10 356.88 43022.18 47990.46 2019-11-27 10:34:05.000 331 21261.10 356.93 43022.12 47990.42 2019-11-27 10:34:06.000 331 21261.09 356.98 43022.09 47990.38 2019-11-27 10:34:07.000 331 21261.10 357.02 43022.05 47990.32 2019-11-27 10:34:08.000 331 21261.13 357.04 43022.01 47990.33 2019-11-27 10:34:09.000 331 21261.16 357.07 43022.00 47990.32 2019-11-27 10:34:10.000 331 21261.20 357.09 43022.00 47990.30 2019-11-27 10:34:11.000 331 21261.28 357.06 43022.01 47990.31 2019-11-27 10:34:12.000 331 21261.34 357.00 43021.99 47990.34 2019-11-27 10:34:13.000 331 21261.38 356.98 43021.99 47990.38 2019-11-27 10:34:14.000 331 21261.47 356.94 43022.03 47990.42 2019-11-27 10:34:15.000 331 21261.56 356.89 43022.03 47990.46 2019-11-27 10:34:16.000 331 21261.64 356.84 43022.08 47990.54 2019-11-27 10:34:17.000 331 21261.74 356.77 43022.08 47990.56 2019-11-27 10:34:18.000 331 21261.83 356.71 43022.11 47990.63 2019-11-27 10:34:19.000 331 21261.91 356.65 43022.16 47990.65 2019-11-27 10:34:20.000 331 21261.97 356.53 43022.18 47990.70 2019-11-27 10:34:21.000 331 21262.00 356.45 43022.22 47990.77 2019-11-27 10:34:22.000 331 21262.06 356.36 43022.23 47990.84 2019-11-27 10:34:23.000 331 21262.12 356.28 43022.31 47990.90 2019-11-27 10:34:24.000 331 21262.15 356.24 43022.36 47990.98 2019-11-27 10:34:25.000 331 21262.16 356.22 43022.36 47991.00 2019-11-27 10:34:26.000 331 21262.20 356.15 43022.37 47991.06 2019-11-27 10:34:27.000 331 21262.23 356.09 43022.41 47991.09 2019-11-27 10:34:28.000 331 21262.22 356.08 43022.45 47991.10 2019-11-27 10:34:29.000 331 21262.20 356.02 43022.48 47991.13 2019-11-27 10:34:30.000 331 21262.19 356.01 43022.47 47991.14 2019-11-27 10:34:31.000 331 21262.17 356.00 43022.47 47991.16 2019-11-27 10:34:32.000 331 21262.16 356.04 43022.50 47991.17 2019-11-27 10:34:33.000 331 21262.19 356.04 43022.50 47991.23 2019-11-27 10:34:34.000 331 21262.22 356.02 43022.48 47991.19 2019-11-27 10:34:35.000 331 21262.29 356.04 43022.48 47991.22 2019-11-27 10:34:36.000 331 21262.39 356.08 43022.45 47991.23 2019-11-27 10:34:37.000 331 21262.44 356.11 43022.43 47991.25 2019-11-27 10:34:38.000 331 21262.46 356.15 43022.42 47991.24 2019-11-27 10:34:39.000 331 21262.43 356.26 43022.35 47991.23 2019-11-27 10:34:40.000 331 21262.45 356.42 43022.24 47991.19 2019-11-27 10:34:41.000 331 21262.44 356.52 43022.15 47991.13 2019-11-27 10:34:42.000 331 21262.49 356.60 43022.10 47991.05 2019-11-27 10:34:43.000 331 21262.53 356.61 43022.03 47990.99 2019-11-27 10:34:44.000 331 21262.49 356.63 43021.95 47990.91 2019-11-27 10:34:45.000 331 21262.43 356.65 43021.91 47990.86 2019-11-27 10:34:46.000 331 21262.42 356.65 43021.92 47990.78 2019-11-27 10:34:47.000 331 21262.39 356.63 43021.90 47990.77 2019-11-27 10:34:48.000 331 21262.37 356.62 43021.87 47990.73 2019-11-27 10:34:49.000 331 21262.36 356.60 43021.84 47990.74 2019-11-27 10:34:50.000 331 21262.36 356.59 43021.84 47990.70 2019-11-27 10:34:51.000 331 21262.36 356.60 43021.85 47990.70 2019-11-27 10:34:52.000 331 21262.32 356.60 43021.87 47990.72 2019-11-27 10:34:53.000 331 21262.34 356.61 43021.88 47990.70 2019-11-27 10:34:54.000 331 21262.33 356.61 43021.86 47990.70 2019-11-27 10:34:55.000 331 21262.32 356.62 43021.87 47990.68 2019-11-27 10:34:56.000 331 21262.28 356.64 43021.86 47990.72 2019-11-27 10:34:57.000 331 21262.31 356.66 43021.87 47990.67 2019-11-27 10:34:58.000 331 21262.29 356.68 43021.85 47990.67 2019-11-27 10:34:59.000 331 21262.33 356.67 43021.84 47990.68 2019-11-27 10:35:00.000 331 21262.33 356.66 43021.83 47990.63 2019-11-27 10:35:01.000 331 21262.36 356.63 43021.85 47990.68 2019-11-27 10:35:02.000 331 21262.38 356.60 43021.86 47990.71 2019-11-27 10:35:03.000 331 21262.38 356.57 43021.85 47990.71 2019-11-27 10:35:04.000 331 21262.38 356.59 43021.85 47990.77 2019-11-27 10:35:05.000 331 21262.42 356.56 43021.87 47990.72 2019-11-27 10:35:06.000 331 21262.37 356.51 43021.91 47990.77 2019-11-27 10:35:07.000 331 21262.39 356.52 43021.93 47990.75 2019-11-27 10:35:08.000 331 21262.36 356.56 43021.90 47990.73 2019-11-27 10:35:09.000 331 21262.34 356.56 43021.92 47990.72 2019-11-27 10:35:10.000 331 21262.31 356.53 43021.89 47990.68 2019-11-27 10:35:11.000 331 21262.30 356.45 43021.91 47990.67 2019-11-27 10:35:12.000 331 21262.31 356.40 43021.97 47990.70 2019-11-27 10:35:13.000 331 21262.32 356.36 43022.01 47990.74 2019-11-27 10:35:14.000 331 21262.34 356.32 43022.05 47990.79 2019-11-27 10:35:15.000 331 21262.36 356.33 43022.09 47990.85 2019-11-27 10:35:16.000 331 21262.38 356.29 43022.11 47990.86 2019-11-27 10:35:17.000 331 21262.38 356.27 43022.13 47990.90 2019-11-27 10:35:18.000 331 21262.35 356.27 43022.17 47990.90 2019-11-27 10:35:19.000 331 21262.33 356.27 43022.17 47990.93 2019-11-27 10:35:20.000 331 21262.31 356.29 43022.19 47990.96 2019-11-27 10:35:21.000 331 21262.32 356.27 43022.24 47990.97 2019-11-27 10:35:22.000 331 21262.30 356.26 43022.28 47990.98 2019-11-27 10:35:23.000 331 21262.31 356.25 43022.32 47990.97 2019-11-27 10:35:24.000 331 21262.30 356.29 43022.34 47991.04 2019-11-27 10:35:25.000 331 21262.28 356.31 43022.34 47991.03 2019-11-27 10:35:26.000 331 21262.29 356.32 43022.35 47991.04 2019-11-27 10:35:27.000 331 21262.29 356.34 43022.34 47991.07 2019-11-27 10:35:28.000 331 21262.27 356.38 43022.33 47991.07 2019-11-27 10:35:29.000 331 21262.25 356.40 43022.36 47991.02 2019-11-27 10:35:30.000 331 21262.26 356.44 43022.36 47991.07 2019-11-27 10:35:31.000 331 21262.23 356.47 43022.35 47991.05 2019-11-27 10:35:32.000 331 21262.25 356.47 43022.33 47991.09 2019-11-27 10:35:33.000 331 21262.24 356.50 43022.34 47991.08 2019-11-27 10:35:34.000 331 21262.24 356.52 43022.34 47991.05 2019-11-27 10:35:35.000 331 21262.22 356.56 43022.33 47991.06 2019-11-27 10:35:36.000 331 21262.25 356.57 43022.36 47991.05 2019-11-27 10:35:37.000 331 21262.23 356.62 43022.37 47991.04 2019-11-27 10:35:38.000 331 21262.17 356.62 43022.38 47991.06 2019-11-27 10:35:39.000 331 21262.16 356.65 43022.36 47991.05 2019-11-27 10:35:40.000 331 21262.15 356.66 43022.34 47991.05 2019-11-27 10:35:41.000 331 21262.15 356.70 43022.36 47991.03 2019-11-27 10:35:42.000 331 21262.16 356.74 43022.39 47991.04 2019-11-27 10:35:43.000 331 21262.15 356.73 43022.38 47991.04 2019-11-27 10:35:44.000 331 21262.15 356.76 43022.38 47991.05 2019-11-27 10:35:45.000 331 21262.18 356.78 43022.40 47991.02 2019-11-27 10:35:46.000 331 21262.15 356.78 43022.41 47991.03 2019-11-27 10:35:47.000 331 21262.16 356.77 43022.39 47991.04 2019-11-27 10:35:48.000 331 21262.15 356.76 43022.37 47991.05 2019-11-27 10:35:49.000 331 21262.16 356.75 43022.38 47991.02 2019-11-27 10:35:50.000 331 21262.13 356.74 43022.39 47991.05 2019-11-27 10:35:51.000 331 21262.04 356.78 43022.38 47991.03 2019-11-27 10:35:52.000 331 21261.99 356.86 43022.35 47991.01 2019-11-27 10:35:53.000 331 21261.97 356.91 43022.33 47990.96 2019-11-27 10:35:54.000 331 21261.93 356.94 43022.30 47990.91 2019-11-27 10:35:55.000 331 21261.92 356.97 43022.28 47990.91 2019-11-27 10:35:56.000 331 21261.92 357.01 43022.28 47990.85 2019-11-27 10:35:57.000 331 21261.90 357.03 43022.25 47990.84 2019-11-27 10:35:58.000 331 21261.84 357.10 43022.24 47990.81 2019-11-27 10:35:59.000 331 21261.81 357.18 43022.23 47990.78 2019-11-27 10:36:00.000 331 21261.78 357.25 43022.20 47990.72 2019-11-27 10:36:01.000 331 21261.80 357.28 43022.17 47990.71 2019-11-27 10:36:02.000 331 21261.76 357.34 43022.15 47990.66 2019-11-27 10:36:03.000 331 21261.79 357.42 43022.13 47990.68 2019-11-27 10:36:04.000 331 21261.77 357.44 43022.11 47990.62 2019-11-27 10:36:05.000 331 21261.69 357.41 43022.10 47990.63 2019-11-27 10:36:06.000 331 21261.65 357.42 43022.12 47990.62 2019-11-27 10:36:07.000 331 21261.66 357.38 43022.17 47990.62 2019-11-27 10:36:08.000 331 21261.65 357.41 43022.16 47990.63 2019-11-27 10:36:09.000 331 21261.63 357.41 43022.18 47990.67 2019-11-27 10:36:10.000 331 21261.67 357.40 43022.20 47990.65 2019-11-27 10:36:11.000 331 21261.66 357.40 43022.19 47990.68 2019-11-27 10:36:12.000 331 21261.68 357.39 43022.21 47990.71 2019-11-27 10:36:13.000 331 21261.71 357.42 43022.24 47990.72 2019-11-27 10:36:14.000 331 21261.70 357.49 43022.19 47990.69 2019-11-27 10:36:15.000 331 21261.68 357.52 43022.14 47990.68 2019-11-27 10:36:16.000 331 21261.69 357.54 43022.12 47990.65 2019-11-27 10:36:17.000 331 21261.74 357.53 43022.08 47990.60 2019-11-27 10:36:18.000 331 21261.79 357.52 43022.06 47990.59 2019-11-27 10:36:19.000 331 21261.83 357.50 43022.01 47990.61 2019-11-27 10:36:20.000 331 21261.91 357.46 43021.98 47990.60 2019-11-27 10:36:21.000 331 21261.98 357.39 43022.00 47990.60 2019-11-27 10:36:22.000 331 21261.96 357.35 43022.00 47990.64 2019-11-27 10:36:23.000 331 21261.96 357.34 43021.99 47990.63 2019-11-27 10:36:24.000 331 21261.96 357.32 43021.97 47990.63 2019-11-27 10:36:25.000 331 21261.99 357.28 43021.96 47990.62 2019-11-27 10:36:26.000 331 21261.98 357.27 43021.99 47990.62 2019-11-27 10:36:27.000 331 21261.98 357.23 43021.97 47990.63 2019-11-27 10:36:28.000 331 21262.02 357.17 43021.97 47990.63 2019-11-27 10:36:29.000 331 21262.07 357.13 43021.98 47990.68 2019-11-27 10:36:30.000 331 21262.06 357.08 43022.01 47990.70 2019-11-27 10:36:31.000 331 21262.08 357.05 43022.06 47990.75 2019-11-27 10:36:32.000 331 21262.10 357.04 43022.09 47990.76 2019-11-27 10:36:33.000 331 21262.13 357.01 43022.12 47990.80 2019-11-27 10:36:34.000 331 21262.15 357.00 43022.15 47990.86 2019-11-27 10:36:35.000 331 21262.19 356.95 43022.23 47990.87 2019-11-27 10:36:36.000 331 21262.20 356.92 43022.28 47990.94 2019-11-27 10:36:37.000 331 21262.22 356.91 43022.28 47990.95 2019-11-27 10:36:38.000 331 21262.19 356.91 43022.31 47990.99 2019-11-27 10:36:39.000 331 21262.15 356.93 43022.29 47990.99 2019-11-27 10:36:40.000 331 21262.16 356.93 43022.30 47991.00 2019-11-27 10:36:41.000 331 21262.17 356.91 43022.29 47991.01 2019-11-27 10:36:42.000 331 21262.14 356.88 43022.28 47990.98 2019-11-27 10:36:43.000 331 21262.16 356.85 43022.28 47991.00 2019-11-27 10:36:44.000 331 21262.16 356.83 43022.28 47990.98 2019-11-27 10:36:45.000 331 21262.15 356.76 43022.29 47991.00 2019-11-27 10:36:46.000 331 21262.14 356.74 43022.32 47990.99 2019-11-27 10:36:47.000 331 21262.16 356.68 43022.29 47990.99 2019-11-27 10:36:48.000 331 21262.17 356.65 43022.29 47991.01 2019-11-27 10:36:49.000 331 21262.23 356.60 43022.34 47991.05 2019-11-27 10:36:50.000 331 21262.25 356.56 43022.33 47991.05 2019-11-27 10:36:51.000 331 21262.25 356.51 43022.32 47991.06 2019-11-27 10:36:52.000 331 21262.25 356.46 43022.33 47991.09 2019-11-27 10:36:53.000 331 21262.28 356.41 43022.39 47991.10 2019-11-27 10:36:54.000 331 21262.25 356.36 43022.45 47991.13 2019-11-27 10:36:55.000 331 21262.26 356.34 43022.45 47991.15 2019-11-27 10:36:56.000 331 21262.27 356.31 43022.46 47991.12 2019-11-27 10:36:57.000 331 21262.26 356.32 43022.48 47991.17 2019-11-27 10:36:58.000 331 21262.27 356.34 43022.49 47991.17 2019-11-27 10:36:59.000 331 21262.26 356.35 43022.50 47991.16 2019-11-27 10:37:00.000 331 21262.23 356.36 43022.48 47991.16 2019-11-27 10:37:01.000 331 21262.20 356.38 43022.48 47991.14 2019-11-27 10:37:02.000 331 21262.20 356.40 43022.47 47991.15 2019-11-27 10:37:03.000 331 21262.19 356.41 43022.47 47991.14 2019-11-27 10:37:04.000 331 21262.14 356.42 43022.48 47991.10 2019-11-27 10:37:05.000 331 21262.10 356.46 43022.46 47991.07 2019-11-27 10:37:06.000 331 21262.04 356.51 43022.42 47991.04 2019-11-27 10:37:07.000 331 21262.03 356.49 43022.43 47991.02 2019-11-27 10:37:08.000 331 21262.09 356.45 43022.43 47991.02 2019-11-27 10:37:09.000 331 21262.09 356.42 43022.43 47991.00 2019-11-27 10:37:10.000 331 21262.11 356.40 43022.43 47991.07 2019-11-27 10:37:11.000 331 21262.14 356.38 43022.45 47991.10 2019-11-27 10:37:12.000 331 21262.19 356.33 43022.50 47991.11 2019-11-27 10:37:13.000 331 21262.25 356.34 43022.50 47991.15 2019-11-27 10:37:14.000 331 21262.29 356.34 43022.53 47991.16 2019-11-27 10:37:15.000 331 21262.32 356.34 43022.52 47991.19 2019-11-27 10:37:16.000 331 21262.31 356.34 43022.52 47991.21 2019-11-27 10:37:17.000 331 21262.35 356.32 43022.53 47991.23 2019-11-27 10:37:18.000 331 21262.34 356.35 43022.53 47991.23 2019-11-27 10:37:19.000 331 21262.29 356.33 43022.55 47991.25 2019-11-27 10:37:20.000 331 21262.29 356.34 43022.55 47991.24 2019-11-27 10:37:21.000 331 21262.28 356.36 43022.54 47991.20 2019-11-27 10:37:22.000 331 21262.29 356.36 43022.55 47991.22 2019-11-27 10:37:23.000 331 21262.25 356.39 43022.54 47991.22 2019-11-27 10:37:24.000 331 21262.21 356.42 43022.55 47991.20 2019-11-27 10:37:25.000 331 21262.13 356.40 43022.56 47991.16 2019-11-27 10:37:26.000 331 21261.99 356.41 43022.59 47991.16 2019-11-27 10:37:27.000 331 21261.90 356.44 43022.58 47991.11 2019-11-27 10:37:28.000 331 21261.73 356.48 43022.57 47991.05 2019-11-27 10:37:29.000 331 21261.61 356.54 43022.58 47991.01 2019-11-27 10:37:30.000 331 21261.50 356.57 43022.55 47990.96 2019-11-27 10:37:31.000 331 21261.41 356.60 43022.55 47990.91 2019-11-27 10:37:32.000 331 21261.38 356.64 43022.53 47990.86 2019-11-27 10:37:33.000 331 21261.29 356.68 43022.51 47990.83 2019-11-27 10:37:34.000 331 21261.23 356.73 43022.49 47990.77 2019-11-27 10:37:35.000 331 21261.17 356.72 43022.51 47990.77 2019-11-27 10:37:36.000 331 21261.10 356.73 43022.53 47990.71 2019-11-27 10:37:37.000 331 21261.09 356.73 43022.50 47990.68 2019-11-27 10:37:38.000 331 21261.05 356.72 43022.50 47990.64 2019-11-27 10:37:39.000 331 21261.05 356.72 43022.52 47990.65 2019-11-27 10:37:40.000 331 21261.03 356.73 43022.53 47990.65 2019-11-27 10:37:41.000 331 21261.03 356.77 43022.50 47990.68 2019-11-27 10:37:42.000 331 21261.03 356.77 43022.49 47990.65 2019-11-27 10:37:43.000 331 21261.04 356.76 43022.53 47990.65 2019-11-27 10:37:44.000 331 21261.05 356.77 43022.50 47990.67 2019-11-27 10:37:45.000 331 21261.08 356.78 43022.49 47990.66 2019-11-27 10:37:46.000 331 21261.10 356.75 43022.51 47990.69 2019-11-27 10:37:47.000 331 21261.10 356.78 43022.51 47990.68 2019-11-27 10:37:48.000 331 21261.07 356.80 43022.54 47990.67 2019-11-27 10:37:49.000 331 21261.04 356.82 43022.51 47990.66 2019-11-27 10:37:50.000 331 21261.06 356.84 43022.46 47990.67 2019-11-27 10:37:51.000 331 21261.09 356.82 43022.47 47990.64 2019-11-27 10:37:52.000 331 21261.07 356.84 43022.47 47990.63 2019-11-27 10:37:53.000 331 21261.06 356.82 43022.45 47990.62 2019-11-27 10:37:54.000 331 21261.06 356.80 43022.49 47990.63 2019-11-27 10:37:55.000 331 21261.03 356.78 43022.52 47990.64 2019-11-27 10:37:56.000 331 21261.08 356.78 43022.51 47990.65 2019-11-27 10:37:57.000 331 21261.06 356.76 43022.51 47990.64 2019-11-27 10:37:58.000 331 21261.03 356.79 43022.50 47990.65 2019-11-27 10:37:59.000 331 21260.98 356.82 43022.48 47990.64 2019-11-27 10:38:00.000 331 21260.95 356.85 43022.49 47990.60 2019-11-27 10:38:01.000 331 21260.91 356.88 43022.46 47990.60 2019-11-27 10:38:02.000 331 21260.92 356.88 43022.44 47990.56 2019-11-27 10:38:03.000 331 21260.89 356.91 43022.45 47990.54 2019-11-27 10:38:04.000 331 21260.87 356.91 43022.43 47990.50 2019-11-27 10:38:05.000 331 21260.85 356.91 43022.45 47990.49 2019-11-27 10:38:06.000 331 21260.80 356.93 43022.48 47990.51 2019-11-27 10:38:07.000 331 21260.71 357.05 43022.41 47990.47 2019-11-27 10:38:08.000 331 21260.67 357.12 43022.35 47990.42 2019-11-27 10:38:09.000 331 21260.64 357.16 43022.29 47990.31 2019-11-27 10:38:10.000 331 21260.63 357.21 43022.23 47990.27 2019-11-27 10:38:11.000 331 21260.63 357.22 43022.16 47990.19 2019-11-27 10:38:12.000 331 21260.62 357.22 43022.11 47990.18 2019-11-27 10:38:13.000 331 21260.63 357.20 43022.11 47990.15 2019-11-27 10:38:14.000 331 21260.64 357.17 43022.10 47990.14 2019-11-27 10:38:15.000 331 21260.60 357.19 43022.08 47990.11 2019-11-27 10:38:16.000 331 21260.64 357.16 43022.06 47990.14 2019-11-27 10:38:17.000 331 21260.68 357.15 43022.07 47990.11 2019-11-27 10:38:18.000 331 21260.68 357.15 43022.03 47990.14 2019-11-27 10:38:19.000 331 21260.66 357.18 43022.04 47990.11 2019-11-27 10:38:20.000 331 21260.66 357.17 43022.03 47990.10 2019-11-27 10:38:21.000 331 21260.62 357.20 43022.02 47990.08 2019-11-27 10:38:22.000 331 21260.58 357.27 43022.02 47990.04 2019-11-27 10:38:23.000 331 21260.52 357.34 43021.97 47990.00 2019-11-27 10:38:24.000 331 21260.46 357.37 43021.92 47989.96 2019-11-27 10:38:25.000 331 21260.43 357.36 43021.90 47989.91 2019-11-27 10:38:26.000 331 21260.38 357.41 43021.91 47989.90 2019-11-27 10:38:27.000 331 21260.35 357.44 43021.89 47989.84 2019-11-27 10:38:28.000 331 21260.36 357.47 43021.86 47989.82 2019-11-27 10:38:29.000 331 21260.35 357.48 43021.86 47989.80 2019-11-27 10:38:30.000 331 21260.37 357.41 43021.88 47989.77 2019-11-27 10:38:31.000 331 21260.43 357.32 43021.90 47989.79 2019-11-27 10:38:32.000 331 21260.47 357.25 43021.91 47989.86 2019-11-27 10:38:33.000 331 21260.43 357.31 43021.94 47989.89 2019-11-27 10:38:34.000 331 21260.40 357.38 43021.96 47989.90 2019-11-27 10:38:35.000 331 21260.36 357.44 43021.95 47989.89 2019-11-27 10:38:36.000 331 21260.38 357.40 43021.89 47989.83 2019-11-27 10:38:37.000 331 21260.41 357.32 43021.92 47989.82 2019-11-27 10:38:38.000 331 21260.45 357.22 43021.95 47989.85 2019-11-27 10:38:39.000 331 21260.44 357.20 43022.02 47989.91 2019-11-27 10:38:40.000 331 21260.39 357.28 43021.98 47989.93 2019-11-27 10:38:41.000 331 21260.30 357.37 43021.94 47989.90 2019-11-27 10:38:42.000 331 21260.23 357.44 43021.91 47989.81 2019-11-27 10:38:43.000 331 21260.19 357.46 43021.85 47989.77 2019-11-27 10:38:44.000 331 21260.20 357.46 43021.82 47989.68 2019-11-27 10:38:45.000 331 21260.18 357.48 43021.81 47989.65 2019-11-27 10:38:46.000 331 21260.15 357.51 43021.82 47989.64 2019-11-27 10:38:47.000 331 21260.17 357.52 43021.81 47989.66 2019-11-27 10:38:48.000 331 21260.17 357.52 43021.84 47989.62 2019-11-27 10:38:49.000 331 21260.15 357.54 43021.81 47989.62 2019-11-27 10:38:50.000 331 21260.19 357.53 43021.80 47989.63 2019-11-27 10:38:51.000 331 21260.22 357.56 43021.77 47989.63 2019-11-27 10:38:52.000 331 21260.28 357.55 43021.78 47989.64 2019-11-27 10:38:53.000 331 21260.36 357.56 43021.80 47989.66 2019-11-27 10:38:54.000 331 21260.45 357.53 43021.84 47989.71 2019-11-27 10:38:55.000 331 21260.55 357.46 43021.85 47989.73 2019-11-27 10:38:56.000 331 21260.68 357.41 43021.87 47989.82 2019-11-27 10:38:57.000 331 21260.74 357.40 43021.91 47989.92 2019-11-27 10:38:58.000 331 21260.85 357.46 43021.91 47989.98 2019-11-27 10:38:59.000 331 21260.94 357.55 43021.91 47990.02 2019-11-27 10:39:00.000 331 21260.97 357.59 43021.86 47990.03 2019-11-27 10:39:01.000 331 21261.01 357.59 43021.86 47990.07 2019-11-27 10:39:02.000 331 21261.04 357.60 43021.88 47990.06 2019-11-27 10:39:03.000 331 21261.07 357.62 43021.87 47990.09 2019-11-27 10:39:04.000 331 21261.04 357.68 43021.89 47990.09 2019-11-27 10:39:05.000 331 21260.98 357.71 43021.90 47990.11 2019-11-27 10:39:06.000 331 21260.94 357.71 43021.91 47990.08 2019-11-27 10:39:07.000 331 21260.91 357.71 43021.92 47990.08 2019-11-27 10:39:08.000 331 21260.88 357.70 43021.98 47990.07 2019-11-27 10:39:09.000 331 21260.82 357.72 43022.03 47990.09 2019-11-27 10:39:10.000 331 21260.76 357.76 43022.02 47990.08 2019-11-27 10:39:11.000 331 21260.74 357.78 43022.03 47990.12 2019-11-27 10:39:12.000 331 21260.73 357.85 43022.04 47990.10 2019-11-27 10:39:13.000 331 21260.69 357.91 43022.03 47990.12 2019-11-27 10:39:14.000 331 21260.65 357.96 43022.04 47990.10 2019-11-27 10:39:15.000 331 21260.65 357.99 43022.03 47990.09 2019-11-27 10:39:16.000 331 21260.60 358.04 43022.05 47990.07 2019-11-27 10:39:17.000 331 21260.56 358.08 43022.05 47990.05 2019-11-27 10:39:18.000 331 21260.52 358.13 43022.03 47990.05 2019-11-27 10:39:19.000 331 21260.55 358.15 43022.00 47990.01 2019-11-27 10:39:20.000 331 21260.55 358.18 43022.00 47990.02 2019-11-27 10:39:21.000 331 21260.59 358.19 43022.04 47990.02 2019-11-27 10:39:22.000 331 21260.55 358.22 43022.03 47990.02 2019-11-27 10:39:23.000 331 21260.56 358.23 43022.03 47990.02 2019-11-27 10:39:24.000 331 21260.58 358.22 43022.01 47990.03 2019-11-27 10:39:25.000 331 21260.60 358.25 43022.00 47990.03 2019-11-27 10:39:26.000 331 21260.62 358.23 43022.01 47990.05 2019-11-27 10:39:27.000 331 21260.64 358.20 43022.02 47990.08 2019-11-27 10:39:28.000 331 21260.59 358.21 43022.04 47990.05 2019-11-27 10:39:29.000 331 21260.59 358.18 43022.03 47990.08 2019-11-27 10:39:30.000 331 21260.57 358.10 43022.05 47990.07 2019-11-27 10:39:31.000 331 21260.54 358.07 43022.05 47990.02 2019-11-27 10:39:32.000 331 21260.52 358.04 43022.07 47990.05 2019-11-27 10:39:33.000 331 21260.48 358.02 43022.08 47990.04 2019-11-27 10:39:34.000 331 21260.47 357.99 43022.11 47990.05 2019-11-27 10:39:35.000 331 21260.43 358.00 43022.10 47990.04 2019-11-27 10:39:36.000 331 21260.42 357.99 43022.09 47990.04 2019-11-27 10:39:37.000 331 21260.43 357.99 43022.07 47990.05 2019-11-27 10:39:38.000 331 21260.42 358.02 43022.10 47990.03 2019-11-27 10:39:39.000 331 21260.37 358.03 43022.08 47990.02 2019-11-27 10:39:40.000 331 21260.38 358.03 43022.05 47989.99 2019-11-27 10:39:41.000 331 21260.36 358.07 43022.01 47989.95 2019-11-27 10:39:42.000 331 21260.31 358.07 43022.03 47989.94 2019-11-27 10:39:43.000 331 21260.28 358.10 43022.02 47989.89 2019-11-27 10:39:44.000 331 21260.30 358.10 43021.99 47989.89 2019-11-27 10:39:45.000 331 21260.31 358.09 43021.98 47989.87 2019-11-27 10:39:46.000 331 21260.34 358.10 43021.97 47989.86 2019-11-27 10:39:47.000 331 21260.38 358.10 43021.99 47989.90 2019-11-27 10:39:48.000 331 21260.42 358.08 43021.99 47989.92 2019-11-27 10:39:49.000 331 21260.45 358.06 43021.98 47989.95 2019-11-27 10:39:50.000 331 21260.48 358.07 43022.01 47989.97 2019-11-27 10:39:51.000 331 21260.50 358.10 43021.99 47989.99 2019-11-27 10:39:52.000 331 21260.53 358.11 43021.97 47989.95 2019-11-27 10:39:53.000 331 21260.58 358.10 43021.98 47989.94 2019-11-27 10:39:54.000 331 21260.60 358.10 43021.95 47989.99 2019-11-27 10:39:55.000 331 21260.60 358.10 43021.94 47989.97 2019-11-27 10:39:56.000 331 21260.61 358.07 43021.95 47989.97 2019-11-27 10:39:57.000 331 21260.62 358.02 43022.00 47989.99 2019-11-27 10:39:58.000 331 21260.65 358.00 43022.03 47990.03 2019-11-27 10:39:59.000 331 21260.65 357.97 43022.05 47990.04 2019-11-27 10:40:00.000 331 21260.62 357.96 43022.08 47990.04 2019-11-27 10:40:01.000 331 21260.62 357.97 43022.09 47990.09 2019-11-27 10:40:02.000 331 21260.59 357.96 43022.07 47990.06 2019-11-27 10:40:03.000 331 21260.55 357.96 43022.06 47990.08 2019-11-27 10:40:04.000 331 21260.54 357.99 43022.04 47990.07 2019-11-27 10:40:05.000 331 21260.52 358.00 43022.06 47990.05 2019-11-27 10:40:06.000 331 21260.47 358.02 43022.04 47990.05 2019-11-27 10:40:07.000 331 21260.46 358.01 43022.07 47990.07 2019-11-27 10:40:08.000 331 21260.41 358.03 43022.10 47990.03 2019-11-27 10:40:09.000 331 21260.36 358.04 43022.08 47990.01 2019-11-27 10:40:10.000 331 21260.35 358.06 43022.09 47990.00 2019-11-27 10:40:11.000 331 21260.31 358.05 43022.11 47990.00 2019-11-27 10:40:12.000 331 21260.28 358.06 43022.10 47989.96 2019-11-27 10:40:13.000 331 21260.26 358.09 43022.12 47989.96 2019-11-27 10:40:14.000 331 21260.20 358.12 43022.10 47989.94 2019-11-27 10:40:15.000 331 21260.19 358.14 43022.10 47989.93 2019-11-27 10:40:16.000 331 21260.16 358.20 43022.09 47989.94 2019-11-27 10:40:17.000 331 21260.10 358.24 43022.07 47989.90 2019-11-27 10:40:18.000 331 21260.05 358.24 43022.05 47989.86 2019-11-27 10:40:19.000 331 21260.04 358.26 43022.06 47989.83 2019-11-27 10:40:20.000 331 21260.02 358.29 43022.04 47989.84 2019-11-27 10:40:21.000 331 21260.00 358.32 43022.02 47989.78 2019-11-27 10:40:22.000 331 21260.01 358.30 43022.06 47989.79 2019-11-27 10:40:23.000 331 21260.02 358.32 43022.05 47989.81 2019-11-27 10:40:24.000 331 21260.00 358.33 43022.07 47989.81 2019-11-27 10:40:25.000 331 21260.01 358.36 43022.11 47989.85 2019-11-27 10:40:26.000 331 21260.04 358.37 43022.14 47989.86 2019-11-27 10:40:27.000 331 21260.01 358.36 43022.08 47989.86 2019-11-27 10:40:28.000 331 21260.03 358.39 43022.06 47989.83 2019-11-27 10:40:29.000 331 21260.04 358.38 43022.09 47989.85 2019-11-27 10:40:30.000 331 21260.05 358.37 43022.09 47989.85 2019-11-27 10:40:31.000 331 21260.10 358.35 43022.11 47989.88 2019-11-27 10:40:32.000 331 21260.17 358.30 43022.09 47989.90 2019-11-27 10:40:33.000 331 21260.22 358.23 43022.11 47989.93 2019-11-27 10:40:34.000 331 21260.25 358.19 43022.14 47989.95 2019-11-27 10:40:35.000 331 21260.30 358.15 43022.16 47990.00 2019-11-27 10:40:36.000 331 21260.37 358.11 43022.17 47990.02 2019-11-27 10:40:37.000 331 21260.43 358.05 43022.19 47990.09 2019-11-27 10:40:38.000 331 21260.52 357.98 43022.19 47990.11 2019-11-27 10:40:39.000 331 21260.57 357.91 43022.23 47990.17 2019-11-27 10:40:40.000 331 21260.59 357.89 43022.26 47990.19 2019-11-27 10:40:41.000 331 21260.62 357.87 43022.25 47990.24 2019-11-27 10:40:42.000 331 21260.68 357.81 43022.27 47990.26 2019-11-27 10:40:43.000 331 21260.70 357.78 43022.30 47990.30 2019-11-27 10:40:44.000 331 21260.68 357.77 43022.31 47990.30 2019-11-27 10:40:45.000 331 21260.69 357.75 43022.33 47990.32 2019-11-27 10:40:46.000 331 21260.70 357.73 43022.32 47990.35 2019-11-27 10:40:47.000 331 21260.67 357.73 43022.33 47990.32 2019-11-27 10:40:48.000 331 21260.63 357.74 43022.34 47990.34 2019-11-27 10:40:49.000 331 21260.58 357.76 43022.33 47990.32 2019-11-27 10:40:50.000 331 21260.56 357.76 43022.32 47990.29 2019-11-27 10:40:51.000 331 21260.55 357.71 43022.34 47990.28 2019-11-27 10:40:52.000 331 21260.53 357.71 43022.35 47990.26 2019-11-27 10:40:53.000 331 21260.50 357.71 43022.34 47990.28 2019-11-27 10:40:54.000 331 21260.51 357.72 43022.34 47990.28 2019-11-27 10:40:55.000 331 21260.48 357.71 43022.35 47990.27 2019-11-27 10:40:56.000 331 21260.43 357.69 43022.34 47990.26 2019-11-27 10:40:57.000 331 21260.43 357.70 43022.33 47990.25 2019-11-27 10:40:58.000 331 21260.39 357.73 43022.29 47990.23 2019-11-27 10:40:59.000 331 21260.35 357.75 43022.30 47990.21 2019-11-27 10:41:00.000 331 21260.34 357.78 43022.30 47990.15 2019-11-27 10:41:01.000 331 21260.26 357.80 43022.27 47990.17 2019-11-27 10:41:02.000 331 21260.21 357.81 43022.27 47990.09 2019-11-27 10:41:03.000 331 21260.22 357.82 43022.21 47990.08 2019-11-27 10:41:04.000 331 21260.24 357.81 43022.23 47990.07 2019-11-27 10:41:05.000 331 21260.22 357.83 43022.25 47990.11 2019-11-27 10:41:06.000 331 21260.21 357.89 43022.30 47990.11 2019-11-27 10:41:07.000 331 21260.19 357.94 43022.26 47990.07 2019-11-27 10:41:08.000 331 21260.20 357.96 43022.25 47990.04 2019-11-27 10:41:09.000 331 21260.24 357.94 43022.22 47990.06 2019-11-27 10:41:10.000 331 21260.22 357.93 43022.24 47990.06 2019-11-27 10:41:11.000 331 21260.18 357.96 43022.27 47990.06 2019-11-27 10:41:12.000 331 21260.16 358.00 43022.28 47990.09 2019-11-27 10:41:13.000 331 21260.10 358.09 43022.26 47990.07 2019-11-27 10:41:14.000 331 21260.02 358.16 43022.21 47990.03 2019-11-27 10:41:15.000 331 21259.96 358.19 43022.19 47990.01 2019-11-27 10:41:16.000 331 21259.94 358.22 43022.15 47989.94 2019-11-27 10:41:17.000 331 21259.89 358.26 43022.15 47989.89 2019-11-27 10:41:18.000 331 21259.85 358.28 43022.16 47989.86 2019-11-27 10:41:19.000 331 21259.85 358.27 43022.16 47989.85 2019-11-27 10:41:20.000 331 21259.87 358.30 43022.13 47989.86 2019-11-27 10:41:21.000 331 21259.86 358.32 43022.11 47989.81 2019-11-27 10:41:22.000 331 21259.87 358.30 43022.10 47989.83 2019-11-27 10:41:23.000 331 21259.87 358.28 43022.10 47989.78 2019-11-27 10:41:24.000 331 21259.84 358.25 43022.11 47989.79 2019-11-27 10:41:25.000 331 21259.83 358.26 43022.12 47989.80 2019-11-27 10:41:26.000 331 21259.89 358.27 43022.12 47989.78 2019-11-27 10:41:27.000 331 21259.89 358.24 43022.13 47989.78 2019-11-27 10:41:28.000 331 21259.92 358.21 43022.13 47989.83 2019-11-27 10:41:29.000 331 21259.95 358.22 43022.14 47989.80 2019-11-27 10:41:30.000 331 21259.92 358.22 43022.14 47989.83 2019-11-27 10:41:31.000 331 21259.92 358.24 43022.11 47989.80 2019-11-27 10:41:32.000 331 21259.93 358.21 43022.11 47989.80 2019-11-27 10:41:33.000 331 21259.97 358.17 43022.12 47989.83 2019-11-27 10:41:34.000 331 21260.02 358.17 43022.12 47989.85 2019-11-27 10:41:35.000 331 21260.02 358.20 43022.09 47989.85 2019-11-27 10:41:36.000 331 21260.02 358.21 43022.06 47989.82 2019-11-27 10:41:37.000 331 21260.06 358.19 43022.00 47989.84 2019-11-27 10:41:38.000 331 21260.10 358.17 43021.95 47989.77 2019-11-27 10:41:39.000 331 21260.09 358.18 43021.91 47989.75 2019-11-27 10:41:40.000 331 21260.13 358.17 43021.88 47989.74 2019-11-27 10:41:41.000 331 21260.13 358.20 43021.85 47989.71 2019-11-27 10:41:42.000 331 21260.13 358.19 43021.79 47989.68 2019-11-27 10:41:43.000 331 21260.12 358.16 43021.75 47989.65 2019-11-27 10:41:44.000 331 21260.12 358.15 43021.78 47989.62 2019-11-27 10:41:45.000 331 21260.07 358.14 43021.76 47989.63 2019-11-27 10:41:46.000 331 21260.08 358.15 43021.76 47989.60 2019-11-27 10:41:47.000 331 21260.07 358.12 43021.74 47989.56 2019-11-27 10:41:48.000 331 21260.00 358.15 43021.74 47989.54 2019-11-27 10:41:49.000 331 21259.97 358.17 43021.71 47989.52 2019-11-27 10:41:50.000 331 21259.92 358.21 43021.70 47989.48 2019-11-27 10:41:51.000 331 21259.84 358.25 43021.71 47989.48 2019-11-27 10:41:52.000 331 21259.81 358.33 43021.70 47989.43 2019-11-27 10:41:53.000 331 21259.72 358.36 43021.68 47989.36 2019-11-27 10:41:54.000 331 21259.66 358.44 43021.69 47989.36 2019-11-27 10:41:55.000 331 21259.56 358.50 43021.66 47989.32 2019-11-27 10:41:56.000 331 21259.54 358.50 43021.65 47989.27 2019-11-27 10:41:57.000 331 21259.53 358.51 43021.68 47989.25 2019-11-27 10:41:58.000 331 21259.51 358.52 43021.72 47989.24 2019-11-27 10:41:59.000 331 21259.50 358.50 43021.75 47989.28 2019-11-27 10:42:00.000 331 21259.51 358.51 43021.74 47989.31 2019-11-27 10:42:01.000 331 21259.53 358.50 43021.75 47989.33 2019-11-27 10:42:02.000 331 21259.57 358.51 43021.77 47989.33 2019-11-27 10:42:03.000 331 21259.60 358.49 43021.80 47989.34 2019-11-27 10:42:04.000 331 21259.66 358.45 43021.81 47989.38 2019-11-27 10:42:05.000 331 21259.70 358.39 43021.83 47989.39 2019-11-27 10:42:06.000 331 21259.71 358.38 43021.81 47989.45 2019-11-27 10:42:07.000 331 21259.76 358.38 43021.79 47989.44 2019-11-27 10:42:08.000 331 21259.79 358.40 43021.75 47989.45 2019-11-27 10:42:09.000 331 21259.84 358.36 43021.71 47989.43 2019-11-27 10:42:10.000 331 21259.86 358.33 43021.71 47989.43 2019-11-27 10:42:11.000 331 21259.99 358.24 43021.70 47989.45 2019-11-27 10:42:12.000 331 21260.04 358.16 43021.74 47989.49 2019-11-27 10:42:13.000 331 21260.10 358.08 43021.74 47989.49 2019-11-27 10:42:14.000 331 21260.10 358.03 43021.82 47989.56 2019-11-27 10:42:15.000 331 21260.09 357.98 43021.84 47989.63 2019-11-27 10:42:16.000 331 21260.12 357.98 43021.89 47989.64 2019-11-27 10:42:17.000 331 21260.10 357.98 43021.93 47989.70 2019-11-27 10:42:18.000 331 21260.06 357.97 43021.93 47989.69 2019-11-27 10:42:19.000 331 21260.01 358.02 43021.96 47989.71 2019-11-27 10:42:20.000 331 21259.96 358.02 43021.93 47989.67 2019-11-27 10:42:21.000 331 21259.89 358.08 43021.94 47989.66 2019-11-27 10:42:22.000 331 21259.88 358.10 43021.93 47989.63 2019-11-27 10:42:23.000 331 21259.84 358.11 43021.92 47989.60 2019-11-27 10:42:24.000 331 21259.77 358.09 43021.88 47989.56 2019-11-27 10:42:25.000 331 21259.73 358.05 43021.88 47989.56 2019-11-27 10:42:26.000 331 21259.75 358.01 43021.91 47989.55 2019-11-27 10:42:27.000 331 21259.79 357.97 43021.93 47989.55 2019-11-27 10:42:28.000 331 21259.80 357.95 43021.91 47989.55 2019-11-27 10:42:29.000 331 21259.80 357.92 43021.89 47989.57 2019-11-27 10:42:30.000 331 21259.81 357.88 43021.90 47989.56 2019-11-27 10:42:31.000 331 21259.87 357.79 43021.89 47989.56 2019-11-27 10:42:32.000 331 21259.87 357.76 43021.93 47989.58 2019-11-27 10:42:33.000 331 21259.85 357.70 43021.94 47989.59 2019-11-27 10:42:34.000 331 21259.87 357.66 43021.97 47989.62 2019-11-27 10:42:35.000 331 21259.91 357.64 43021.95 47989.62 2019-11-27 10:42:36.000 331 21259.87 357.62 43021.97 47989.62 2019-11-27 10:42:37.000 331 21259.91 357.59 43021.98 47989.62 2019-11-27 10:42:38.000 331 21259.92 357.55 43021.97 47989.63 2019-11-27 10:42:39.000 331 21259.96 357.52 43021.98 47989.65 2019-11-27 10:42:40.000 331 21259.95 357.50 43021.98 47989.66 2019-11-27 10:42:41.000 331 21259.90 357.49 43021.98 47989.68 2019-11-27 10:42:42.000 331 21259.90 357.48 43022.02 47989.67 2019-11-27 10:42:43.000 331 21259.87 357.47 43021.99 47989.69 2019-11-27 10:42:44.000 331 21259.85 357.46 43022.03 47989.66 2019-11-27 10:42:45.000 331 21259.84 357.45 43022.01 47989.64 2019-11-27 10:42:46.000 331 21259.81 357.43 43022.00 47989.66 2019-11-27 10:42:47.000 331 21259.79 357.46 43021.97 47989.61 2019-11-27 10:42:48.000 331 21259.78 357.45 43022.01 47989.60 2019-11-27 10:42:49.000 331 21259.74 357.43 43021.96 47989.60 2019-11-27 10:42:50.000 331 21259.74 357.42 43021.95 47989.60 2019-11-27 10:42:51.000 331 21259.76 357.40 43021.96 47989.61 2019-11-27 10:42:52.000 331 21259.78 357.39 43021.96 47989.61 2019-11-27 10:42:53.000 331 21259.81 357.41 43021.98 47989.60 2019-11-27 10:42:54.000 331 21259.82 357.38 43021.96 47989.62 2019-11-27 10:42:55.000 331 21259.85 357.41 43021.96 47989.62 2019-11-27 10:42:56.000 331 21259.84 357.43 43021.94 47989.62 2019-11-27 10:42:57.000 331 21259.87 357.42 43021.91 47989.60 2019-11-27 10:42:58.000 331 21259.91 357.43 43021.89 47989.60 2019-11-27 10:42:59.000 331 21259.92 357.46 43021.90 47989.61 2019-11-27 10:43:00.000 331 21259.96 357.44 43021.90 47989.58 2019-11-27 10:43:01.000 331 21259.98 357.39 43021.91 47989.58 2019-11-27 10:43:02.000 331 21259.97 357.37 43021.88 47989.60 2019-11-27 10:43:03.000 331 21259.96 357.34 43021.92 47989.61 2019-11-27 10:43:04.000 331 21259.97 357.29 43021.91 47989.64 2019-11-27 10:43:05.000 331 21259.97 357.30 43021.93 47989.63 2019-11-27 10:43:06.000 331 21259.94 357.29 43021.97 47989.64 2019-11-27 10:43:07.000 331 21259.92 357.27 43021.98 47989.68 2019-11-27 10:43:08.000 331 21259.88 357.27 43021.96 47989.62 2019-11-27 10:43:09.000 331 21259.84 357.29 43021.96 47989.67 2019-11-27 10:43:10.000 331 21259.81 357.28 43022.00 47989.65 2019-11-27 10:43:11.000 331 21259.80 357.30 43022.01 47989.63 2019-11-27 10:43:12.000 331 21259.76 357.27 43022.04 47989.63 2019-11-27 10:43:13.000 331 21259.73 357.28 43022.04 47989.64 2019-11-27 10:43:14.000 331 21259.69 357.29 43022.01 47989.61 2019-11-27 10:43:15.000 331 21259.68 357.32 43021.95 47989.60 2019-11-27 10:43:16.000 331 21259.75 357.26 43021.96 47989.58 2019-11-27 10:43:17.000 331 21259.77 357.24 43021.95 47989.58 2019-11-27 10:43:18.000 331 21259.78 357.18 43021.98 47989.57 2019-11-27 10:43:19.000 331 21259.84 357.10 43021.99 47989.60 2019-11-27 10:43:20.000 331 21259.87 357.05 43022.02 47989.65 2019-11-27 10:43:21.000 331 21259.90 357.01 43022.04 47989.67 2019-11-27 10:43:22.000 331 21259.95 356.95 43022.05 47989.72 2019-11-27 10:43:23.000 331 21260.01 356.91 43022.06 47989.74 2019-11-27 10:43:24.000 331 21260.05 356.87 43022.10 47989.76 2019-11-27 10:43:25.000 331 21260.06 356.80 43022.09 47989.80 2019-11-27 10:43:26.000 331 21260.09 356.76 43022.10 47989.79 2019-11-27 10:43:27.000 331 21260.13 356.72 43022.10 47989.82 2019-11-27 10:43:28.000 331 21260.18 356.65 43022.12 47989.86 2019-11-27 10:43:29.000 331 21260.20 356.61 43022.14 47989.89 2019-11-27 10:43:30.000 331 21260.18 356.58 43022.13 47989.93 2019-11-27 10:43:31.000 331 21260.18 356.55 43022.16 47989.92 2019-11-27 10:43:32.000 331 21260.16 356.52 43022.19 47989.94 2019-11-27 10:43:33.000 331 21260.15 356.48 43022.20 47989.97 2019-11-27 10:43:34.000 331 21260.14 356.41 43022.27 47989.98 2019-11-27 10:43:35.000 331 21260.13 356.37 43022.33 47990.02 2019-11-27 10:43:36.000 331 21260.13 356.31 43022.36 47990.05 2019-11-27 10:43:37.000 331 21260.15 356.29 43022.37 47990.10 2019-11-27 10:43:38.000 331 21260.10 356.27 43022.45 47990.15 2019-11-27 10:43:39.000 331 21260.11 356.28 43022.50 47990.15 2019-11-27 10:43:40.000 331 21260.08 356.30 43022.46 47990.15 2019-11-27 10:43:41.000 331 21260.09 356.31 43022.45 47990.17 2019-11-27 10:43:42.000 331 21260.11 356.31 43022.47 47990.16 2019-11-27 10:43:43.000 331 21260.15 356.30 43022.49 47990.20 2019-11-27 10:43:44.000 331 21260.15 356.30 43022.47 47990.21 2019-11-27 10:43:45.000 331 21260.15 356.32 43022.46 47990.21 2019-11-27 10:43:46.000 331 21260.18 356.33 43022.43 47990.22 2019-11-27 10:43:47.000 331 21260.20 356.38 43022.41 47990.23 2019-11-27 10:43:48.000 331 21260.23 356.37 43022.42 47990.21 2019-11-27 10:43:49.000 331 21260.28 356.34 43022.43 47990.22 2019-11-27 10:43:50.000 331 21260.32 356.32 43022.44 47990.25 2019-11-27 10:43:51.000 331 21260.36 356.33 43022.41 47990.25 2019-11-27 10:43:52.000 331 21260.37 356.36 43022.39 47990.27 2019-11-27 10:43:53.000 331 21260.36 356.35 43022.39 47990.25 2019-11-27 10:43:54.000 331 21260.33 356.38 43022.43 47990.24 2019-11-27 10:43:55.000 331 21260.34 356.37 43022.41 47990.23 2019-11-27 10:43:56.000 331 21260.33 356.36 43022.39 47990.22 2019-11-27 10:43:57.000 331 21260.28 356.36 43022.39 47990.24 2019-11-27 10:43:58.000 331 21260.24 356.34 43022.42 47990.21 2019-11-27 10:43:59.000 331 21260.15 356.34 43022.42 47990.18 2019-11-27 10:44:00.000 331 21260.07 356.38 43022.43 47990.16 2019-11-27 10:44:01.000 331 21260.03 356.43 43022.42 47990.14 2019-11-27 10:44:02.000 331 21260.00 356.48 43022.40 47990.10 2019-11-27 10:44:03.000 331 21259.95 356.51 43022.40 47990.09 2019-11-27 10:44:04.000 331 21259.88 356.54 43022.38 47990.04 2019-11-27 10:44:05.000 331 21259.83 356.55 43022.38 47990.01 2019-11-27 10:44:06.000 331 21259.80 356.55 43022.37 47989.97 2019-11-27 10:44:07.000 331 21259.79 356.56 43022.40 47989.96 2019-11-27 10:44:08.000 331 21259.76 356.57 43022.38 47989.96 2019-11-27 10:44:09.000 331 21259.79 356.59 43022.37 47989.96 2019-11-27 10:44:10.000 331 21259.84 356.61 43022.36 47989.94 2019-11-27 10:44:11.000 331 21259.85 356.62 43022.32 47989.96 2019-11-27 10:44:12.000 331 21259.86 356.61 43022.31 47989.96 2019-11-27 10:44:13.000 331 21259.91 356.63 43022.30 47989.96 2019-11-27 10:44:14.000 331 21259.98 356.66 43022.26 47989.94 2019-11-27 10:44:15.000 331 21260.03 356.67 43022.26 47989.93 2019-11-27 10:44:16.000 331 21260.09 356.66 43022.25 47989.93 2019-11-27 10:44:17.000 331 21260.12 356.62 43022.24 47989.93 2019-11-27 10:44:18.000 331 21260.16 356.56 43022.24 47989.98 2019-11-27 10:44:19.000 331 21260.20 356.52 43022.22 47989.96 2019-11-27 10:44:20.000 331 21260.22 356.49 43022.23 47990.00 2019-11-27 10:44:21.000 331 21260.28 356.45 43022.26 47990.03 2019-11-27 10:44:22.000 331 21260.30 356.47 43022.23 47990.04 2019-11-27 10:44:23.000 331 21260.36 356.46 43022.21 47990.05 2019-11-27 10:44:24.000 331 21260.40 356.39 43022.22 47990.09 2019-11-27 10:44:25.000 331 21260.40 356.37 43022.23 47990.10 2019-11-27 10:44:26.000 331 21260.42 356.34 43022.22 47990.12 2019-11-27 10:44:27.000 331 21260.40 356.31 43022.26 47990.13 2019-11-27 10:44:28.000 331 21260.40 356.31 43022.29 47990.13 2019-11-27 10:44:29.000 331 21260.37 356.33 43022.29 47990.14 2019-11-27 10:44:30.000 331 21260.40 356.33 43022.32 47990.14 2019-11-27 10:44:31.000 331 21260.41 356.34 43022.29 47990.15 2019-11-27 10:44:32.000 331 21260.43 356.34 43022.30 47990.15 2019-11-27 10:44:33.000 331 21260.38 356.36 43022.30 47990.14 2019-11-27 10:44:34.000 331 21260.40 356.34 43022.26 47990.12 2019-11-27 10:44:35.000 331 21260.42 356.31 43022.26 47990.12 2019-11-27 10:44:36.000 331 21260.40 356.28 43022.25 47990.11 2019-11-27 10:44:37.000 331 21260.39 356.29 43022.27 47990.11 2019-11-27 10:44:38.000 331 21260.38 356.30 43022.26 47990.08 2019-11-27 10:44:39.000 331 21260.36 356.32 43022.23 47990.10 2019-11-27 10:44:40.000 331 21260.36 356.35 43022.24 47990.06 2019-11-27 10:44:41.000 331 21260.34 356.40 43022.21 47990.05 2019-11-27 10:44:42.000 331 21260.30 356.40 43022.17 47990.03 2019-11-27 10:44:43.000 331 21260.24 356.43 43022.15 47989.99 2019-11-27 10:44:44.000 331 21260.23 356.46 43022.10 47989.93 2019-11-27 10:44:45.000 331 21260.20 356.48 43022.06 47989.92 2019-11-27 10:44:46.000 331 21260.18 356.55 43022.02 47989.88 2019-11-27 10:44:47.000 331 21260.17 356.61 43022.00 47989.84 2019-11-27 10:44:48.000 331 21260.12 356.64 43021.97 47989.80 2019-11-27 10:44:49.000 331 21260.10 356.68 43021.92 47989.72 2019-11-27 10:44:50.000 331 21260.09 356.71 43021.88 47989.67 2019-11-27 10:44:51.000 331 21260.05 356.72 43021.87 47989.65 2019-11-27 10:44:52.000 331 21260.03 356.75 43021.86 47989.63 2019-11-27 10:44:53.000 331 21260.04 356.73 43021.83 47989.58 2019-11-27 10:44:54.000 331 21260.04 356.73 43021.84 47989.59 2019-11-27 10:44:55.000 331 21260.04 356.72 43021.83 47989.59 2019-11-27 10:44:56.000 331 21260.09 356.67 43021.84 47989.58 2019-11-27 10:44:57.000 331 21260.11 356.64 43021.84 47989.63 2019-11-27 10:44:58.000 331 21260.13 356.65 43021.83 47989.63 2019-11-27 10:44:59.000 331 21260.17 356.61 43021.89 47989.67 2019-11-27 10:45:00.000 331 21260.19 356.57 43021.90 47989.65 2019-11-27 10:45:01.000 331 21260.18 356.55 43021.85 47989.71 2019-11-27 10:45:02.000 331 21260.22 356.56 43021.89 47989.69 2019-11-27 10:45:03.000 331 21260.28 356.57 43021.93 47989.71 2019-11-27 10:45:04.000 331 21260.27 356.61 43021.92 47989.76 2019-11-27 10:45:05.000 331 21260.28 356.72 43021.87 47989.75 2019-11-27 10:45:06.000 331 21260.25 356.83 43021.81 47989.73 2019-11-27 10:45:07.000 331 21260.28 356.91 43021.77 47989.64 2019-11-27 10:45:08.000 331 21260.28 356.97 43021.68 47989.56 2019-11-27 10:45:09.000 331 21260.27 356.99 43021.63 47989.55 2019-11-27 10:45:10.000 331 21260.28 356.99 43021.56 47989.48 2019-11-27 10:45:11.000 331 21260.27 356.98 43021.53 47989.44 2019-11-27 10:45:12.000 331 21260.27 356.99 43021.55 47989.41 2019-11-27 10:45:13.000 331 21260.25 357.03 43021.54 47989.40 2019-11-27 10:45:14.000 331 21260.22 357.09 43021.50 47989.37 2019-11-27 10:45:15.000 331 21260.17 357.15 43021.45 47989.33 2019-11-27 10:45:16.000 331 21260.15 357.20 43021.43 47989.31 2019-11-27 10:45:17.000 331 21260.10 357.21 43021.39 47989.25 2019-11-27 10:45:18.000 331 21260.05 357.20 43021.38 47989.22 2019-11-27 10:45:19.000 331 21260.03 357.20 43021.38 47989.18 2019-11-27 10:45:20.000 331 21259.99 357.21 43021.36 47989.14 2019-11-27 10:45:21.000 331 21259.97 357.24 43021.37 47989.12 2019-11-27 10:45:22.000 331 21259.95 357.26 43021.36 47989.11 2019-11-27 10:45:23.000 331 21259.90 357.29 43021.35 47989.11 2019-11-27 10:45:24.000 331 21259.84 357.30 43021.33 47989.06 2019-11-27 10:45:25.000 331 21259.80 357.34 43021.30 47989.06 2019-11-27 10:45:26.000 331 21259.76 357.39 43021.31 47989.03 2019-11-27 10:45:27.000 331 21259.68 357.40 43021.33 47989.01 2019-11-27 10:45:28.000 331 21259.69 357.34 43021.34 47988.98 2019-11-27 10:45:29.000 331 21259.69 357.24 43021.39 47988.97 2019-11-27 10:45:30.000 331 21259.68 357.20 43021.39 47989.01 2019-11-27 10:45:31.000 331 21259.69 357.15 43021.49 47989.05 2019-11-27 10:45:32.000 331 21259.71 357.14 43021.53 47989.09 2019-11-27 10:45:33.000 331 21259.72 357.18 43021.57 47989.15 2019-11-27 10:45:34.000 331 21259.71 357.21 43021.57 47989.17 2019-11-27 10:45:35.000 331 21259.70 357.25 43021.55 47989.24 2019-11-27 10:45:36.000 331 21259.72 357.26 43021.59 47989.22 2019-11-27 10:45:37.000 331 21259.71 357.27 43021.58 47989.20 2019-11-27 10:45:38.000 331 21259.71 357.23 43021.59 47989.25 2019-11-27 10:45:39.000 331 21259.71 357.24 43021.57 47989.22 2019-11-27 10:45:40.000 331 21259.70 357.27 43021.58 47989.24 2019-11-27 10:45:41.000 331 21259.69 357.21 43021.61 47989.21 2019-11-27 10:45:42.000 331 21259.69 357.22 43021.64 47989.22 2019-11-27 10:45:43.000 331 21259.70 357.21 43021.65 47989.23 2019-11-27 10:45:44.000 331 21259.70 357.19 43021.64 47989.23 2019-11-27 10:45:45.000 331 21259.69 357.15 43021.64 47989.24 2019-11-27 10:45:46.000 331 21259.71 357.16 43021.64 47989.23 2019-11-27 10:45:47.000 331 21259.69 357.15 43021.65 47989.24 2019-11-27 10:45:48.000 331 21259.69 357.15 43021.65 47989.27 2019-11-27 10:45:49.000 331 21259.67 357.15 43021.64 47989.25 2019-11-27 10:45:50.000 331 21259.64 357.15 43021.66 47989.27 2019-11-27 10:45:51.000 331 21259.63 357.15 43021.67 47989.25 2019-11-27 10:45:52.000 331 21259.59 357.17 43021.67 47989.22 2019-11-27 10:45:53.000 331 21259.52 357.17 43021.69 47989.23 2019-11-27 10:45:54.000 331 21259.51 357.18 43021.73 47989.22 2019-11-27 10:45:55.000 331 21259.44 357.22 43021.69 47989.19 2019-11-27 10:45:56.000 331 21259.42 357.28 43021.67 47989.16 2019-11-27 10:45:57.000 331 21259.42 357.31 43021.65 47989.18 2019-11-27 10:45:58.000 331 21259.47 357.32 43021.63 47989.14 2019-11-27 10:45:59.000 331 21259.46 357.32 43021.61 47989.13 2019-11-27 10:46:00.000 331 21259.43 357.35 43021.60 47989.12 2019-11-27 10:46:01.000 331 21259.42 357.34 43021.64 47989.13 2019-11-27 10:46:02.000 331 21259.43 357.32 43021.60 47989.12 2019-11-27 10:46:03.000 331 21259.44 357.34 43021.57 47989.13 2019-11-27 10:46:04.000 331 21259.46 357.35 43021.55 47989.10 2019-11-27 10:46:05.000 331 21259.51 357.31 43021.54 47989.09 2019-11-27 10:46:06.000 331 21259.54 357.31 43021.53 47989.11 2019-11-27 10:46:07.000 331 21259.50 357.35 43021.55 47989.09 2019-11-27 10:46:08.000 331 21259.48 357.38 43021.53 47989.07 2019-11-27 10:46:09.000 331 21259.46 357.42 43021.46 47989.05 2019-11-27 10:46:10.000 331 21259.48 357.42 43021.50 47989.06 2019-11-27 10:46:11.000 331 21259.44 357.43 43021.47 47989.02 2019-11-27 10:46:12.000 331 21259.40 357.48 43021.47 47989.00 2019-11-27 10:46:13.000 331 21259.37 357.51 43021.45 47988.98 2019-11-27 10:46:14.000 331 21259.37 357.51 43021.45 47988.96 2019-11-27 10:46:15.000 331 21259.35 357.53 43021.47 47988.97 2019-11-27 10:46:16.000 331 21259.36 357.57 43021.46 47988.96 2019-11-27 10:46:17.000 331 21259.36 357.58 43021.49 47988.94 2019-11-27 10:46:18.000 331 21259.33 357.64 43021.48 47988.91 2019-11-27 10:46:19.000 331 21259.30 357.69 43021.43 47988.93 2019-11-27 10:46:20.000 331 21259.27 357.71 43021.41 47988.90 2019-11-27 10:46:21.000 331 21259.27 357.70 43021.40 47988.89 2019-11-27 10:46:22.000 331 21259.26 357.74 43021.43 47988.87 2019-11-27 10:46:23.000 331 21259.25 357.76 43021.42 47988.87 2019-11-27 10:46:24.000 331 21259.24 357.78 43021.42 47988.87 2019-11-27 10:46:25.000 331 21259.25 357.78 43021.45 47988.87 2019-11-27 10:46:26.000 331 21259.23 357.79 43021.42 47988.85 2019-11-27 10:46:27.000 331 21259.19 357.79 43021.40 47988.87 2019-11-27 10:46:28.000 331 21259.15 357.82 43021.40 47988.83 2019-11-27 10:46:29.000 331 21259.14 357.82 43021.41 47988.82 2019-11-27 10:46:30.000 331 21259.15 357.79 43021.41 47988.79 2019-11-27 10:46:31.000 331 21259.18 357.72 43021.41 47988.78 2019-11-27 10:46:32.000 331 21259.22 357.66 43021.45 47988.82 2019-11-27 10:46:33.000 331 21259.27 357.60 43021.49 47988.87 2019-11-27 10:46:34.000 331 21259.25 357.58 43021.54 47988.94 2019-11-27 10:46:35.000 331 21259.27 357.58 43021.55 47988.98 2019-11-27 10:46:36.000 331 21259.27 357.59 43021.60 47988.98 2019-11-27 10:46:37.000 331 21259.27 357.58 43021.60 47989.03 2019-11-27 10:46:38.000 331 21259.28 357.57 43021.59 47989.01 2019-11-27 10:46:39.000 331 21259.28 357.58 43021.59 47989.01 2019-11-27 10:46:40.000 331 21259.26 357.53 43021.59 47989.02 2019-11-27 10:46:41.000 331 21259.24 357.53 43021.63 47989.05 2019-11-27 10:46:42.000 331 21259.25 357.52 43021.63 47989.06 2019-11-27 10:46:43.000 331 21259.30 357.49 43021.62 47989.07 2019-11-27 10:46:44.000 331 21259.33 357.45 43021.61 47989.06 2019-11-27 10:46:45.000 331 21259.33 357.43 43021.60 47989.10 2019-11-27 10:46:46.000 331 21259.34 357.40 43021.63 47989.12 2019-11-27 10:46:47.000 331 21259.37 357.41 43021.64 47989.07 2019-11-27 10:46:48.000 331 21259.44 357.36 43021.66 47989.13 2019-11-27 10:46:49.000 331 21259.50 357.27 43021.67 47989.15 2019-11-27 10:46:50.000 331 21259.54 357.20 43021.72 47989.19 2019-11-27 10:46:51.000 331 21259.52 357.17 43021.74 47989.23 2019-11-27 10:46:52.000 331 21259.54 357.19 43021.78 47989.26 2019-11-27 10:46:53.000 331 21259.55 357.18 43021.81 47989.29 2019-11-27 10:46:54.000 331 21259.55 357.11 43021.82 47989.32 2019-11-27 10:46:55.000 331 21259.54 357.09 43021.87 47989.35 2019-11-27 10:46:56.000 331 21259.52 357.10 43021.89 47989.38 2019-11-27 10:46:57.000 331 21259.53 357.08 43021.91 47989.42 2019-11-27 10:46:58.000 331 21259.50 357.08 43021.98 47989.42 2019-11-27 10:46:59.000 331 21259.50 357.09 43022.00 47989.41 2019-11-27 10:47:00.000 331 21259.49 357.12 43021.98 47989.47 2019-11-27 10:47:01.000 331 21259.47 357.14 43022.03 47989.47 2019-11-27 10:47:02.000 331 21259.46 357.17 43022.04 47989.49 2019-11-27 10:47:03.000 331 21259.49 357.18 43022.02 47989.50 2019-11-27 10:47:04.000 331 21259.45 357.17 43022.02 47989.50 2019-11-27 10:47:05.000 331 21259.42 357.21 43022.04 47989.50 2019-11-27 10:47:06.000 331 21259.44 357.24 43022.06 47989.51 2019-11-27 10:47:07.000 331 21259.46 357.29 43022.03 47989.51 2019-11-27 10:47:08.000 331 21259.48 357.30 43022.02 47989.50 2019-11-27 10:47:09.000 331 21259.52 357.31 43022.01 47989.51 2019-11-27 10:47:10.000 331 21259.58 357.30 43022.01 47989.51 2019-11-27 10:47:11.000 331 21259.60 357.29 43022.02 47989.52 2019-11-27 10:47:12.000 331 21259.63 357.29 43021.99 47989.51 2019-11-27 10:47:13.000 331 21259.67 357.32 43021.98 47989.55 2019-11-27 10:47:14.000 331 21259.64 357.35 43021.98 47989.55 2019-11-27 10:47:15.000 331 21259.64 357.33 43021.98 47989.52 2019-11-27 10:47:16.000 331 21259.66 357.34 43021.99 47989.50 2019-11-27 10:47:17.000 331 21259.66 357.33 43021.93 47989.53 2019-11-27 10:47:18.000 331 21259.67 357.32 43021.96 47989.53 2019-11-27 10:47:19.000 331 21259.67 357.30 43021.98 47989.52 2019-11-27 10:47:20.000 331 21259.69 357.26 43021.99 47989.50 2019-11-27 10:47:21.000 331 21259.67 357.23 43022.04 47989.59 2019-11-27 10:47:22.000 331 21259.67 357.22 43022.04 47989.56 2019-11-27 10:47:23.000 331 21259.68 357.20 43022.06 47989.60 2019-11-27 10:47:24.000 331 21259.65 357.21 43022.07 47989.62 2019-11-27 10:47:25.000 331 21259.60 357.21 43022.03 47989.59 2019-11-27 10:47:26.000 331 21259.55 357.20 43022.06 47989.61 2019-11-27 10:47:27.000 331 21259.53 357.23 43022.07 47989.57 2019-11-27 10:47:28.000 331 21259.50 357.24 43022.02 47989.56 2019-11-27 10:47:29.000 331 21259.49 357.20 43022.06 47989.55 2019-11-27 10:47:30.000 331 21259.51 357.12 43022.11 47989.57 2019-11-27 10:47:31.000 331 21259.47 357.09 43022.07 47989.53 2019-11-27 10:47:32.000 331 21259.45 357.05 43022.09 47989.55 2019-11-27 10:47:33.000 331 21259.40 357.05 43022.10 47989.54 2019-11-27 10:47:34.000 331 21259.42 357.03 43022.09 47989.55 2019-11-27 10:47:35.000 331 21259.45 357.01 43022.10 47989.53 2019-11-27 10:47:36.000 331 21259.50 356.97 43022.08 47989.58 2019-11-27 10:47:37.000 331 21259.49 356.95 43022.10 47989.55 2019-11-27 10:47:38.000 331 21259.49 356.95 43022.08 47989.55 2019-11-27 10:47:39.000 331 21259.50 356.92 43022.09 47989.61 2019-11-27 10:47:40.000 331 21259.48 356.90 43022.11 47989.61 2019-11-27 10:47:41.000 331 21259.45 356.87 43022.14 47989.59 2019-11-27 10:47:42.000 331 21259.45 356.83 43022.14 47989.61 2019-11-27 10:47:43.000 331 21259.39 356.81 43022.16 47989.60 2019-11-27 10:47:44.000 331 21259.34 356.86 43022.15 47989.59 2019-11-27 10:47:45.000 331 21259.35 356.86 43022.15 47989.59 2019-11-27 10:47:46.000 331 21259.34 356.79 43022.15 47989.54 2019-11-27 10:47:47.000 331 21259.34 356.76 43022.18 47989.54 2019-11-27 10:47:48.000 331 21259.37 356.74 43022.19 47989.59 2019-11-27 10:47:49.000 331 21259.39 356.75 43022.19 47989.56 2019-11-27 10:47:50.000 331 21259.37 356.79 43022.16 47989.62 2019-11-27 10:47:51.000 331 21259.35 356.83 43022.15 47989.60 2019-11-27 10:47:52.000 331 21259.35 356.87 43022.15 47989.60 2019-11-27 10:47:53.000 331 21259.31 356.90 43022.13 47989.55 2019-11-27 10:47:54.000 331 21259.27 356.92 43022.09 47989.54 2019-11-27 10:47:55.000 331 21259.26 356.93 43022.12 47989.51 2019-11-27 10:47:56.000 331 21259.23 356.95 43022.07 47989.50 2019-11-27 10:47:57.000 331 21259.24 356.98 43022.07 47989.44 2019-11-27 10:47:58.000 331 21259.26 356.97 43022.10 47989.44 2019-11-27 10:47:59.000 331 21259.22 356.98 43022.06 47989.46 2019-11-27 10:48:00.000 331 21259.19 356.99 43022.05 47989.42 2019-11-27 10:48:01.000 331 21259.19 356.99 43022.08 47989.42 2019-11-27 10:48:02.000 331 21259.24 356.94 43022.10 47989.44 2019-11-27 10:48:03.000 331 21259.29 356.90 43022.08 47989.46 2019-11-27 10:48:04.000 331 21259.31 356.88 43022.10 47989.47 2019-11-27 10:48:05.000 331 21259.26 356.90 43022.13 47989.51 2019-11-27 10:48:06.000 331 21259.29 356.92 43022.11 47989.51 2019-11-27 10:48:07.000 331 21259.29 356.96 43022.08 47989.53 2019-11-27 10:48:08.000 331 21259.34 356.93 43022.06 47989.51 2019-11-27 10:48:09.000 331 21259.36 356.94 43022.02 47989.50 2019-11-27 10:48:10.000 331 21259.36 356.93 43022.07 47989.48 2019-11-27 10:48:11.000 331 21259.36 356.93 43022.03 47989.51 2019-11-27 10:48:12.000 331 21259.39 356.88 43022.03 47989.49 2019-11-27 10:48:13.000 331 21259.41 356.89 43022.02 47989.52 2019-11-27 10:48:14.000 331 21259.43 356.89 43022.02 47989.49 2019-11-27 10:48:15.000 331 21259.47 356.87 43022.03 47989.49 2019-11-27 10:48:16.000 331 21259.53 356.84 43022.01 47989.54 2019-11-27 10:48:17.000 331 21259.52 356.83 43022.00 47989.54 2019-11-27 10:48:18.000 331 21259.52 356.82 43022.03 47989.55 2019-11-27 10:48:19.000 331 21259.53 356.82 43022.02 47989.54 2019-11-27 10:48:20.000 331 21259.53 356.82 43021.98 47989.53 2019-11-27 10:48:21.000 331 21259.60 356.78 43021.99 47989.53 2019-11-27 10:48:22.000 331 21259.59 356.79 43021.99 47989.51 2019-11-27 10:48:23.000 331 21259.54 356.83 43021.97 47989.52 2019-11-27 10:48:24.000 331 21259.52 356.85 43021.96 47989.50 2019-11-27 10:48:25.000 331 21259.55 356.81 43021.93 47989.45 2019-11-27 10:48:26.000 331 21259.59 356.77 43021.92 47989.48 2019-11-27 10:48:27.000 331 21259.62 356.75 43021.96 47989.48 2019-11-27 10:48:28.000 331 21259.58 356.79 43021.95 47989.47 2019-11-27 10:48:29.000 331 21259.56 356.77 43021.96 47989.47 2019-11-27 10:48:30.000 331 21259.55 356.75 43021.98 47989.51 2019-11-27 10:48:31.000 331 21259.54 356.75 43021.98 47989.47 2019-11-27 10:48:32.000 331 21259.55 356.74 43021.96 47989.46 2019-11-27 10:48:33.000 331 21259.53 356.75 43021.99 47989.48 2019-11-27 10:48:34.000 331 21259.49 356.76 43021.99 47989.46 2019-11-27 10:48:35.000 331 21259.46 356.81 43021.96 47989.43 2019-11-27 10:48:36.000 331 21259.43 356.85 43021.94 47989.45 2019-11-27 10:48:37.000 331 21259.46 356.91 43021.90 47989.42 2019-11-27 10:48:38.000 331 21259.45 356.96 43021.88 47989.37 2019-11-27 10:48:39.000 331 21259.44 356.98 43021.89 47989.34 2019-11-27 10:48:40.000 331 21259.41 357.00 43021.84 47989.34 2019-11-27 10:48:41.000 331 21259.40 357.02 43021.85 47989.30 2019-11-27 10:48:42.000 331 21259.38 357.01 43021.83 47989.31 2019-11-27 10:48:43.000 331 21259.43 357.02 43021.83 47989.28 2019-11-27 10:48:44.000 331 21259.43 357.01 43021.80 47989.31 2019-11-27 10:48:45.000 331 21259.46 356.97 43021.84 47989.27 2019-11-27 10:48:46.000 331 21259.52 356.94 43021.84 47989.33 2019-11-27 10:48:47.000 331 21259.50 356.93 43021.88 47989.34 2019-11-27 10:48:48.000 331 21259.48 356.92 43021.89 47989.37 2019-11-27 10:48:49.000 331 21259.48 356.93 43021.90 47989.40 2019-11-27 10:48:50.000 331 21259.48 356.93 43021.92 47989.41 2019-11-27 10:48:51.000 331 21259.48 356.97 43021.93 47989.44 2019-11-27 10:48:52.000 331 21259.39 357.10 43021.86 47989.37 2019-11-27 10:48:53.000 331 21259.30 357.20 43021.80 47989.34 2019-11-27 10:48:54.000 331 21259.27 357.25 43021.74 47989.25 2019-11-27 10:48:55.000 331 21259.28 357.28 43021.71 47989.19 2019-11-27 10:48:56.000 331 21259.26 357.31 43021.67 47989.12 2019-11-27 10:48:57.000 331 21259.21 357.29 43021.64 47989.09 2019-11-27 10:48:58.000 331 21259.19 357.29 43021.61 47989.05 2019-11-27 10:48:59.000 331 21259.21 357.32 43021.60 47989.03 2019-11-27 10:49:00.000 331 21259.21 357.33 43021.58 47989.03 2019-11-27 10:49:01.000 331 21259.21 357.36 43021.57 47989.00 2019-11-27 10:49:02.000 331 21259.23 357.37 43021.56 47988.98 2019-11-27 10:49:03.000 331 21259.23 357.34 43021.55 47988.97 2019-11-27 10:49:04.000 331 21259.20 357.30 43021.60 47988.98 2019-11-27 10:49:05.000 331 21259.21 357.28 43021.62 47988.99 2019-11-27 10:49:06.000 331 21259.25 357.28 43021.63 47989.04 2019-11-27 10:49:07.000 331 21259.23 357.29 43021.65 47989.05 2019-11-27 10:49:08.000 331 21259.24 357.27 43021.66 47989.04 2019-11-27 10:49:09.000 331 21259.24 357.27 43021.64 47989.08 2019-11-27 10:49:10.000 331 21259.22 357.24 43021.68 47989.06 2019-11-27 10:49:11.000 331 21259.20 357.23 43021.68 47989.10 2019-11-27 10:49:12.000 331 21259.18 357.24 43021.70 47989.11 2019-11-27 10:49:13.000 331 21259.21 357.27 43021.68 47989.12 2019-11-27 10:49:14.000 331 21259.23 357.27 43021.71 47989.14 2019-11-27 10:49:15.000 331 21259.28 357.25 43021.72 47989.14 2019-11-27 10:49:16.000 331 21259.34 357.26 43021.71 47989.16 2019-11-27 10:49:17.000 331 21259.35 357.25 43021.72 47989.16 2019-11-27 10:49:18.000 331 21259.34 357.21 43021.77 47989.19 2019-11-27 10:49:19.000 331 21259.40 357.18 43021.76 47989.21 2019-11-27 10:49:20.000 331 21259.38 357.19 43021.77 47989.22 2019-11-27 10:49:21.000 331 21259.37 357.14 43021.77 47989.25 2019-11-27 10:49:22.000 331 21259.42 357.10 43021.81 47989.22 2019-11-27 10:49:23.000 331 21259.40 357.07 43021.83 47989.27 2019-11-27 10:49:24.000 331 21259.45 357.03 43021.87 47989.32 2019-11-27 10:49:25.000 331 21259.46 357.04 43021.91 47989.35 2019-11-27 10:49:26.000 331 21259.45 357.07 43021.91 47989.36 2019-11-27 10:49:27.000 331 21259.45 357.09 43021.90 47989.36 2019-11-27 10:49:28.000 331 21259.45 357.15 43021.87 47989.36 2019-11-27 10:49:29.000 331 21259.48 357.16 43021.86 47989.36 2019-11-27 10:49:30.000 331 21259.42 357.18 43021.85 47989.36 2019-11-27 10:49:31.000 331 21259.43 357.16 43021.86 47989.34 2019-11-27 10:49:32.000 331 21259.46 357.15 43021.86 47989.36 2019-11-27 10:49:33.000 331 21259.43 357.13 43021.89 47989.37 2019-11-27 10:49:34.000 331 21259.41 357.14 43021.91 47989.37 2019-11-27 10:49:35.000 331 21259.42 357.17 43021.91 47989.38 2019-11-27 10:49:36.000 331 21259.42 357.21 43021.89 47989.37 2019-11-27 10:49:37.000 331 21259.40 357.28 43021.89 47989.42 2019-11-27 10:49:38.000 331 21259.39 357.30 43021.90 47989.35 2019-11-27 10:49:39.000 331 21259.40 357.34 43021.88 47989.35 2019-11-27 10:49:40.000 331 21259.36 357.37 43021.88 47989.35 2019-11-27 10:49:41.000 331 21259.32 357.39 43021.85 47989.31 2019-11-27 10:49:42.000 331 21259.27 357.40 43021.83 47989.28 2019-11-27 10:49:43.000 331 21259.27 357.40 43021.81 47989.25 2019-11-27 10:49:44.000 331 21259.25 357.40 43021.81 47989.21 2019-11-27 10:49:45.000 331 21259.21 357.44 43021.81 47989.20 2019-11-27 10:49:46.000 331 21259.19 357.46 43021.79 47989.21 2019-11-27 10:49:47.000 331 21259.23 357.42 43021.83 47989.19 2019-11-27 10:49:48.000 331 21259.30 357.39 43021.83 47989.20 2019-11-27 10:49:49.000 331 21259.35 357.37 43021.85 47989.24 2019-11-27 10:49:50.000 331 21259.40 357.35 43021.84 47989.29 2019-11-27 10:49:51.000 331 21259.41 357.33 43021.86 47989.33 2019-11-27 10:49:52.000 331 21259.43 357.33 43021.85 47989.35 2019-11-27 10:49:53.000 331 21259.47 357.34 43021.87 47989.34 2019-11-27 10:49:54.000 331 21259.48 357.30 43021.94 47989.37 2019-11-27 10:49:55.000 331 21259.49 357.31 43021.96 47989.39 2019-11-27 10:49:56.000 331 21259.53 357.32 43021.96 47989.42 2019-11-27 10:49:57.000 331 21259.56 357.32 43021.97 47989.46 2019-11-27 10:49:58.000 331 21259.61 357.35 43021.96 47989.48 2019-11-27 10:49:59.000 331 21259.64 357.39 43021.97 47989.51 2019-11-27 10:50:00.000 331 21259.68 357.43 43021.94 47989.54 2019-11-27 10:50:01.000 331 21259.69 357.50 43021.95 47989.55 2019-11-27 10:50:02.000 331 21259.71 357.51 43021.91 47989.52 2019-11-27 10:50:03.000 331 21259.72 357.51 43021.90 47989.49 2019-11-27 10:50:04.000 331 21259.71 357.50 43021.91 47989.47 2019-11-27 10:50:05.000 331 21259.70 357.51 43021.90 47989.49 2019-11-27 10:50:06.000 331 21259.69 357.48 43021.90 47989.49 2019-11-27 10:50:07.000 331 21259.70 357.50 43021.86 47989.48 2019-11-27 10:50:08.000 331 21259.71 357.51 43021.86 47989.47 2019-11-27 10:50:09.000 331 21259.69 357.55 43021.88 47989.48 2019-11-27 10:50:10.000 331 21259.68 357.59 43021.85 47989.43 2019-11-27 10:50:11.000 331 21259.65 357.61 43021.84 47989.46 2019-11-27 10:50:12.000 331 21259.60 357.63 43021.81 47989.43 2019-11-27 10:50:13.000 331 21259.56 357.63 43021.82 47989.41 2019-11-27 10:50:14.000 331 21259.53 357.66 43021.80 47989.38 2019-11-27 10:50:15.000 331 21259.52 357.68 43021.79 47989.35 2019-11-27 10:50:16.000 331 21259.47 357.66 43021.78 47989.33 2019-11-27 10:50:17.000 331 21259.45 357.69 43021.79 47989.35 2019-11-27 10:50:18.000 331 21259.38 357.74 43021.80 47989.30 2019-11-27 10:50:19.000 331 21259.32 357.80 43021.75 47989.26 2019-11-27 10:50:20.000 331 21259.31 357.83 43021.75 47989.22 2019-11-27 10:50:21.000 331 21259.27 357.90 43021.69 47989.16 2019-11-27 10:50:22.000 331 21259.25 357.96 43021.66 47989.13 2019-11-27 10:50:23.000 331 21259.21 357.96 43021.63 47989.08 2019-11-27 10:50:24.000 331 21259.24 357.95 43021.66 47989.08 2019-11-27 10:50:25.000 331 21259.24 357.94 43021.65 47989.07 2019-11-27 10:50:26.000 331 21259.27 357.94 43021.63 47989.05 2019-11-27 10:50:27.000 331 21259.28 357.94 43021.63 47989.07 2019-11-27 10:50:28.000 331 21259.32 357.91 43021.63 47989.09 2019-11-27 10:50:29.000 331 21259.33 357.87 43021.65 47989.11 2019-11-27 10:50:30.000 331 21259.35 357.84 43021.68 47989.12 2019-11-27 10:50:31.000 331 21259.36 357.80 43021.70 47989.16 2019-11-27 10:50:32.000 331 21259.39 357.78 43021.72 47989.17 2019-11-27 10:50:33.000 331 21259.41 357.76 43021.75 47989.19 2019-11-27 10:50:34.000 331 21259.41 357.70 43021.76 47989.22 2019-11-27 10:50:35.000 331 21259.41 357.69 43021.78 47989.24 2019-11-27 10:50:36.000 331 21259.44 357.69 43021.82 47989.27 2019-11-27 10:50:37.000 331 21259.48 357.66 43021.84 47989.31 2019-11-27 10:50:38.000 331 21259.54 357.62 43021.84 47989.35 2019-11-27 10:50:39.000 331 21259.55 357.63 43021.84 47989.37 2019-11-27 10:50:40.000 331 21259.56 357.62 43021.86 47989.40 2019-11-27 10:50:41.000 331 21259.59 357.60 43021.86 47989.40 2019-11-27 10:50:42.000 331 21259.58 357.54 43021.87 47989.43 2019-11-27 10:50:43.000 331 21259.57 357.51 43021.86 47989.42 2019-11-27 10:50:44.000 331 21259.57 357.41 43021.91 47989.42 2019-11-27 10:50:45.000 331 21259.58 357.35 43021.95 47989.45 2019-11-27 10:50:46.000 331 21259.57 357.37 43021.96 47989.49 2019-11-27 10:50:47.000 331 21259.57 357.40 43021.98 47989.51 2019-11-27 10:50:48.000 331 21259.58 357.36 43021.96 47989.52 2019-11-27 10:50:49.000 331 21259.57 357.38 43021.97 47989.53 2019-11-27 10:50:50.000 331 21259.58 357.39 43021.99 47989.52 2019-11-27 10:50:51.000 331 21259.60 357.35 43021.99 47989.52 2019-11-27 10:50:52.000 331 21259.57 357.34 43021.99 47989.54 2019-11-27 10:50:53.000 331 21259.57 357.32 43022.02 47989.54 2019-11-27 10:50:54.000 331 21259.57 357.33 43022.05 47989.54 2019-11-27 10:50:55.000 331 21259.51 357.34 43022.02 47989.54 2019-11-27 10:50:56.000 331 21259.51 357.34 43022.03 47989.57 2019-11-27 10:50:57.000 331 21259.51 357.31 43022.07 47989.56 2019-11-27 10:50:58.000 331 21259.53 357.30 43022.05 47989.58 2019-11-27 10:50:59.000 331 21259.53 357.26 43022.07 47989.57 2019-11-27 10:51:00.000 331 21259.53 357.23 43022.08 47989.60 2019-11-27 10:51:01.000 331 21259.53 357.22 43022.13 47989.61 2019-11-27 10:51:02.000 331 21259.57 357.17 43022.15 47989.63 2019-11-27 10:51:03.000 331 21259.60 357.13 43022.17 47989.64 2019-11-27 10:51:04.000 331 21259.64 357.09 43022.21 47989.70 2019-11-27 10:51:05.000 331 21259.66 357.06 43022.24 47989.73 2019-11-27 10:51:06.000 331 21259.70 356.99 43022.26 47989.78 2019-11-27 10:51:07.000 331 21259.69 356.93 43022.30 47989.81 2019-11-27 10:51:08.000 331 21259.73 356.89 43022.32 47989.85 2019-11-27 10:51:09.000 331 21259.77 356.91 43022.35 47989.87 2019-11-27 10:51:10.000 331 21259.78 356.88 43022.35 47989.88 2019-11-27 10:51:11.000 331 21259.79 356.89 43022.38 47989.93 2019-11-27 10:51:12.000 331 21259.80 356.87 43022.39 47989.93 2019-11-27 10:51:13.000 331 21259.76 356.84 43022.39 47989.96 2019-11-27 10:51:14.000 331 21259.76 356.86 43022.40 47989.96 2019-11-27 10:51:15.000 331 21259.74 356.86 43022.40 47989.97 2019-11-27 10:51:16.000 331 21259.73 356.86 43022.40 47989.96 2019-11-27 10:51:17.000 331 21259.73 356.89 43022.40 47989.96 2019-11-27 10:51:18.000 331 21259.73 356.89 43022.41 47989.96 2019-11-27 10:51:19.000 331 21259.67 356.89 43022.44 47989.95 2019-11-27 10:51:20.000 331 21259.61 356.91 43022.44 47989.94 2019-11-27 10:51:21.000 331 21259.58 356.91 43022.43 47989.93 2019-11-27 10:51:22.000 331 21259.55 356.90 43022.42 47989.91 2019-11-27 10:51:23.000 331 21259.52 356.91 43022.41 47989.92 2019-11-27 10:51:24.000 331 21259.48 356.89 43022.42 47989.88 2019-11-27 10:51:25.000 331 21259.46 356.88 43022.43 47989.88 2019-11-27 10:51:26.000 331 21259.51 356.88 43022.44 47989.90 2019-11-27 10:51:27.000 331 21259.49 356.88 43022.43 47989.88 2019-11-27 10:51:28.000 331 21259.48 356.88 43022.39 47989.86 2019-11-27 10:51:29.000 331 21259.51 356.87 43022.38 47989.88 2019-11-27 10:51:30.000 331 21259.56 356.81 43022.37 47989.88 2019-11-27 10:51:31.000 331 21259.60 356.78 43022.37 47989.85 2019-11-27 10:51:32.000 331 21259.64 356.75 43022.37 47989.87 2019-11-27 10:51:33.000 331 21259.65 356.70 43022.38 47989.88 2019-11-27 10:51:34.000 331 21259.66 356.70 43022.38 47989.91 2019-11-27 10:51:35.000 331 21259.68 356.67 43022.38 47989.93 2019-11-27 10:51:36.000 331 21259.66 356.66 43022.40 47989.91 2019-11-27 10:51:37.000 331 21259.67 356.65 43022.39 47989.92 2019-11-27 10:51:38.000 331 21259.70 356.64 43022.37 47989.95 2019-11-27 10:51:39.000 331 21259.68 356.63 43022.42 47989.94 2019-11-27 10:51:40.000 331 21259.67 356.60 43022.38 47989.93 2019-11-27 10:51:41.000 331 21259.67 356.59 43022.43 47989.94 2019-11-27 10:51:42.000 331 21259.63 356.61 43022.43 47989.92 2019-11-27 10:51:43.000 331 21259.57 356.62 43022.41 47989.93 2019-11-27 10:51:44.000 331 21259.55 356.64 43022.39 47989.89 2019-11-27 10:51:45.000 331 21259.52 356.65 43022.39 47989.82 2019-11-27 10:51:46.000 331 21259.46 356.69 43022.31 47989.79 2019-11-27 10:51:47.000 331 21259.43 356.69 43022.30 47989.77 2019-11-27 10:51:48.000 331 21259.36 356.67 43022.27 47989.73 2019-11-27 10:51:49.000 331 21259.36 356.63 43022.25 47989.69 2019-11-27 10:51:50.000 331 21259.35 356.62 43022.26 47989.67 2019-11-27 10:51:51.000 331 21259.31 356.63 43022.25 47989.65 2019-11-27 10:51:52.000 331 21259.27 356.70 43022.21 47989.63 2019-11-27 10:51:53.000 331 21259.27 356.77 43022.19 47989.61 2019-11-27 10:51:54.000 331 21259.25 356.79 43022.13 47989.56 2019-11-27 10:51:55.000 331 21259.26 356.82 43022.12 47989.50 2019-11-27 10:51:56.000 331 21259.22 356.83 43022.12 47989.49 2019-11-27 10:51:57.000 331 21259.19 356.79 43022.10 47989.49 2019-11-27 10:51:58.000 331 21259.21 356.74 43022.08 47989.42 2019-11-27 10:51:59.000 331 21259.16 356.69 43022.04 47989.40 2019-11-27 10:52:00.000 331 21259.19 356.65 43022.02 47989.38 2019-11-27 10:52:01.000 331 21259.16 356.65 43022.00 47989.36 2019-11-27 10:52:02.000 331 21259.19 356.64 43021.99 47989.36 2019-11-27 10:52:03.000 331 21259.14 356.61 43021.99 47989.35 2019-11-27 10:52:04.000 331 21259.09 356.62 43021.96 47989.30 2019-11-27 10:52:05.000 331 21259.11 356.64 43021.98 47989.30 2019-11-27 10:52:06.000 331 21259.13 356.65 43021.98 47989.29 2019-11-27 10:52:07.000 331 21259.11 356.66 43021.96 47989.28 2019-11-27 10:52:08.000 331 21259.10 356.71 43021.97 47989.26 2019-11-27 10:52:09.000 331 21259.04 356.73 43021.99 47989.26 2019-11-27 10:52:10.000 331 21259.04 356.76 43021.97 47989.23 2019-11-27 10:52:11.000 331 21259.01 356.82 43021.93 47989.22 2019-11-27 10:52:12.000 331 21258.95 356.85 43021.92 47989.20 2019-11-27 10:52:13.000 331 21258.94 356.88 43021.93 47989.16 2019-11-27 10:52:14.000 331 21258.94 356.88 43021.92 47989.16 2019-11-27 10:52:15.000 331 21258.88 356.88 43021.92 47989.15 2019-11-27 10:52:16.000 331 21258.89 356.90 43021.90 47989.15 2019-11-27 10:52:17.000 331 21258.88 356.96 43021.91 47989.14 2019-11-27 10:52:18.000 331 21258.89 357.02 43021.88 47989.12 2019-11-27 10:52:19.000 331 21258.92 357.04 43021.85 47989.10 2019-11-27 10:52:20.000 331 21258.96 357.03 43021.83 47989.11 2019-11-27 10:52:21.000 331 21259.00 357.01 43021.83 47989.14 2019-11-27 10:52:22.000 331 21259.03 357.02 43021.80 47989.11 2019-11-27 10:52:23.000 331 21259.07 357.00 43021.82 47989.17 2019-11-27 10:52:24.000 331 21259.11 356.97 43021.84 47989.17 2019-11-27 10:52:25.000 331 21259.16 356.98 43021.84 47989.19 2019-11-27 10:52:26.000 331 21259.23 356.95 43021.87 47989.21 2019-11-27 10:52:27.000 331 21259.28 356.90 43021.89 47989.24 2019-11-27 10:52:28.000 331 21259.30 356.89 43021.86 47989.24 2019-11-27 10:52:29.000 331 21259.30 356.91 43021.90 47989.30 2019-11-27 10:52:30.000 331 21259.32 356.93 43021.87 47989.25 2019-11-27 10:52:31.000 331 21259.36 356.89 43021.87 47989.28 2019-11-27 10:52:32.000 331 21259.41 356.84 43021.89 47989.31 2019-11-27 10:52:33.000 331 21259.43 356.81 43021.88 47989.37 2019-11-27 10:52:34.000 331 21259.46 356.79 43021.88 47989.37 2019-11-27 10:52:35.000 331 21259.45 356.81 43021.87 47989.35 2019-11-27 10:52:36.000 331 21259.46 356.82 43021.87 47989.35 2019-11-27 10:52:37.000 331 21259.50 356.80 43021.85 47989.35 2019-11-27 10:52:38.000 331 21259.45 356.81 43021.88 47989.38 2019-11-27 10:52:39.000 331 21259.41 356.80 43021.88 47989.36 2019-11-27 10:52:40.000 331 21259.38 356.82 43021.87 47989.33 2019-11-27 10:52:41.000 331 21259.37 356.80 43021.85 47989.31 2019-11-27 10:52:42.000 331 21259.33 356.85 43021.82 47989.33 2019-11-27 10:52:43.000 331 21259.31 356.83 43021.82 47989.29 2019-11-27 10:52:44.000 331 21259.30 356.83 43021.86 47989.28 2019-11-27 10:52:45.000 331 21259.27 356.83 43021.86 47989.26 2019-11-27 10:52:46.000 331 21259.25 356.81 43021.88 47989.27 2019-11-27 10:52:47.000 331 21259.25 356.81 43021.90 47989.23 2019-11-27 10:52:48.000 331 21259.21 356.85 43021.88 47989.27 2019-11-27 10:52:49.000 331 21259.16 356.90 43021.84 47989.24 2019-11-27 10:52:50.000 331 21259.17 356.91 43021.83 47989.24 2019-11-27 10:52:51.000 331 21259.15 356.91 43021.87 47989.24 2019-11-27 10:52:52.000 331 21259.10 356.90 43021.85 47989.21 2019-11-27 10:52:53.000 331 21259.08 356.92 43021.87 47989.21 2019-11-27 10:52:54.000 331 21259.05 356.92 43021.91 47989.20 2019-11-27 10:52:55.000 331 21259.04 356.93 43021.89 47989.20 2019-11-27 10:52:56.000 331 21259.01 356.94 43021.89 47989.18 2019-11-27 10:52:57.000 331 21258.98 356.91 43021.92 47989.20 2019-11-27 10:52:58.000 331 21258.94 356.93 43021.92 47989.19 2019-11-27 10:52:59.000 331 21258.94 356.97 43021.93 47989.20 2019-11-27 10:53:00.000 331 21258.90 357.00 43021.95 47989.15 2019-11-27 10:53:01.000 331 21258.88 357.01 43021.92 47989.17 2019-11-27 10:53:02.000 331 21258.88 357.02 43021.95 47989.13 2019-11-27 10:53:03.000 331 21258.87 357.03 43021.95 47989.13 2019-11-27 10:53:04.000 331 21258.88 357.03 43021.94 47989.17 2019-11-27 10:53:05.000 331 21258.85 357.06 43021.95 47989.17 2019-11-27 10:53:06.000 331 21258.83 357.06 43021.94 47989.16 2019-11-27 10:53:07.000 331 21258.84 357.09 43021.95 47989.19 2019-11-27 10:53:08.000 331 21258.85 357.12 43021.96 47989.18 2019-11-27 10:53:09.000 331 21258.82 357.14 43021.96 47989.15 2019-11-27 10:53:10.000 331 21258.81 357.13 43021.98 47989.13 2019-11-27 10:53:11.000 331 21258.82 357.13 43021.97 47989.13 2019-11-27 10:53:12.000 331 21258.81 357.13 43021.90 47989.13 2019-11-27 10:53:13.000 331 21258.81 357.13 43021.92 47989.12 2019-11-27 10:53:14.000 331 21258.77 357.13 43021.92 47989.12 2019-11-27 10:53:15.000 331 21258.78 357.13 43021.92 47989.10 2019-11-27 10:53:16.000 331 21258.82 357.08 43021.90 47989.11 2019-11-27 10:53:17.000 331 21258.82 357.05 43021.88 47989.09 2019-11-27 10:53:18.000 331 21258.83 357.01 43021.93 47989.10 2019-11-27 10:53:19.000 331 21258.84 356.93 43021.92 47989.11 2019-11-27 10:53:20.000 331 21258.86 356.89 43021.91 47989.15 2019-11-27 10:53:21.000 331 21258.90 356.90 43021.93 47989.16 2019-11-27 10:53:22.000 331 21258.91 356.92 43021.90 47989.17 2019-11-27 10:53:23.000 331 21258.90 356.94 43021.85 47989.11 2019-11-27 10:53:24.000 331 21258.90 356.93 43021.78 47989.05 2019-11-27 10:53:25.000 331 21258.92 356.89 43021.74 47989.05 2019-11-27 10:53:26.000 331 21258.96 356.82 43021.75 47988.99 2019-11-27 10:53:27.000 331 21258.98 356.78 43021.71 47989.02 2019-11-27 10:53:28.000 331 21259.00 356.74 43021.73 47989.00 2019-11-27 10:53:29.000 331 21259.01 356.70 43021.73 47989.00 2019-11-27 10:53:30.000 331 21259.02 356.64 43021.73 47989.01 2019-11-27 10:53:31.000 331 21259.01 356.64 43021.69 47989.02 2019-11-27 10:53:32.000 331 21259.04 356.59 43021.75 47989.03 2019-11-27 10:53:33.000 331 21259.05 356.54 43021.75 47989.04 2019-11-27 10:53:34.000 331 21259.06 356.51 43021.73 47989.04 2019-11-27 10:53:35.000 331 21259.08 356.52 43021.78 47989.08 2019-11-27 10:53:36.000 331 21259.11 356.51 43021.81 47989.10 2019-11-27 10:53:37.000 331 21259.12 356.49 43021.78 47989.11 2019-11-27 10:53:38.000 331 21259.08 356.55 43021.79 47989.11 2019-11-27 10:53:39.000 331 21259.07 356.60 43021.78 47989.10 2019-11-27 10:53:40.000 331 21259.02 356.65 43021.73 47989.06 2019-11-27 10:53:41.000 331 21259.01 356.71 43021.69 47989.03 2019-11-27 10:53:42.000 331 21259.02 356.74 43021.66 47989.00 2019-11-27 10:53:43.000 331 21258.99 356.74 43021.64 47988.96 2019-11-27 10:53:44.000 331 21258.98 356.69 43021.63 47988.95 2019-11-27 10:53:45.000 331 21258.99 356.62 43021.72 47988.97 2019-11-27 10:53:46.000 331 21259.01 356.54 43021.79 47989.01 2019-11-27 10:53:47.000 331 21258.97 356.55 43021.86 47989.09 2019-11-27 10:53:48.000 331 21258.96 356.60 43021.92 47989.14 2019-11-27 10:53:49.000 331 21258.98 356.62 43022.00 47989.22 2019-11-27 10:53:50.000 331 21258.96 356.68 43022.02 47989.26 2019-11-27 10:53:51.000 331 21258.97 356.71 43022.04 47989.27 2019-11-27 10:53:52.000 331 21258.97 356.76 43022.08 47989.29 2019-11-27 10:53:53.000 331 21258.93 356.78 43022.09 47989.30 2019-11-27 10:53:54.000 331 21258.90 356.82 43022.10 47989.32 2019-11-27 10:53:55.000 331 21258.92 356.82 43022.12 47989.35 2019-11-27 10:53:56.000 331 21258.91 356.84 43022.17 47989.35 2019-11-27 10:53:57.000 331 21258.92 356.86 43022.19 47989.30 2019-11-27 10:53:58.000 331 21258.90 356.87 43022.16 47989.36 2019-11-27 10:53:59.000 331 21258.92 356.90 43022.16 47989.37 2019-11-27 10:54:00.000 331 21258.94 356.91 43022.12 47989.37 2019-11-27 10:54:01.000 331 21258.96 356.92 43022.13 47989.36 2019-11-27 10:54:02.000 331 21258.99 356.89 43022.13 47989.35 2019-11-27 10:54:03.000 331 21258.98 356.89 43022.11 47989.35 2019-11-27 10:54:04.000 331 21258.96 356.90 43022.10 47989.34 2019-11-27 10:54:05.000 331 21258.94 356.91 43022.09 47989.33 2019-11-27 10:54:06.000 331 21258.93 356.93 43022.12 47989.34 2019-11-27 10:54:07.000 331 21258.93 356.92 43022.11 47989.34 2019-11-27 10:54:08.000 331 21258.95 356.93 43022.09 47989.30 2019-11-27 10:54:09.000 331 21258.95 356.93 43022.06 47989.32 2019-11-27 10:54:10.000 331 21258.95 356.91 43022.06 47989.28 2019-11-27 10:54:11.000 331 21258.93 356.91 43022.06 47989.32 2019-11-27 10:54:12.000 331 21258.93 356.90 43022.09 47989.31 2019-11-27 10:54:13.000 331 21258.93 356.91 43022.09 47989.32 2019-11-27 10:54:14.000 331 21258.95 356.93 43022.10 47989.32 2019-11-27 10:54:15.000 331 21258.91 356.91 43022.10 47989.31 2019-11-27 10:54:16.000 331 21258.92 356.89 43022.09 47989.33 2019-11-27 10:54:17.000 331 21258.95 356.88 43022.08 47989.35 2019-11-27 10:54:18.000 331 21258.98 356.86 43022.12 47989.33 2019-11-27 10:54:19.000 331 21258.98 356.85 43022.09 47989.35 2019-11-27 10:54:20.000 331 21259.02 356.86 43022.11 47989.35 2019-11-27 10:54:21.000 331 21258.98 356.84 43022.12 47989.39 2019-11-27 10:54:22.000 331 21258.99 356.82 43022.15 47989.35 2019-11-27 10:54:23.000 331 21258.99 356.84 43022.15 47989.38 2019-11-27 10:54:24.000 331 21259.00 356.86 43022.15 47989.39 2019-11-27 10:54:25.000 331 21259.00 356.84 43022.15 47989.39 2019-11-27 10:54:26.000 331 21259.01 356.85 43022.13 47989.39 2019-11-27 10:54:27.000 331 21259.01 356.90 43022.13 47989.39 2019-11-27 10:54:28.000 331 21258.96 356.93 43022.13 47989.36 2019-11-27 10:54:29.000 331 21258.98 356.93 43022.12 47989.36 2019-11-27 10:54:30.000 331 21258.95 356.94 43022.14 47989.36 2019-11-27 10:54:31.000 331 21258.99 356.94 43022.12 47989.36 2019-11-27 10:54:32.000 331 21259.02 356.94 43022.11 47989.36 2019-11-27 10:54:33.000 331 21258.95 356.98 43022.10 47989.33 2019-11-27 10:54:34.000 331 21258.97 357.00 43022.11 47989.36 2019-11-27 10:54:35.000 331 21258.95 357.04 43022.09 47989.36 2019-11-27 10:54:36.000 331 21258.93 357.07 43022.08 47989.32 2019-11-27 10:54:37.000 331 21258.91 357.11 43022.05 47989.30 2019-11-27 10:54:38.000 331 21258.97 357.11 43022.04 47989.27 2019-11-27 10:54:39.000 331 21258.89 357.13 43022.03 47989.24 2019-11-27 10:54:40.000 331 21258.90 357.15 43022.02 47989.26 2019-11-27 10:54:41.000 331 21258.86 357.16 43022.02 47989.21 2019-11-27 10:54:42.000 331 21258.87 357.15 43022.02 47989.21 2019-11-27 10:54:43.000 331 21258.86 357.16 43022.01 47989.20 2019-11-27 10:54:44.000 331 21258.82 357.17 43021.99 47989.18 2019-11-27 10:54:45.000 331 21258.77 357.19 43022.02 47989.17 2019-11-27 10:54:46.000 331 21258.75 357.22 43022.00 47989.16 2019-11-27 10:54:47.000 331 21258.74 357.22 43022.01 47989.13 2019-11-27 10:54:48.000 331 21258.70 357.22 43022.01 47989.12 2019-11-27 10:54:49.000 331 21258.69 357.23 43021.97 47989.11 2019-11-27 10:54:50.000 331 21258.68 357.25 43021.99 47989.09 2019-11-27 10:54:51.000 331 21258.69 357.24 43022.06 47989.08 2019-11-27 10:54:52.000 331 21258.68 357.25 43022.06 47989.12 2019-11-27 10:54:53.000 331 21258.69 357.25 43022.08 47989.13 2019-11-27 10:54:54.000 331 21258.69 357.29 43022.06 47989.13 2019-11-27 10:54:55.000 331 21258.69 357.29 43022.08 47989.11 2019-11-27 10:54:56.000 331 21258.68 357.30 43022.08 47989.12 2019-11-27 10:54:57.000 331 21258.68 357.31 43022.08 47989.09 2019-11-27 10:54:58.000 331 21258.69 357.32 43022.06 47989.12 2019-11-27 10:54:59.000 331 21258.74 357.28 43022.05 47989.13 2019-11-27 10:55:00.000 331 21258.76 357.25 43022.05 47989.16 2019-11-27 10:55:01.000 331 21258.75 357.25 43022.06 47989.15 2019-11-27 10:55:02.000 331 21258.77 357.23 43022.06 47989.17 2019-11-27 10:55:03.000 331 21258.81 357.20 43022.05 47989.16 2019-11-27 10:55:04.000 331 21258.85 357.16 43022.04 47989.17 2019-11-27 10:55:05.000 331 21258.89 357.13 43022.06 47989.17 2019-11-27 10:55:06.000 331 21258.91 357.13 43022.07 47989.22 2019-11-27 10:55:07.000 331 21258.94 357.09 43022.13 47989.23 2019-11-27 10:55:08.000 331 21258.96 357.05 43022.13 47989.28 2019-11-27 10:55:09.000 331 21259.00 357.03 43022.14 47989.29 2019-11-27 10:55:10.000 331 21259.05 356.95 43022.16 47989.33 2019-11-27 10:55:11.000 331 21259.08 356.90 43022.21 47989.39 2019-11-27 10:55:12.000 331 21259.10 356.84 43022.26 47989.43 2019-11-27 10:55:13.000 331 21259.09 356.85 43022.27 47989.47 2019-11-27 10:55:14.000 331 21259.07 356.87 43022.29 47989.49 2019-11-27 10:55:15.000 331 21259.02 356.88 43022.31 47989.47 2019-11-27 10:55:16.000 331 21259.02 356.90 43022.32 47989.49 2019-11-27 10:55:17.000 331 21258.98 356.95 43022.31 47989.47 2019-11-27 10:55:18.000 331 21259.00 356.94 43022.32 47989.46 2019-11-27 10:55:19.000 331 21259.03 356.99 43022.35 47989.52 2019-11-27 10:55:20.000 331 21259.00 357.07 43022.34 47989.51 2019-11-27 10:55:21.000 331 21258.94 357.14 43022.32 47989.47 2019-11-27 10:55:22.000 331 21258.91 357.21 43022.26 47989.43 2019-11-27 10:55:23.000 331 21258.89 357.23 43022.23 47989.38 2019-11-27 10:55:24.000 331 21258.89 357.23 43022.15 47989.36 2019-11-27 10:55:25.000 331 21258.89 357.21 43022.17 47989.35 2019-11-27 10:55:26.000 331 21258.92 357.16 43022.20 47989.32 2019-11-27 10:55:27.000 331 21258.93 357.15 43022.24 47989.37 2019-11-27 10:55:28.000 331 21258.89 357.20 43022.20 47989.35 2019-11-27 10:55:29.000 331 21258.93 357.17 43022.17 47989.35 2019-11-27 10:55:30.000 331 21258.96 357.12 43022.17 47989.34 2019-11-27 10:55:31.000 331 21259.00 357.09 43022.16 47989.35 2019-11-27 10:55:32.000 331 21259.02 357.04 43022.18 47989.35 2019-11-27 10:55:33.000 331 21259.04 356.98 43022.18 47989.35 2019-11-27 10:55:34.000 331 21259.04 356.93 43022.17 47989.34 2019-11-27 10:55:35.000 331 21259.10 356.88 43022.18 47989.38 2019-11-27 10:55:36.000 331 21259.13 356.82 43022.19 47989.40 2019-11-27 10:55:37.000 331 21259.13 356.80 43022.21 47989.41 2019-11-27 10:55:38.000 331 21259.12 356.77 43022.22 47989.41 2019-11-27 10:55:39.000 331 21259.11 356.74 43022.23 47989.43 2019-11-27 10:55:40.000 331 21259.11 356.70 43022.24 47989.43 2019-11-27 10:55:41.000 331 21259.08 356.65 43022.25 47989.43 2019-11-27 10:55:42.000 331 21259.10 356.61 43022.25 47989.45 2019-11-27 10:55:43.000 331 21259.09 356.61 43022.29 47989.48 2019-11-27 10:55:44.000 331 21259.13 356.59 43022.30 47989.47 2019-11-27 10:55:45.000 331 21259.13 356.58 43022.30 47989.49 2019-11-27 10:55:46.000 331 21259.06 356.62 43022.30 47989.46 2019-11-27 10:55:47.000 331 21259.04 356.65 43022.31 47989.46 2019-11-27 10:55:48.000 331 21259.03 356.67 43022.23 47989.45 2019-11-27 10:55:49.000 331 21258.96 356.69 43022.23 47989.41 2019-11-27 10:55:50.000 331 21258.96 356.72 43022.22 47989.38 2019-11-27 10:55:51.000 331 21258.99 356.71 43022.22 47989.39 2019-11-27 10:55:52.000 331 21258.95 356.70 43022.22 47989.40 2019-11-27 10:55:53.000 331 21258.97 356.68 43022.20 47989.38 2019-11-27 10:55:54.000 331 21258.96 356.74 43022.19 47989.36 2019-11-27 10:55:55.000 331 21258.93 356.79 43022.18 47989.40 2019-11-27 10:55:56.000 331 21258.90 356.82 43022.18 47989.37 2019-11-27 10:55:57.000 331 21258.88 356.87 43022.21 47989.34 2019-11-27 10:55:58.000 331 21258.87 356.88 43022.21 47989.34 2019-11-27 10:55:59.000 331 21258.87 356.92 43022.18 47989.29 2019-11-27 10:56:00.000 331 21258.83 356.94 43022.17 47989.29 2019-11-27 10:56:01.000 331 21258.86 356.94 43022.14 47989.29 2019-11-27 10:56:02.000 331 21258.85 356.93 43022.14 47989.26 2019-11-27 10:56:03.000 331 21258.85 356.91 43022.14 47989.30 2019-11-27 10:56:04.000 331 21258.84 356.88 43022.18 47989.28 2019-11-27 10:56:05.000 331 21258.85 356.88 43022.22 47989.29 2019-11-27 10:56:06.000 331 21258.88 356.87 43022.24 47989.35 2019-11-27 10:56:07.000 331 21258.87 356.85 43022.24 47989.33 2019-11-27 10:56:08.000 331 21258.82 356.87 43022.24 47989.34 2019-11-27 10:56:09.000 331 21258.76 356.93 43022.18 47989.31 2019-11-27 10:56:10.000 331 21258.71 356.95 43022.20 47989.28 2019-11-27 10:56:11.000 331 21258.71 356.94 43022.19 47989.26 2019-11-27 10:56:12.000 331 21258.72 356.94 43022.17 47989.23 2019-11-27 10:56:13.000 331 21258.71 356.96 43022.16 47989.24 2019-11-27 10:56:14.000 331 21258.65 357.00 43022.16 47989.21 2019-11-27 10:56:15.000 331 21258.64 357.02 43022.15 47989.19 2019-11-27 10:56:16.000 331 21258.65 357.01 43022.16 47989.19 2019-11-27 10:56:17.000 331 21258.65 357.05 43022.14 47989.18 2019-11-27 10:56:18.000 331 21258.65 357.07 43022.12 47989.13 2019-11-27 10:56:19.000 331 21258.63 357.07 43022.12 47989.12 2019-11-27 10:56:20.000 331 21258.62 357.06 43022.08 47989.12 2019-11-27 10:56:21.000 331 21258.65 357.09 43022.08 47989.11 2019-11-27 10:56:22.000 331 21258.65 357.07 43022.10 47989.14 2019-11-27 10:56:23.000 331 21258.69 357.06 43022.10 47989.16 2019-11-27 10:56:24.000 331 21258.71 357.05 43022.14 47989.17 2019-11-27 10:56:25.000 331 21258.70 357.00 43022.13 47989.15 2019-11-27 10:56:26.000 331 21258.71 356.98 43022.12 47989.21 2019-11-27 10:56:27.000 331 21258.74 356.95 43022.14 47989.19 2019-11-27 10:56:28.000 331 21258.74 356.93 43022.17 47989.21 2019-11-27 10:56:29.000 331 21258.76 356.91 43022.19 47989.22 2019-11-27 10:56:30.000 331 21258.75 356.88 43022.20 47989.25 2019-11-27 10:56:31.000 331 21258.71 356.84 43022.23 47989.25 2019-11-27 10:56:32.000 331 21258.66 356.80 43022.23 47989.27 2019-11-27 10:56:33.000 331 21258.67 356.75 43022.24 47989.25 2019-11-27 10:56:34.000 331 21258.62 356.74 43022.25 47989.27 2019-11-27 10:56:35.000 331 21258.60 356.73 43022.29 47989.25 2019-11-27 10:56:36.000 331 21258.57 356.73 43022.30 47989.25 2019-11-27 10:56:37.000 331 21258.49 356.74 43022.28 47989.21 2019-11-27 10:56:38.000 331 21258.45 356.77 43022.23 47989.21 2019-11-27 10:56:39.000 331 21258.39 356.77 43022.21 47989.17 2019-11-27 10:56:40.000 331 21258.31 356.82 43022.20 47989.11 2019-11-27 10:56:41.000 331 21258.30 356.80 43022.18 47989.09 2019-11-27 10:56:42.000 331 21258.25 356.83 43022.17 47989.05 2019-11-27 10:56:43.000 331 21258.17 356.85 43022.16 47989.01 2019-11-27 10:56:44.000 331 21258.11 356.86 43022.12 47988.98 2019-11-27 10:56:45.000 331 21258.06 356.86 43022.14 47988.97 2019-11-27 10:56:46.000 331 21258.04 356.88 43022.17 47988.96 2019-11-27 10:56:47.000 331 21258.06 356.90 43022.20 47988.93 2019-11-27 10:56:48.000 331 21258.10 356.98 43022.17 47988.95 2019-11-27 10:56:49.000 331 21258.13 357.06 43022.12 47988.94 2019-11-27 10:56:50.000 331 21258.15 357.08 43022.08 47988.91 2019-11-27 10:56:51.000 331 21258.09 357.13 43021.99 47988.88 2019-11-27 10:56:52.000 331 21258.04 357.16 43021.98 47988.82 2019-11-27 10:56:53.000 331 21258.02 357.15 43022.00 47988.80 2019-11-27 10:56:54.000 331 21258.03 357.15 43022.02 47988.76 2019-11-27 10:56:55.000 331 21258.00 357.14 43022.00 47988.75 2019-11-27 10:56:56.000 331 21257.99 357.16 43022.02 47988.77 2019-11-27 10:56:57.000 331 21257.98 357.16 43022.00 47988.73 2019-11-27 10:56:58.000 331 21257.96 357.20 43022.01 47988.75 2019-11-27 10:56:59.000 331 21257.93 357.21 43022.02 47988.70 2019-11-27 10:57:00.000 331 21257.92 357.21 43022.00 47988.74 2019-11-27 10:57:01.000 331 21257.89 357.23 43021.99 47988.71 2019-11-27 10:57:02.000 331 21257.85 357.27 43021.99 47988.69 2019-11-27 10:57:03.000 331 21257.85 357.29 43021.97 47988.69 2019-11-27 10:57:04.000 331 21257.87 357.33 43021.88 47988.62 2019-11-27 10:57:05.000 331 21257.86 357.32 43021.86 47988.62 2019-11-27 10:57:06.000 331 21257.85 357.34 43021.82 47988.57 2019-11-27 10:57:07.000 331 21257.85 357.34 43021.83 47988.57 2019-11-27 10:57:08.000 331 21257.85 357.33 43021.81 47988.52 2019-11-27 10:57:09.000 331 21257.86 357.33 43021.81 47988.53 2019-11-27 10:57:10.000 331 21257.83 357.30 43021.80 47988.53 2019-11-27 10:57:11.000 331 21257.84 357.29 43021.84 47988.54 2019-11-27 10:57:12.000 331 21257.86 357.29 43021.83 47988.57 2019-11-27 10:57:13.000 331 21257.89 357.31 43021.81 47988.57 2019-11-27 10:57:14.000 331 21257.91 357.35 43021.78 47988.56 2019-11-27 10:57:15.000 331 21257.93 357.39 43021.79 47988.56 2019-11-27 10:57:16.000 331 21257.98 357.37 43021.76 47988.53 2019-11-27 10:57:17.000 331 21257.98 357.39 43021.75 47988.54 2019-11-27 10:57:18.000 331 21257.98 357.41 43021.72 47988.53 2019-11-27 10:57:19.000 331 21257.96 357.41 43021.71 47988.49 2019-11-27 10:57:20.000 331 21257.95 357.42 43021.68 47988.49 2019-11-27 10:57:21.000 331 21257.95 357.40 43021.68 47988.49 2019-11-27 10:57:22.000 331 21257.93 357.34 43021.69 47988.48 2019-11-27 10:57:23.000 331 21257.90 357.31 43021.71 47988.45 2019-11-27 10:57:24.000 331 21257.90 357.27 43021.72 47988.47 2019-11-27 10:57:25.000 331 21257.88 357.23 43021.75 47988.47 2019-11-27 10:57:26.000 331 21257.85 357.21 43021.77 47988.47 2019-11-27 10:57:27.000 331 21257.86 357.20 43021.79 47988.50 2019-11-27 10:57:28.000 331 21257.87 357.19 43021.81 47988.49 2019-11-27 10:57:29.000 331 21257.84 357.17 43021.81 47988.52 2019-11-27 10:57:30.000 331 21257.83 357.17 43021.80 47988.49 2019-11-27 10:57:31.000 331 21257.80 357.20 43021.75 47988.51 2019-11-27 10:57:32.000 331 21257.76 357.24 43021.75 47988.50 2019-11-27 10:57:33.000 331 21257.74 357.25 43021.67 47988.41 2019-11-27 10:57:34.000 331 21257.77 357.24 43021.66 47988.42 2019-11-27 10:57:35.000 331 21257.74 357.25 43021.63 47988.39 2019-11-27 10:57:36.000 331 21257.73 357.31 43021.60 47988.34 2019-11-27 10:57:37.000 331 21257.70 357.36 43021.58 47988.32 2019-11-27 10:57:38.000 331 21257.69 357.37 43021.53 47988.25 2019-11-27 10:57:39.000 331 21257.69 357.36 43021.54 47988.22 2019-11-27 10:57:40.000 331 21257.68 357.37 43021.55 47988.23 2019-11-27 10:57:41.000 331 21257.68 357.39 43021.54 47988.23 2019-11-27 10:57:42.000 331 21257.63 357.44 43021.49 47988.20 2019-11-27 10:57:43.000 331 21257.62 357.42 43021.44 47988.14 2019-11-27 10:57:44.000 331 21257.62 357.38 43021.44 47988.15 2019-11-27 10:57:45.000 331 21257.62 357.31 43021.49 47988.10 2019-11-27 10:57:46.000 331 21257.60 357.29 43021.52 47988.10 2019-11-27 10:57:47.000 331 21257.56 357.24 43021.55 47988.15 2019-11-27 10:57:48.000 331 21257.55 357.23 43021.59 47988.21 2019-11-27 10:57:49.000 331 21257.51 357.24 43021.64 47988.17 2019-11-27 10:57:50.000 331 21257.51 357.28 43021.65 47988.23 2019-11-27 10:57:51.000 331 21257.46 357.34 43021.66 47988.22 2019-11-27 10:57:52.000 331 21257.42 357.37 43021.65 47988.21 2019-11-27 10:57:53.000 331 21257.38 357.38 43021.67 47988.20 2019-11-27 10:57:54.000 331 21257.36 357.40 43021.64 47988.20 2019-11-27 10:57:55.000 331 21257.36 357.42 43021.63 47988.20 2019-11-27 10:57:56.000 331 21257.35 357.43 43021.67 47988.21 2019-11-27 10:57:57.000 331 21257.38 357.41 43021.67 47988.18 2019-11-27 10:57:58.000 331 21257.37 357.38 43021.72 47988.21 2019-11-27 10:57:59.000 331 21257.41 357.36 43021.74 47988.23 2019-11-27 10:58:00.000 331 21257.44 357.38 43021.70 47988.27 2019-11-27 10:58:01.000 331 21257.48 357.37 43021.73 47988.29 2019-11-27 10:58:02.000 331 21257.55 357.33 43021.70 47988.33 2019-11-27 10:58:03.000 331 21257.62 357.30 43021.72 47988.34 2019-11-27 10:58:04.000 331 21257.65 357.29 43021.75 47988.37 2019-11-27 10:58:05.000 331 21257.69 357.32 43021.73 47988.38 2019-11-27 10:58:06.000 331 21257.70 357.30 43021.70 47988.38 2019-11-27 10:58:07.000 331 21257.73 357.26 43021.70 47988.39 2019-11-27 10:58:08.000 331 21257.79 357.23 43021.70 47988.38 2019-11-27 10:58:09.000 331 21257.88 357.15 43021.70 47988.43 2019-11-27 10:58:10.000 331 21257.91 357.07 43021.74 47988.44 2019-11-27 10:58:11.000 331 21257.92 356.98 43021.72 47988.48 2019-11-27 10:58:12.000 331 21257.89 356.93 43021.74 47988.52 2019-11-27 10:58:13.000 331 21257.85 356.90 43021.75 47988.54 2019-11-27 10:58:14.000 331 21257.80 356.86 43021.76 47988.55 2019-11-27 10:58:15.000 331 21257.81 356.84 43021.78 47988.55 2019-11-27 10:58:16.000 331 21257.80 356.84 43021.79 47988.56 2019-11-27 10:58:17.000 331 21257.77 356.82 43021.78 47988.54 2019-11-27 10:58:18.000 331 21257.76 356.79 43021.81 47988.52 2019-11-27 10:58:19.000 331 21257.69 356.81 43021.82 47988.56 2019-11-27 10:58:20.000 331 21257.65 356.81 43021.85 47988.51 2019-11-27 10:58:21.000 331 21257.57 356.85 43021.84 47988.50 2019-11-27 10:58:22.000 331 21257.53 356.90 43021.85 47988.51 2019-11-27 10:58:23.000 331 21257.50 356.95 43021.85 47988.50 2019-11-27 10:58:24.000 331 21257.44 357.01 43021.83 47988.41 2019-11-27 10:58:25.000 331 21257.38 357.07 43021.83 47988.42 2019-11-27 10:58:26.000 331 21257.31 357.16 43021.81 47988.38 2019-11-27 10:58:27.000 331 21257.30 357.24 43021.75 47988.33 2019-11-27 10:58:28.000 331 21257.29 357.28 43021.78 47988.28 2019-11-27 10:58:29.000 331 21257.27 357.29 43021.80 47988.26 2019-11-27 10:58:30.000 331 21257.23 357.32 43021.78 47988.25 2019-11-27 10:58:31.000 331 21257.23 357.35 43021.80 47988.25 2019-11-27 10:58:32.000 331 21257.20 357.38 43021.79 47988.25 2019-11-27 10:58:33.000 331 21257.22 357.44 43021.84 47988.24 2019-11-27 10:58:34.000 331 21257.19 357.52 43021.79 47988.25 2019-11-27 10:58:35.000 331 21257.21 357.54 43021.73 47988.20 2019-11-27 10:58:36.000 331 21257.20 357.58 43021.72 47988.19 2019-11-27 10:58:37.000 331 21257.22 357.56 43021.75 47988.19 2019-11-27 10:58:38.000 331 21257.23 357.58 43021.70 47988.17 2019-11-27 10:58:39.000 331 21257.23 357.58 43021.66 47988.18 2019-11-27 10:58:40.000 331 21257.21 357.56 43021.66 47988.15 2019-11-27 10:58:41.000 331 21257.26 357.51 43021.66 47988.18 2019-11-27 10:58:42.000 331 21257.27 357.47 43021.65 47988.18 2019-11-27 10:58:43.000 331 21257.29 357.43 43021.70 47988.20 2019-11-27 10:58:44.000 331 21257.34 357.33 43021.70 47988.23 2019-11-27 10:58:45.000 331 21257.41 357.27 43021.76 47988.28 2019-11-27 10:58:46.000 331 21257.42 357.18 43021.76 47988.32 2019-11-27 10:58:47.000 331 21257.46 357.08 43021.80 47988.39 2019-11-27 10:58:48.000 331 21257.45 357.03 43021.85 47988.39 2019-11-27 10:58:49.000 331 21257.46 357.00 43021.88 47988.43 2019-11-27 10:58:50.000 331 21257.47 356.99 43021.91 47988.45 2019-11-27 10:58:51.000 331 21257.44 356.99 43021.90 47988.48 2019-11-27 10:58:52.000 331 21257.46 356.97 43021.91 47988.48 2019-11-27 10:58:53.000 331 21257.41 356.96 43021.89 47988.48 2019-11-27 10:58:54.000 331 21257.40 356.98 43021.89 47988.46 2019-11-27 10:58:55.000 331 21257.37 357.01 43021.89 47988.47 2019-11-27 10:58:56.000 331 21257.33 357.05 43021.87 47988.43 2019-11-27 10:58:57.000 331 21257.30 357.05 43021.80 47988.38 2019-11-27 10:58:58.000 331 21257.29 357.02 43021.78 47988.35 2019-11-27 10:58:59.000 331 21257.22 357.04 43021.77 47988.30 2019-11-27 10:59:00.000 331 21257.17 357.07 43021.80 47988.28 2019-11-27 10:59:01.000 331 21257.09 357.11 43021.82 47988.25 2019-11-27 10:59:02.000 331 21257.05 357.17 43021.83 47988.23 2019-11-27 10:59:03.000 331 21257.02 357.23 43021.78 47988.22 2019-11-27 10:59:04.000 331 21257.00 357.26 43021.80 47988.22 2019-11-27 10:59:05.000 331 21256.97 357.31 43021.81 47988.16 2019-11-27 10:59:06.000 331 21256.94 357.34 43021.81 47988.18 2019-11-27 10:59:07.000 331 21256.90 357.40 43021.81 47988.17 2019-11-27 10:59:08.000 331 21256.91 357.46 43021.74 47988.11 2019-11-27 10:59:09.000 331 21256.92 357.46 43021.76 47988.13 2019-11-27 10:59:10.000 331 21256.93 357.45 43021.76 47988.11 2019-11-27 10:59:11.000 331 21256.94 357.44 43021.75 47988.10 2019-11-27 10:59:12.000 331 21256.97 357.43 43021.73 47988.12 2019-11-27 10:59:13.000 331 21257.03 357.42 43021.73 47988.12 2019-11-27 10:59:14.000 331 21257.10 357.37 43021.75 47988.13 2019-11-27 10:59:15.000 331 21257.11 357.33 43021.74 47988.15 2019-11-27 10:59:16.000 331 21257.14 357.27 43021.73 47988.16 2019-11-27 10:59:17.000 331 21257.19 357.22 43021.70 47988.19 2019-11-27 10:59:18.000 331 21257.24 357.16 43021.70 47988.19 2019-11-27 10:59:19.000 331 21257.32 357.10 43021.72 47988.24 2019-11-27 10:59:20.000 331 21257.39 356.97 43021.75 47988.27 2019-11-27 10:59:21.000 331 21257.47 356.87 43021.77 47988.31 2019-11-27 10:59:22.000 331 21257.57 356.81 43021.77 47988.39 2019-11-27 10:59:23.000 331 21257.64 356.73 43021.82 47988.42 2019-11-27 10:59:24.000 331 21257.68 356.65 43021.90 47988.50 2019-11-27 10:59:25.000 331 21257.68 356.64 43021.92 47988.52 2019-11-27 10:59:26.000 331 21257.68 356.65 43021.88 47988.53 2019-11-27 10:59:27.000 331 21257.73 356.65 43021.89 47988.56 2019-11-27 10:59:28.000 331 21257.72 356.66 43021.88 47988.58 2019-11-27 10:59:29.000 331 21257.69 356.66 43021.90 47988.58 2019-11-27 10:59:30.000 331 21257.70 356.68 43021.92 47988.59 2019-11-27 10:59:31.000 331 21257.69 356.69 43021.94 47988.59 2019-11-27 10:59:32.000 331 21257.65 356.75 43021.89 47988.59 2019-11-27 10:59:33.000 331 21257.62 356.79 43021.87 47988.55 2019-11-27 10:59:34.000 331 21257.57 356.81 43021.88 47988.55 2019-11-27 10:59:35.000 331 21257.52 356.87 43021.87 47988.49 2019-11-27 10:59:36.000 331 21257.46 356.95 43021.86 47988.45 2019-11-27 10:59:37.000 331 21257.42 356.99 43021.84 47988.44 2019-11-27 10:59:38.000 331 21257.37 357.02 43021.84 47988.39 2019-11-27 10:59:39.000 331 21257.31 357.04 43021.81 47988.39 2019-11-27 10:59:40.000 331 21257.29 357.03 43021.81 47988.36 2019-11-27 10:59:41.000 331 21257.27 357.05 43021.82 47988.33 2019-11-27 10:59:42.000 331 21257.25 357.05 43021.82 47988.30 2019-11-27 10:59:43.000 331 21257.23 357.05 43021.81 47988.31 2019-11-27 10:59:44.000 331 21257.22 357.06 43021.82 47988.29 2019-11-27 10:59:45.000 331 21257.24 357.06 43021.79 47988.30 2019-11-27 10:59:46.000 331 21257.24 357.05 43021.78 47988.29 2019-11-27 10:59:47.000 331 21257.21 357.02 43021.77 47988.30 2019-11-27 10:59:48.000 331 21257.24 357.04 43021.78 47988.30 2019-11-27 10:59:49.000 331 21257.27 357.03 43021.79 47988.28 2019-11-27 10:59:50.000 331 21257.30 357.01 43021.79 47988.30 2019-11-27 10:59:51.000 331 21257.31 356.99 43021.79 47988.34 2019-11-27 10:59:52.000 331 21257.31 357.02 43021.78 47988.34 2019-11-27 10:59:53.000 331 21257.34 357.02 43021.78 47988.34 2019-11-27 10:59:54.000 331 21257.36 357.04 43021.81 47988.34 2019-11-27 10:59:55.000 331 21257.39 357.04 43021.78 47988.33 2019-11-27 10:59:56.000 331 21257.39 357.06 43021.77 47988.34 2019-11-27 10:59:57.000 331 21257.36 357.06 43021.77 47988.32 2019-11-27 10:59:58.000 331 21257.32 357.06 43021.76 47988.32 2019-11-27 10:59:59.000 331 21257.34 357.05 43021.73 47988.29 2019-11-27 11:00:00.000 331 21257.30 357.06 43021.71 47988.29 2019-11-27 11:00:01.000 331 21257.29 357.04 43021.75 47988.26 2019-11-27 11:00:02.000 331 21257.30 357.01 43021.76 47988.31 2019-11-27 11:00:03.000 331 21257.31 357.01 43021.76 47988.30 2019-11-27 11:00:04.000 331 21257.29 357.00 43021.79 47988.27 2019-11-27 11:00:05.000 331 21257.27 357.00 43021.80 47988.31 2019-11-27 11:00:06.000 331 21257.26 357.00 43021.79 47988.28 2019-11-27 11:00:07.000 331 21257.24 356.98 43021.80 47988.28 2019-11-27 11:00:08.000 331 21257.24 356.95 43021.74 47988.25 2019-11-27 11:00:09.000 331 21257.23 356.91 43021.74 47988.26 2019-11-27 11:00:10.000 331 21257.24 356.89 43021.76 47988.27 2019-11-27 11:00:11.000 331 21257.23 356.88 43021.73 47988.27 2019-11-27 11:00:12.000 331 21257.23 356.90 43021.73 47988.25 2019-11-27 11:00:13.000 331 21257.23 356.90 43021.71 47988.24 2019-11-27 11:00:14.000 331 21257.28 356.87 43021.72 47988.26 2019-11-27 11:00:15.000 331 21257.30 356.87 43021.67 47988.21 2019-11-27 11:00:16.000 331 21257.36 356.81 43021.66 47988.21 2019-11-27 11:00:17.000 331 21257.43 356.72 43021.71 47988.27 2019-11-27 11:00:18.000 331 21257.42 356.69 43021.74 47988.30 2019-11-27 11:00:19.000 331 21257.42 356.67 43021.78 47988.34 2019-11-27 11:00:20.000 331 21257.46 356.65 43021.77 47988.37 2019-11-27 11:00:21.000 331 21257.48 356.61 43021.79 47988.39 2019-11-27 11:00:22.000 331 21257.49 356.60 43021.84 47988.42 2019-11-27 11:00:23.000 331 21257.49 356.59 43021.83 47988.41 2019-11-27 11:00:24.000 331 21257.53 356.55 43021.84 47988.46 2019-11-27 11:00:25.000 331 21257.52 356.54 43021.80 47988.42 2019-11-27 11:00:26.000 331 21257.50 356.52 43021.81 47988.42 2019-11-27 11:00:27.000 331 21257.46 356.48 43021.81 47988.40 2019-11-27 11:00:28.000 331 21257.44 356.45 43021.82 47988.40 2019-11-27 11:00:29.000 331 21257.40 356.51 43021.81 47988.40 2019-11-27 11:00:30.000 331 21257.38 356.59 43021.80 47988.38 2019-11-27 11:00:31.000 331 21257.30 356.74 43021.74 47988.35 2019-11-27 11:00:32.000 331 21257.17 356.86 43021.70 47988.26 2019-11-27 11:00:33.000 331 21257.12 356.89 43021.65 47988.16 2019-11-27 11:00:34.000 331 21257.02 356.91 43021.62 47988.09 2019-11-27 11:00:35.000 331 21256.91 356.96 43021.58 47987.99 2019-11-27 11:00:36.000 331 21256.89 356.99 43021.55 47987.97 2019-11-27 11:00:37.000 331 21256.86 356.99 43021.56 47987.93 2019-11-27 11:00:38.000 331 21256.78 357.07 43021.56 47987.92 2019-11-27 11:00:39.000 331 21256.74 357.10 43021.56 47987.93 2019-11-27 11:00:40.000 331 21256.71 357.07 43021.57 47987.87 2019-11-27 11:00:41.000 331 21256.69 357.08 43021.55 47987.87 2019-11-27 11:00:42.000 331 21256.71 357.02 43021.58 47987.87 2019-11-27 11:00:43.000 331 21256.76 356.94 43021.63 47987.90 2019-11-27 11:00:44.000 331 21256.80 356.87 43021.63 47987.90 2019-11-27 11:00:45.000 331 21256.82 356.82 43021.67 47987.94 2019-11-27 11:00:46.000 331 21256.91 356.77 43021.68 47987.98 2019-11-27 11:00:47.000 331 21256.93 356.71 43021.69 47988.01 2019-11-27 11:00:48.000 331 21257.01 356.66 43021.69 47988.05 2019-11-27 11:00:49.000 331 21257.09 356.58 43021.74 47988.10 2019-11-27 11:00:50.000 331 21257.20 356.50 43021.76 47988.17 2019-11-27 11:00:51.000 331 21257.29 356.43 43021.77 47988.22 2019-11-27 11:00:52.000 331 21257.33 356.38 43021.77 47988.27 2019-11-27 11:00:53.000 331 21257.37 356.31 43021.80 47988.29 2019-11-27 11:00:54.000 331 21257.41 356.28 43021.83 47988.36 2019-11-27 11:00:55.000 331 21257.41 356.29 43021.82 47988.35 2019-11-27 11:00:56.000 331 21257.41 356.24 43021.84 47988.39 2019-11-27 11:00:57.000 331 21257.44 356.21 43021.88 47988.38 2019-11-27 11:00:58.000 331 21257.43 356.20 43021.92 47988.39 2019-11-27 11:00:59.000 331 21257.36 356.21 43021.98 47988.45 2019-11-27 11:01:00.000 331 21257.32 356.25 43022.02 47988.43 2019-11-27 11:01:01.000 331 21257.28 356.26 43022.02 47988.42 2019-11-27 11:01:02.000 331 21257.22 356.27 43022.01 47988.41 2019-11-27 11:01:03.000 331 21257.15 356.32 43022.05 47988.40 2019-11-27 11:01:04.000 331 21257.10 356.39 43022.07 47988.43 2019-11-27 11:01:05.000 331 21257.05 356.43 43022.06 47988.38 2019-11-27 11:01:06.000 331 21256.98 356.50 43022.05 47988.38 2019-11-27 11:01:07.000 331 21257.00 356.58 43022.00 47988.35 2019-11-27 11:01:08.000 331 21256.96 356.66 43021.98 47988.32 2019-11-27 11:01:09.000 331 21256.95 356.69 43021.94 47988.28 2019-11-27 11:01:10.000 331 21256.95 356.69 43021.95 47988.30 2019-11-27 11:01:11.000 331 21256.96 356.70 43021.97 47988.26 2019-11-27 11:01:12.000 331 21256.92 356.71 43021.93 47988.24 2019-11-27 11:01:13.000 331 21256.96 356.69 43021.95 47988.24 2019-11-27 11:01:14.000 331 21256.99 356.66 43021.97 47988.23 2019-11-27 11:01:15.000 331 21257.01 356.63 43021.98 47988.26 2019-11-27 11:01:16.000 331 21257.02 356.63 43021.95 47988.25 2019-11-27 11:01:17.000 331 21257.06 356.61 43022.00 47988.32 2019-11-27 11:01:18.000 331 21257.08 356.56 43022.00 47988.30 2019-11-27 11:01:19.000 331 21257.09 356.52 43022.03 47988.34 2019-11-27 11:01:20.000 331 21257.08 356.54 43022.03 47988.36 2019-11-27 11:01:21.000 331 21257.11 356.54 43022.02 47988.36 2019-11-27 11:01:22.000 331 21257.12 356.52 43022.05 47988.39 2019-11-27 11:01:23.000 331 21257.13 356.52 43022.09 47988.43 2019-11-27 11:01:24.000 331 21257.13 356.52 43022.12 47988.42 2019-11-27 11:01:25.000 331 21257.10 356.52 43022.10 47988.46 2019-11-27 11:01:26.000 331 21257.10 356.52 43022.13 47988.44 2019-11-27 11:01:27.000 331 21257.08 356.55 43022.13 47988.46 2019-11-27 11:01:28.000 331 21257.09 356.55 43022.14 47988.48 2019-11-27 11:01:29.000 331 21257.09 356.57 43022.16 47988.46 2019-11-27 11:01:30.000 331 21257.11 356.62 43022.11 47988.48 2019-11-27 11:01:31.000 331 21257.10 356.61 43022.12 47988.46 2019-11-27 11:01:32.000 331 21257.06 356.63 43022.11 47988.43 2019-11-27 11:01:33.000 331 21257.05 356.62 43022.11 47988.45 2019-11-27 11:01:34.000 331 21257.06 356.63 43022.08 47988.42 2019-11-27 11:01:35.000 331 21257.09 356.65 43022.06 47988.42 2019-11-27 11:01:36.000 331 21257.05 356.66 43022.05 47988.37 2019-11-27 11:01:37.000 331 21257.05 356.67 43022.04 47988.38 2019-11-27 11:01:38.000 331 21257.05 356.70 43022.01 47988.33 2019-11-27 11:01:39.000 331 21257.08 356.68 43021.98 47988.36 2019-11-27 11:01:40.000 331 21257.09 356.68 43022.00 47988.33 2019-11-27 11:01:41.000 331 21257.06 356.68 43022.02 47988.34 2019-11-27 11:01:42.000 331 21257.09 356.66 43021.99 47988.36 2019-11-27 11:01:43.000 331 21257.12 356.66 43021.99 47988.37 2019-11-27 11:01:44.000 331 21257.11 356.65 43022.00 47988.34 2019-11-27 11:01:45.000 331 21257.09 356.64 43021.98 47988.34 2019-11-27 11:01:46.000 331 21257.09 356.62 43021.98 47988.32 2019-11-27 11:01:47.000 331 21257.06 356.65 43021.97 47988.28 2019-11-27 11:01:48.000 331 21257.03 356.66 43021.94 47988.26 2019-11-27 11:01:49.000 331 21257.06 356.63 43021.93 47988.26 2019-11-27 11:01:50.000 331 21257.07 356.64 43021.89 47988.22 2019-11-27 11:01:51.000 331 21257.10 356.62 43021.88 47988.23 2019-11-27 11:01:52.000 331 21257.16 356.64 43021.86 47988.21 2019-11-27 11:01:53.000 331 21257.23 356.63 43021.86 47988.27 2019-11-27 11:01:54.000 331 21257.26 356.63 43021.86 47988.27 2019-11-27 11:01:55.000 331 21257.27 356.63 43021.85 47988.29 2019-11-27 11:01:56.000 331 21257.29 356.62 43021.87 47988.30 2019-11-27 11:01:57.000 331 21257.26 356.63 43021.90 47988.32 2019-11-27 11:01:58.000 331 21257.25 356.64 43021.92 47988.31 2019-11-27 11:01:59.000 331 21257.22 356.64 43021.93 47988.32 2019-11-27 11:02:00.000 331 21257.22 356.65 43021.94 47988.35 2019-11-27 11:02:01.000 331 21257.20 356.62 43021.94 47988.33 2019-11-27 11:02:02.000 331 21257.13 356.62 43021.94 47988.33 2019-11-27 11:02:03.000 331 21257.09 356.64 43021.97 47988.30 2019-11-27 11:02:04.000 331 21257.03 356.65 43022.00 47988.30 2019-11-27 11:02:05.000 331 21256.97 356.67 43021.97 47988.29 2019-11-27 11:02:06.000 331 21256.94 356.68 43021.97 47988.26 2019-11-27 11:02:07.000 331 21256.90 356.68 43021.93 47988.26 2019-11-27 11:02:08.000 331 21256.86 356.72 43021.93 47988.25 2019-11-27 11:02:09.000 331 21256.84 356.71 43021.94 47988.21 2019-11-27 11:02:10.000 331 21256.81 356.73 43021.93 47988.22 2019-11-27 11:02:11.000 331 21256.79 356.73 43021.92 47988.20 2019-11-27 11:02:12.000 331 21256.80 356.73 43021.95 47988.16 2019-11-27 11:02:13.000 331 21256.79 356.74 43021.94 47988.18 2019-11-27 11:02:14.000 331 21256.79 356.73 43021.94 47988.17 2019-11-27 11:02:15.000 331 21256.77 356.72 43021.93 47988.17 2019-11-27 11:02:16.000 331 21256.81 356.70 43021.90 47988.18 2019-11-27 11:02:17.000 331 21256.85 356.65 43021.91 47988.17 2019-11-27 11:02:18.000 331 21256.84 356.62 43021.92 47988.18 2019-11-27 11:02:19.000 331 21256.87 356.58 43021.93 47988.19 2019-11-27 11:02:20.000 331 21256.94 356.54 43021.90 47988.20 2019-11-27 11:02:21.000 331 21257.01 356.48 43021.90 47988.23 2019-11-27 11:02:22.000 331 21257.03 356.38 43021.92 47988.24 2019-11-27 11:02:23.000 331 21257.07 356.32 43021.96 47988.27 2019-11-27 11:02:24.000 331 21257.08 356.26 43021.98 47988.33 2019-11-27 11:02:25.000 331 21257.04 356.23 43022.01 47988.36 2019-11-27 11:02:26.000 331 21257.04 356.16 43022.02 47988.38 2019-11-27 11:02:27.000 331 21257.05 356.11 43022.07 47988.41 2019-11-27 11:02:28.000 331 21257.05 356.15 43022.09 47988.45 2019-11-27 11:02:29.000 331 21257.03 356.18 43022.10 47988.43 2019-11-27 11:02:30.000 331 21257.01 356.20 43022.14 47988.48 2019-11-27 11:02:31.000 331 21256.97 356.23 43022.13 47988.48 2019-11-27 11:02:32.000 331 21256.98 356.28 43022.15 47988.48 2019-11-27 11:02:33.000 331 21257.04 356.30 43022.17 47988.49 2019-11-27 11:02:34.000 331 21257.07 356.37 43022.15 47988.50 2019-11-27 11:02:35.000 331 21257.05 356.41 43022.14 47988.48 2019-11-27 11:02:36.000 331 21257.05 356.42 43022.11 47988.45 2019-11-27 11:02:37.000 331 21257.03 356.43 43022.13 47988.47 2019-11-27 11:02:38.000 331 21257.02 356.47 43022.12 47988.46 2019-11-27 11:02:39.000 331 21257.05 356.48 43022.12 47988.47 2019-11-27 11:02:40.000 331 21257.07 356.49 43022.10 47988.46 2019-11-27 11:02:41.000 331 21257.09 356.48 43022.06 47988.45 2019-11-27 11:02:42.000 331 21257.13 356.47 43022.08 47988.47 2019-11-27 11:02:43.000 331 21257.14 356.43 43022.06 47988.50 2019-11-27 11:02:44.000 331 21257.16 356.41 43022.07 47988.52 2019-11-27 11:02:45.000 331 21257.18 356.41 43022.07 47988.50 2019-11-27 11:02:46.000 331 21257.17 356.36 43022.07 47988.48 2019-11-27 11:02:47.000 331 21257.19 356.28 43022.06 47988.50 2019-11-27 11:02:48.000 331 21257.21 356.22 43022.07 47988.50 2019-11-27 11:02:49.000 331 21257.27 356.13 43022.03 47988.48 2019-11-27 11:02:50.000 331 21257.31 356.06 43022.01 47988.47 2019-11-27 11:02:51.000 331 21257.33 355.99 43022.00 47988.49 2019-11-27 11:02:52.000 331 21257.38 355.92 43022.02 47988.52 2019-11-27 11:02:53.000 331 21257.39 355.92 43022.00 47988.53 2019-11-27 11:02:54.000 331 21257.40 355.89 43022.00 47988.54 2019-11-27 11:02:55.000 331 21257.37 355.91 43022.03 47988.52 2019-11-27 11:02:56.000 331 21257.34 355.86 43022.07 47988.55 2019-11-27 11:02:57.000 331 21257.32 355.79 43022.05 47988.54 2019-11-27 11:02:58.000 331 21257.28 355.78 43022.08 47988.55 2019-11-27 11:02:59.000 331 21257.24 355.77 43022.12 47988.62 2019-11-27 11:03:00.000 331 21257.20 355.76 43022.16 47988.57 2019-11-27 11:03:01.000 331 21257.18 355.76 43022.15 47988.58 2019-11-27 11:03:02.000 331 21257.16 355.78 43022.16 47988.58 2019-11-27 11:03:03.000 331 21257.15 355.77 43022.22 47988.60 2019-11-27 11:03:04.000 331 21257.15 355.76 43022.22 47988.60 2019-11-27 11:03:05.000 331 21257.12 355.76 43022.21 47988.57 2019-11-27 11:03:06.000 331 21257.06 355.80 43022.24 47988.59 2019-11-27 11:03:07.000 331 21257.07 355.80 43022.27 47988.57 2019-11-27 11:03:08.000 331 21257.07 355.83 43022.22 47988.60 2019-11-27 11:03:09.000 331 21257.08 355.88 43022.22 47988.62 2019-11-27 11:03:10.000 331 21257.11 355.91 43022.19 47988.57 2019-11-27 11:03:11.000 331 21257.10 355.98 43022.15 47988.56 2019-11-27 11:03:12.000 331 21257.12 356.03 43022.06 47988.54 2019-11-27 11:03:13.000 331 21257.10 356.04 43022.06 47988.47 2019-11-27 11:03:14.000 331 21257.13 356.02 43022.06 47988.47 2019-11-27 11:03:15.000 331 21257.10 356.04 43022.05 47988.46 2019-11-27 11:03:16.000 331 21257.11 356.06 43022.06 47988.44 2019-11-27 11:03:17.000 331 21257.13 356.05 43022.05 47988.45 2019-11-27 11:03:18.000 331 21257.13 356.05 43022.03 47988.45 2019-11-27 11:03:19.000 331 21257.16 356.05 43022.04 47988.45 2019-11-27 11:03:20.000 331 21257.18 356.07 43022.05 47988.45 2019-11-27 11:03:21.000 331 21257.19 356.05 43022.03 47988.45 2019-11-27 11:03:22.000 331 21257.14 356.05 43022.02 47988.45 2019-11-27 11:03:23.000 331 21257.11 356.06 43022.04 47988.47 2019-11-27 11:03:24.000 331 21257.13 356.05 43022.03 47988.47 2019-11-27 11:03:25.000 331 21257.13 356.02 43022.03 47988.43 2019-11-27 11:03:26.000 331 21257.13 355.99 43022.06 47988.46 2019-11-27 11:03:27.000 331 21257.14 355.98 43022.08 47988.45 2019-11-27 11:03:28.000 331 21257.15 355.95 43022.10 47988.46 2019-11-27 11:03:29.000 331 21257.17 355.92 43022.06 47988.47 2019-11-27 11:03:30.000 331 21257.16 355.91 43022.04 47988.46 2019-11-27 11:03:31.000 331 21257.15 355.85 43022.06 47988.48 2019-11-27 11:03:32.000 331 21257.17 355.81 43022.05 47988.47 2019-11-27 11:03:33.000 331 21257.16 355.79 43022.09 47988.47 2019-11-27 11:03:34.000 331 21257.21 355.74 43022.09 47988.45 2019-11-27 11:03:35.000 331 21257.22 355.68 43022.10 47988.50 2019-11-27 11:03:36.000 331 21257.22 355.65 43022.09 47988.51 2019-11-27 11:03:37.000 331 21257.22 355.60 43022.08 47988.52 2019-11-27 11:03:38.000 331 21257.25 355.56 43022.07 47988.49 2019-11-27 11:03:39.000 331 21257.25 355.55 43022.07 47988.53 2019-11-27 11:03:40.000 331 21257.26 355.54 43022.05 47988.51 2019-11-27 11:03:41.000 331 21257.27 355.53 43022.04 47988.51 2019-11-27 11:03:42.000 331 21257.23 355.54 43022.03 47988.45 2019-11-27 11:03:43.000 331 21257.23 355.59 43022.01 47988.41 2019-11-27 11:03:44.000 331 21257.20 355.67 43021.91 47988.39 2019-11-27 11:03:45.000 331 21257.18 355.74 43021.86 47988.32 2019-11-27 11:03:46.000 331 21257.16 355.77 43021.86 47988.28 2019-11-27 11:03:47.000 331 21257.14 355.80 43021.82 47988.22 2019-11-27 11:03:48.000 331 21257.13 355.82 43021.78 47988.20 2019-11-27 11:03:49.000 331 21257.14 355.85 43021.74 47988.17 2019-11-27 11:03:50.000 331 21257.11 355.86 43021.74 47988.13 2019-11-27 11:03:51.000 331 21257.11 355.87 43021.73 47988.18 2019-11-27 11:03:52.000 331 21257.09 355.91 43021.72 47988.15 2019-11-27 11:03:53.000 331 21257.03 355.95 43021.78 47988.15 2019-11-27 11:03:54.000 331 21257.02 355.96 43021.78 47988.14 2019-11-27 11:03:55.000 331 21256.98 356.01 43021.77 47988.15 2019-11-27 11:03:56.000 331 21256.97 356.08 43021.79 47988.14 2019-11-27 11:03:57.000 331 21256.95 356.15 43021.80 47988.13 2019-11-27 11:03:58.000 331 21256.95 356.23 43021.80 47988.11 2019-11-27 11:03:59.000 331 21256.94 356.23 43021.77 47988.11 2019-11-27 11:04:00.000 331 21256.96 356.27 43021.78 47988.13 2019-11-27 11:04:01.000 331 21256.98 356.28 43021.76 47988.13 2019-11-27 11:04:02.000 331 21256.98 356.25 43021.83 47988.13 2019-11-27 11:04:03.000 331 21257.03 356.23 43021.81 47988.15 2019-11-27 11:04:04.000 331 21257.04 356.27 43021.78 47988.19 2019-11-27 11:04:05.000 331 21257.04 356.26 43021.80 47988.16 2019-11-27 11:04:06.000 331 21257.05 356.25 43021.82 47988.17 2019-11-27 11:04:07.000 331 21257.05 356.22 43021.85 47988.19 2019-11-27 11:04:08.000 331 21257.06 356.20 43021.87 47988.21 2019-11-27 11:04:09.000 331 21257.06 356.19 43021.88 47988.21 2019-11-27 11:04:10.000 331 21257.03 356.17 43021.89 47988.22 2019-11-27 11:04:11.000 331 21257.04 356.15 43021.87 47988.26 2019-11-27 11:04:12.000 331 21256.99 356.20 43021.87 47988.24 2019-11-27 11:04:13.000 331 21257.00 356.33 43021.80 47988.21 2019-11-27 11:04:14.000 331 21256.96 356.40 43021.74 47988.19 2019-11-27 11:04:15.000 331 21256.94 356.34 43021.72 47988.14 2019-11-27 11:04:16.000 331 21256.91 356.37 43021.73 47988.08 2019-11-27 11:04:17.000 331 21256.89 356.40 43021.77 47988.08 2019-11-27 11:04:18.000 331 21256.85 356.45 43021.77 47988.06 2019-11-27 11:04:19.000 331 21256.87 356.50 43021.71 47988.05 2019-11-27 11:04:20.000 331 21256.87 356.53 43021.66 47988.03 2019-11-27 11:04:21.000 331 21256.89 356.56 43021.66 47988.00 2019-11-27 11:04:22.000 331 21256.89 356.56 43021.64 47988.00 2019-11-27 11:04:23.000 331 21256.90 356.56 43021.61 47987.99 2019-11-27 11:04:24.000 331 21256.94 356.52 43021.66 47987.99 2019-11-27 11:04:25.000 331 21256.96 356.50 43021.70 47988.01 2019-11-27 11:04:26.000 331 21257.02 356.50 43021.74 47988.09 2019-11-27 11:04:27.000 331 21257.05 356.52 43021.74 47988.09 2019-11-27 11:04:28.000 331 21257.06 356.54 43021.76 47988.13 2019-11-27 11:04:29.000 331 21257.07 356.54 43021.75 47988.17 2019-11-27 11:04:30.000 331 21257.12 356.56 43021.75 47988.15 2019-11-27 11:04:31.000 331 21257.12 356.67 43021.74 47988.19 2019-11-27 11:04:32.000 331 21257.13 356.79 43021.72 47988.18 2019-11-27 11:04:33.000 331 21257.10 356.79 43021.66 47988.15 2019-11-27 11:04:34.000 331 21257.10 356.73 43021.66 47988.10 2019-11-27 11:04:35.000 331 21257.08 356.69 43021.67 47988.10 2019-11-27 11:04:36.000 331 21257.00 356.71 43021.70 47988.08 2019-11-27 11:04:37.000 331 21256.90 356.73 43021.73 47988.09 2019-11-27 11:04:38.000 331 21256.85 356.78 43021.73 47988.05 2019-11-27 11:04:39.000 331 21256.79 356.82 43021.70 47988.06 2019-11-27 11:04:40.000 331 21256.70 356.91 43021.70 47987.99 2019-11-27 11:04:41.000 331 21256.67 357.09 43021.64 47988.01 2019-11-27 11:04:42.000 331 21256.65 357.22 43021.56 47987.91 2019-11-27 11:04:43.000 331 21256.64 357.28 43021.49 47987.80 2019-11-27 11:04:44.000 331 21256.58 357.30 43021.41 47987.73 2019-11-27 11:04:45.000 331 21256.56 357.33 43021.36 47987.64 2019-11-27 11:04:46.000 331 21256.49 357.37 43021.31 47987.59 2019-11-27 11:04:47.000 331 21256.45 357.37 43021.30 47987.53 2019-11-27 11:04:48.000 331 21256.47 357.33 43021.28 47987.48 2019-11-27 11:04:49.000 331 21256.47 357.32 43021.24 47987.48 2019-11-27 11:04:50.000 331 21256.49 357.28 43021.25 47987.46 2019-11-27 11:04:51.000 331 21256.52 357.23 43021.29 47987.44 2019-11-27 11:04:52.000 331 21256.53 357.19 43021.23 47987.43 2019-11-27 11:04:53.000 331 21256.59 357.13 43021.24 47987.49 2019-11-27 11:04:54.000 331 21256.59 357.07 43021.24 47987.46 2019-11-27 11:04:55.000 331 21256.60 357.00 43021.26 47987.49 2019-11-27 11:04:56.000 331 21256.65 356.94 43021.25 47987.47 2019-11-27 11:04:57.000 331 21256.68 356.95 43021.27 47987.54 2019-11-27 11:04:58.000 331 21256.71 356.97 43021.24 47987.53 2019-11-27 11:04:59.000 331 21256.74 356.98 43021.19 47987.53 2019-11-27 11:05:00.000 331 21256.73 356.99 43021.16 47987.50 2019-11-27 11:05:01.000 331 21256.74 356.98 43021.14 47987.48 2019-11-27 11:05:02.000 331 21256.75 357.00 43021.12 47987.48 2019-11-27 11:05:03.000 331 21256.72 357.00 43021.10 47987.48 2019-11-27 11:05:04.000 331 21256.75 357.00 43021.14 47987.47 2019-11-27 11:05:05.000 331 21256.72 357.00 43021.13 47987.46 2019-11-27 11:05:06.000 331 21256.68 357.00 43021.19 47987.49 2019-11-27 11:05:07.000 331 21256.69 356.99 43021.24 47987.50 2019-11-27 11:05:08.000 331 21256.69 357.00 43021.28 47987.56 2019-11-27 11:05:09.000 331 21256.65 357.05 43021.28 47987.55 2019-11-27 11:05:10.000 331 21256.63 357.08 43021.30 47987.60 2019-11-27 11:05:11.000 331 21256.62 357.09 43021.34 47987.56 2019-11-27 11:05:12.000 331 21256.55 357.08 43021.40 47987.60 2019-11-27 11:05:13.000 331 21256.51 357.10 43021.44 47987.60 2019-11-27 11:05:14.000 331 21256.45 357.07 43021.46 47987.65 2019-11-27 11:05:15.000 331 21256.45 357.08 43021.50 47987.64 2019-11-27 11:05:16.000 331 21256.40 357.08 43021.59 47987.68 2019-11-27 11:05:17.000 331 21256.37 357.08 43021.63 47987.71 2019-11-27 11:05:18.000 331 21256.34 357.11 43021.67 47987.75 2019-11-27 11:05:19.000 331 21256.34 357.11 43021.66 47987.75 2019-11-27 11:05:20.000 331 21256.40 357.09 43021.69 47987.75 2019-11-27 11:05:21.000 331 21256.42 357.09 43021.69 47987.78 2019-11-27 11:05:22.000 331 21256.43 357.07 43021.67 47987.79 2019-11-27 11:05:23.000 331 21256.44 357.05 43021.67 47987.80 2019-11-27 11:05:24.000 331 21256.46 357.03 43021.70 47987.83 2019-11-27 11:05:25.000 331 21256.44 357.04 43021.68 47987.83 2019-11-27 11:05:26.000 331 21256.43 357.08 43021.63 47987.77 2019-11-27 11:05:27.000 331 21256.43 357.11 43021.63 47987.79 2019-11-27 11:05:28.000 331 21256.44 357.12 43021.62 47987.77 2019-11-27 11:05:29.000 331 21256.46 357.10 43021.62 47987.78 2019-11-27 11:05:30.000 331 21256.48 357.11 43021.61 47987.76 2019-11-27 11:05:31.000 331 21256.47 357.10 43021.63 47987.79 2019-11-27 11:05:32.000 331 21256.45 357.07 43021.68 47987.79 2019-11-27 11:05:33.000 331 21256.45 357.09 43021.66 47987.80 2019-11-27 11:05:34.000 331 21256.43 357.08 43021.69 47987.85 2019-11-27 11:05:35.000 331 21256.41 357.05 43021.72 47987.82 2019-11-27 11:05:36.000 331 21256.38 357.02 43021.77 47987.80 2019-11-27 11:05:37.000 331 21256.38 356.99 43021.79 47987.83 2019-11-27 11:05:38.000 331 21256.39 356.93 43021.82 47987.88 2019-11-27 11:05:39.000 331 21256.38 356.92 43021.82 47987.92 2019-11-27 11:05:40.000 331 21256.36 356.90 43021.84 47987.93 2019-11-27 11:05:41.000 331 21256.36 356.88 43021.85 47987.97 2019-11-27 11:05:42.000 331 21256.42 356.83 43021.85 47988.00 2019-11-27 11:05:43.000 331 21256.47 356.76 43021.90 47988.02 2019-11-27 11:05:44.000 331 21256.51 356.70 43021.92 47988.04 2019-11-27 11:05:45.000 331 21256.54 356.64 43021.92 47988.08 2019-11-27 11:05:46.000 331 21256.60 356.59 43021.96 47988.14 2019-11-27 11:05:47.000 331 21256.66 356.53 43021.99 47988.15 2019-11-27 11:05:48.000 331 21256.71 356.50 43022.00 47988.18 2019-11-27 11:05:49.000 331 21256.72 356.47 43021.99 47988.22 2019-11-27 11:05:50.000 331 21256.79 356.44 43022.02 47988.24 2019-11-27 11:05:51.000 331 21256.83 356.41 43022.01 47988.27 2019-11-27 11:05:52.000 331 21256.85 356.38 43022.03 47988.30 2019-11-27 11:05:53.000 331 21256.90 356.34 43022.04 47988.34 2019-11-27 11:05:54.000 331 21256.95 356.32 43022.04 47988.36 2019-11-27 11:05:55.000 331 21256.94 356.29 43022.08 47988.41 2019-11-27 11:05:56.000 331 21256.98 356.26 43022.05 47988.40 2019-11-27 11:05:57.000 331 21257.03 356.22 43022.07 47988.40 2019-11-27 11:05:58.000 331 21257.08 356.17 43022.10 47988.45 2019-11-27 11:05:59.000 331 21257.10 356.13 43022.09 47988.46 2019-11-27 11:06:00.000 331 21257.10 356.11 43022.12 47988.49 2019-11-27 11:06:01.000 331 21257.09 356.12 43022.16 47988.51 2019-11-27 11:06:02.000 331 21257.05 356.09 43022.13 47988.51 2019-11-27 11:06:03.000 331 21257.03 356.10 43022.16 47988.53 2019-11-27 11:06:04.000 331 21257.03 356.13 43022.16 47988.51 2019-11-27 11:06:05.000 331 21256.94 356.17 43022.16 47988.50 2019-11-27 11:06:06.000 331 21256.91 356.19 43022.17 47988.48 2019-11-27 11:06:07.000 331 21256.85 356.23 43022.18 47988.48 2019-11-27 11:06:08.000 331 21256.81 356.29 43022.15 47988.44 2019-11-27 11:06:09.000 331 21256.74 356.36 43022.15 47988.44 2019-11-27 11:06:10.000 331 21256.67 356.45 43022.16 47988.39 2019-11-27 11:06:11.000 331 21256.62 356.59 43022.12 47988.36 2019-11-27 11:06:12.000 331 21256.58 356.71 43022.06 47988.29 2019-11-27 11:06:13.000 331 21256.47 356.80 43022.04 47988.20 2019-11-27 11:06:14.000 331 21256.35 356.87 43022.02 47988.14 2019-11-27 11:06:15.000 331 21256.26 356.94 43021.98 47988.08 2019-11-27 11:06:16.000 331 21256.23 357.01 43021.95 47988.02 2019-11-27 11:06:17.000 331 21256.23 357.03 43021.94 47987.99 2019-11-27 11:06:18.000 331 21256.18 357.09 43021.96 47987.97 2019-11-27 11:06:19.000 331 21256.18 357.12 43021.91 47987.95 2019-11-27 11:06:20.000 331 21256.17 357.14 43021.90 47987.91 2019-11-27 11:06:21.000 331 21256.17 357.15 43021.87 47987.92 2019-11-27 11:06:22.000 331 21256.21 357.13 43021.86 47987.93 2019-11-27 11:06:23.000 331 21256.21 357.13 43021.88 47987.92 2019-11-27 11:06:24.000 331 21256.24 357.07 43021.92 47987.94 2019-11-27 11:06:25.000 331 21256.32 357.00 43021.96 47987.98 2019-11-27 11:06:26.000 331 21256.41 356.97 43021.94 47988.04 2019-11-27 11:06:27.000 331 21256.47 356.88 43021.95 47988.06 2019-11-27 11:06:28.000 331 21256.56 356.79 43021.98 47988.11 2019-11-27 11:06:29.000 331 21256.65 356.72 43021.99 47988.15 2019-11-27 11:06:30.000 331 21256.75 356.64 43022.02 47988.19 2019-11-27 11:06:31.000 331 21256.78 356.58 43022.04 47988.26 2019-11-27 11:06:32.000 331 21256.81 356.52 43022.09 47988.30 2019-11-27 11:06:33.000 331 21256.88 356.45 43022.10 47988.33 2019-11-27 11:06:34.000 331 21256.91 356.44 43022.13 47988.39 2019-11-27 11:06:35.000 331 21256.89 356.41 43022.16 47988.43 2019-11-27 11:06:36.000 331 21256.88 356.41 43022.19 47988.42 2019-11-27 11:06:37.000 331 21256.90 356.43 43022.18 47988.44 2019-11-27 11:06:38.000 331 21256.84 356.46 43022.19 47988.45 2019-11-27 11:06:39.000 331 21256.78 356.49 43022.19 47988.43 2019-11-27 11:06:40.000 331 21256.73 356.54 43022.16 47988.42 2019-11-27 11:06:41.000 331 21256.64 356.58 43022.19 47988.40 2019-11-27 11:06:42.000 331 21256.59 356.60 43022.20 47988.38 2019-11-27 11:06:43.000 331 21256.58 356.67 43022.18 47988.36 2019-11-27 11:06:44.000 331 21256.56 356.68 43022.19 47988.31 2019-11-27 11:06:45.000 331 21256.50 356.71 43022.21 47988.31 2019-11-27 11:06:46.000 331 21256.50 356.70 43022.23 47988.31 2019-11-27 11:06:47.000 331 21256.51 356.70 43022.24 47988.32 2019-11-27 11:06:48.000 331 21256.48 356.70 43022.23 47988.32 2019-11-27 11:06:49.000 331 21256.46 356.70 43022.21 47988.36 2019-11-27 11:06:50.000 331 21256.51 356.68 43022.23 47988.32 2019-11-27 11:06:51.000 331 21256.53 356.67 43022.24 47988.34 2019-11-27 11:06:52.000 331 21256.53 356.64 43022.24 47988.36 2019-11-27 11:06:53.000 331 21256.54 356.63 43022.25 47988.36 2019-11-27 11:06:54.000 331 21256.56 356.61 43022.28 47988.37 2019-11-27 11:06:55.000 331 21256.62 356.60 43022.26 47988.39 2019-11-27 11:06:56.000 331 21256.65 356.61 43022.25 47988.41 2019-11-27 11:06:57.000 331 21256.68 356.61 43022.22 47988.38 2019-11-27 11:06:58.000 331 21256.72 356.60 43022.20 47988.44 2019-11-27 11:06:59.000 331 21256.71 356.56 43022.20 47988.44 2019-11-27 11:07:00.000 331 21256.73 356.51 43022.26 47988.41 2019-11-27 11:07:01.000 331 21256.71 356.50 43022.27 47988.45 2019-11-27 11:07:02.000 331 21256.75 356.47 43022.26 47988.44 2019-11-27 11:07:03.000 331 21256.72 356.45 43022.28 47988.47 2019-11-27 11:07:04.000 331 21256.69 356.49 43022.30 47988.46 2019-11-27 11:07:05.000 331 21256.69 356.55 43022.28 47988.47 2019-11-27 11:07:06.000 331 21256.64 356.59 43022.28 47988.46 2019-11-27 11:07:07.000 331 21256.57 356.62 43022.23 47988.42 2019-11-27 11:07:08.000 331 21256.47 356.63 43022.20 47988.36 2019-11-27 11:07:09.000 331 21256.44 356.66 43022.20 47988.30 2019-11-27 11:07:10.000 331 21256.43 356.70 43022.17 47988.28 2019-11-27 11:07:11.000 331 21256.44 356.71 43022.11 47988.23 2019-11-27 11:07:12.000 331 21256.40 356.74 43022.06 47988.22 2019-11-27 11:07:13.000 331 21256.34 356.75 43022.02 47988.17 2019-11-27 11:07:14.000 331 21256.34 356.81 43021.99 47988.09 2019-11-27 11:07:15.000 331 21256.35 356.86 43021.94 47988.06 2019-11-27 11:07:16.000 331 21256.39 356.82 43021.89 47988.03 2019-11-27 11:07:17.000 331 21256.36 356.80 43021.88 47987.99 2019-11-27 11:07:18.000 331 21256.41 356.75 43021.85 47988.00 2019-11-27 11:07:19.000 331 21256.45 356.75 43021.83 47988.00 2019-11-27 11:07:20.000 331 21256.51 356.74 43021.85 47987.99 2019-11-27 11:07:21.000 331 21256.52 356.71 43021.84 47988.01 2019-11-27 11:07:22.000 331 21256.54 356.70 43021.83 47988.01 2019-11-27 11:07:23.000 331 21256.55 356.67 43021.86 47988.04 2019-11-27 11:07:24.000 331 21256.56 356.66 43021.85 47988.03 2019-11-27 11:07:25.000 331 21256.60 356.67 43021.88 47988.04 2019-11-27 11:07:26.000 331 21256.61 356.69 43021.90 47988.05 2019-11-27 11:07:27.000 331 21256.62 356.73 43021.86 47988.08 2019-11-27 11:07:28.000 331 21256.60 356.79 43021.81 47988.03 2019-11-27 11:07:29.000 331 21256.62 356.79 43021.79 47988.03 2019-11-27 11:07:30.000 331 21256.60 356.80 43021.74 47988.01 2019-11-27 11:07:31.000 331 21256.55 356.81 43021.77 47987.99 2019-11-27 11:07:32.000 331 21256.50 356.92 43021.77 47987.99 2019-11-27 11:07:33.000 331 21256.52 357.06 43021.72 47987.95 2019-11-27 11:07:34.000 331 21256.56 357.18 43021.63 47987.92 2019-11-27 11:07:35.000 331 21256.51 357.32 43021.55 47987.84 2019-11-27 11:07:36.000 331 21256.50 357.39 43021.49 47987.78 2019-11-27 11:07:37.000 331 21256.50 357.39 43021.43 47987.69 2019-11-27 11:07:38.000 331 21256.54 357.38 43021.34 47987.64 2019-11-27 11:07:39.000 331 21256.55 357.36 43021.33 47987.62 2019-11-27 11:07:40.000 331 21256.56 357.33 43021.33 47987.61 2019-11-27 11:07:41.000 331 21256.59 357.28 43021.36 47987.60 2019-11-27 11:07:42.000 331 21256.69 357.22 43021.41 47987.67 2019-11-27 11:07:43.000 331 21256.74 357.15 43021.41 47987.69 2019-11-27 11:07:44.000 331 21256.79 357.12 43021.42 47987.71 2019-11-27 11:07:45.000 331 21256.82 357.02 43021.40 47987.73 2019-11-27 11:07:46.000 331 21256.84 356.92 43021.39 47987.77 2019-11-27 11:07:47.000 331 21256.87 356.83 43021.45 47987.80 2019-11-27 11:07:48.000 331 21256.94 356.71 43021.47 47987.86 2019-11-27 11:07:49.000 331 21256.98 356.61 43021.54 47987.90 2019-11-27 11:07:50.000 331 21257.04 356.51 43021.59 47987.96 2019-11-27 11:07:51.000 331 21257.04 356.44 43021.63 47988.04 2019-11-27 11:07:52.000 331 21257.09 356.40 43021.65 47988.05 2019-11-27 11:07:53.000 331 21257.10 356.40 43021.66 47988.11 2019-11-27 11:07:54.000 331 21257.04 356.45 43021.71 47988.16 2019-11-27 11:07:55.000 331 21256.99 356.66 43021.67 47988.13 2019-11-27 11:07:56.000 331 21256.94 356.86 43021.56 47988.04 2019-11-27 11:07:57.000 331 21256.88 356.97 43021.47 47987.94 2019-11-27 11:07:58.000 331 21256.86 357.06 43021.36 47987.82 2019-11-27 11:07:59.000 331 21256.84 357.15 43021.31 47987.77 2019-11-27 11:08:00.000 331 21256.77 357.23 43021.30 47987.67 2019-11-27 11:08:01.000 331 21256.69 357.31 43021.24 47987.62 2019-11-27 11:08:02.000 331 21256.62 357.43 43021.19 47987.54 2019-11-27 11:08:03.000 331 21256.52 357.57 43021.12 47987.44 2019-11-27 11:08:04.000 331 21256.48 357.64 43021.06 47987.38 2019-11-27 11:08:05.000 331 21256.41 357.70 43021.03 47987.28 2019-11-27 11:08:06.000 331 21256.37 357.75 43021.02 47987.28 2019-11-27 11:08:07.000 331 21256.33 357.82 43020.98 47987.23 2019-11-27 11:08:08.000 331 21256.30 357.88 43020.96 47987.19 2019-11-27 11:08:09.000 331 21256.25 357.94 43020.94 47987.14 2019-11-27 11:08:10.000 331 21256.21 357.98 43020.94 47987.13 2019-11-27 11:08:11.000 331 21256.16 358.02 43020.91 47987.10 2019-11-27 11:08:12.000 331 21256.20 357.98 43020.95 47987.11 2019-11-27 11:08:13.000 331 21256.21 357.96 43020.96 47987.11 2019-11-27 11:08:14.000 331 21256.23 357.94 43020.97 47987.11 2019-11-27 11:08:15.000 331 21256.24 357.95 43020.98 47987.13 2019-11-27 11:08:16.000 331 21256.29 357.90 43021.02 47987.18 2019-11-27 11:08:17.000 331 21256.32 357.80 43021.12 47987.20 2019-11-27 11:08:18.000 331 21256.32 357.69 43021.15 47987.22 2019-11-27 11:08:19.000 331 21256.34 357.62 43021.16 47987.30 2019-11-27 11:08:20.000 331 21256.38 357.54 43021.23 47987.36 2019-11-27 11:08:21.000 331 21256.45 357.48 43021.30 47987.45 2019-11-27 11:08:22.000 331 21256.45 357.43 43021.39 47987.54 2019-11-27 11:08:23.000 331 21256.50 357.44 43021.40 47987.57 2019-11-27 11:08:24.000 331 21256.51 357.54 43021.41 47987.62 2019-11-27 11:08:25.000 331 21256.53 357.60 43021.41 47987.64 2019-11-27 11:08:26.000 331 21256.58 357.58 43021.43 47987.66 2019-11-27 11:08:27.000 331 21256.55 357.53 43021.47 47987.65 2019-11-27 11:08:28.000 331 21256.55 357.46 43021.49 47987.71 2019-11-27 11:08:29.000 331 21256.57 357.36 43021.52 47987.72 2019-11-27 11:08:30.000 331 21256.57 357.36 43021.55 47987.75 2019-11-27 11:08:31.000 331 21256.51 357.50 43021.57 47987.81 2019-11-27 11:08:32.000 331 21256.51 357.57 43021.56 47987.79 2019-11-27 11:08:33.000 331 21256.49 357.58 43021.51 47987.76 2019-11-27 11:08:34.000 331 21256.44 357.58 43021.49 47987.73 2019-11-27 11:08:35.000 331 21256.42 357.58 43021.48 47987.67 2019-11-27 11:08:36.000 331 21256.40 357.59 43021.48 47987.68 2019-11-27 11:08:37.000 331 21256.42 357.55 43021.50 47987.66 2019-11-27 11:08:38.000 331 21256.36 357.50 43021.53 47987.66 2019-11-27 11:08:39.000 331 21256.33 357.43 43021.52 47987.64 2019-11-27 11:08:40.000 331 21256.34 357.38 43021.58 47987.72 2019-11-27 11:08:41.000 331 21256.34 357.34 43021.61 47987.71 2019-11-27 11:08:42.000 331 21256.30 357.33 43021.67 47987.75 2019-11-27 11:08:43.000 331 21256.30 357.32 43021.70 47987.78 2019-11-27 11:08:44.000 331 21256.31 357.29 43021.71 47987.81 2019-11-27 11:08:45.000 331 21256.30 357.27 43021.73 47987.79 2019-11-27 11:08:46.000 331 21256.25 357.27 43021.74 47987.82 2019-11-27 11:08:47.000 331 21256.25 357.26 43021.73 47987.83 2019-11-27 11:08:48.000 331 21256.25 357.25 43021.74 47987.82 2019-11-27 11:08:49.000 331 21256.26 357.23 43021.76 47987.85 2019-11-27 11:08:50.000 331 21256.25 357.24 43021.78 47987.82 2019-11-27 11:08:51.000 331 21256.23 357.29 43021.74 47987.84 2019-11-27 11:08:52.000 331 21256.21 357.31 43021.75 47987.83 2019-11-27 11:08:53.000 331 21256.20 357.33 43021.71 47987.80 2019-11-27 11:08:54.000 331 21256.21 357.35 43021.69 47987.80 2019-11-27 11:08:55.000 331 21256.26 357.39 43021.65 47987.77 2019-11-27 11:08:56.000 331 21256.27 357.39 43021.65 47987.77 2019-11-27 11:08:57.000 331 21256.26 357.42 43021.64 47987.75 2019-11-27 11:08:58.000 331 21256.23 357.46 43021.63 47987.74 2019-11-27 11:08:59.000 331 21256.25 357.50 43021.57 47987.70 2019-11-27 11:09:00.000 331 21256.23 357.51 43021.57 47987.69 2019-11-27 11:09:01.000 331 21256.25 357.51 43021.54 47987.67 2019-11-27 11:09:02.000 331 21256.28 357.51 43021.51 47987.67 2019-11-27 11:09:03.000 331 21256.30 357.47 43021.51 47987.65 2019-11-27 11:09:04.000 331 21256.32 357.41 43021.54 47987.66 2019-11-27 11:09:05.000 331 21256.34 357.37 43021.56 47987.69 2019-11-27 11:09:06.000 331 21256.35 357.37 43021.56 47987.69 2019-11-27 11:09:07.000 331 21256.40 357.36 43021.56 47987.73 2019-11-27 11:09:08.000 331 21256.46 357.35 43021.55 47987.73 2019-11-27 11:09:09.000 331 21256.45 357.32 43021.53 47987.77 2019-11-27 11:09:10.000 331 21256.48 357.29 43021.56 47987.75 2019-11-27 11:09:11.000 331 21256.51 357.29 43021.56 47987.77 2019-11-27 11:09:12.000 331 21256.50 357.29 43021.57 47987.77 2019-11-27 11:09:13.000 331 21256.53 357.29 43021.57 47987.78 2019-11-27 11:09:14.000 331 21256.56 357.29 43021.53 47987.80 2019-11-27 11:09:15.000 331 21256.58 357.25 43021.53 47987.81 2019-11-27 11:09:16.000 331 21256.57 357.21 43021.56 47987.82 2019-11-27 11:09:17.000 331 21256.60 357.19 43021.58 47987.83 2019-11-27 11:09:18.000 331 21256.58 357.18 43021.62 47987.85 2019-11-27 11:09:19.000 331 21256.57 357.17 43021.64 47987.85 2019-11-27 11:09:20.000 331 21256.59 357.14 43021.65 47987.89 2019-11-27 11:09:21.000 331 21256.58 357.11 43021.63 47987.89 2019-11-27 11:09:22.000 331 21256.56 357.09 43021.65 47987.92 2019-11-27 11:09:23.000 331 21256.53 357.14 43021.68 47987.91 2019-11-27 11:09:24.000 331 21256.50 357.12 43021.70 47987.93 2019-11-27 11:09:25.000 331 21256.48 357.11 43021.67 47987.92 2019-11-27 11:09:26.000 331 21256.45 357.15 43021.66 47987.91 2019-11-27 11:09:27.000 331 21256.44 357.12 43021.70 47987.88 2019-11-27 11:09:28.000 331 21256.41 357.13 43021.70 47987.89 2019-11-27 11:09:29.000 331 21256.36 357.16 43021.70 47987.87 2019-11-27 11:09:30.000 331 21256.31 357.15 43021.69 47987.86 2019-11-27 11:09:31.000 331 21256.25 357.21 43021.69 47987.83 2019-11-27 11:09:32.000 331 21256.17 357.28 43021.63 47987.78 2019-11-27 11:09:33.000 331 21256.12 357.33 43021.61 47987.75 2019-11-27 11:09:34.000 331 21256.10 357.36 43021.60 47987.71 2019-11-27 11:09:35.000 331 21256.07 357.38 43021.57 47987.65 2019-11-27 11:09:36.000 331 21256.07 357.37 43021.61 47987.67 2019-11-27 11:09:37.000 331 21256.03 357.35 43021.60 47987.66 2019-11-27 11:09:38.000 331 21256.00 357.35 43021.64 47987.62 2019-11-27 11:09:39.000 331 21255.98 357.34 43021.67 47987.65 2019-11-27 11:09:40.000 331 21255.95 357.34 43021.66 47987.64 2019-11-27 11:09:41.000 331 21255.91 357.38 43021.68 47987.62 2019-11-27 11:09:42.000 331 21255.91 357.42 43021.67 47987.62 2019-11-27 11:09:43.000 331 21255.86 357.46 43021.65 47987.58 2019-11-27 11:09:44.000 331 21255.83 357.47 43021.63 47987.58 2019-11-27 11:09:45.000 331 21255.82 357.44 43021.61 47987.53 2019-11-27 11:09:46.000 331 21255.82 357.44 43021.61 47987.52 2019-11-27 11:09:47.000 331 21255.81 357.41 43021.58 47987.50 2019-11-27 11:09:48.000 331 21255.83 357.40 43021.57 47987.53 2019-11-27 11:09:49.000 331 21255.91 357.38 43021.57 47987.50 2019-11-27 11:09:50.000 331 21255.92 357.33 43021.59 47987.52 2019-11-27 11:09:51.000 331 21255.95 357.32 43021.61 47987.56 2019-11-27 11:09:52.000 331 21256.00 357.27 43021.61 47987.58 2019-11-27 11:09:53.000 331 21256.02 357.25 43021.63 47987.65 2019-11-27 11:09:54.000 331 21256.09 357.19 43021.65 47987.65 2019-11-27 11:09:55.000 331 21256.19 357.15 43021.68 47987.70 2019-11-27 11:09:56.000 331 21256.26 357.11 43021.70 47987.75 2019-11-27 11:09:57.000 331 21256.30 357.09 43021.71 47987.80 2019-11-27 11:09:58.000 331 21256.39 357.07 43021.69 47987.83 2019-11-27 11:09:59.000 331 21256.44 357.01 43021.68 47987.87 2019-11-27 11:10:00.000 331 21256.50 356.98 43021.70 47987.88 2019-11-27 11:10:01.000 331 21256.59 356.92 43021.74 47987.94 2019-11-27 11:10:02.000 331 21256.61 356.88 43021.75 47987.95 2019-11-27 11:10:03.000 331 21256.66 356.82 43021.76 47987.99 2019-11-27 11:10:04.000 331 21256.70 356.75 43021.77 47988.01 2019-11-27 11:10:05.000 331 21256.68 356.73 43021.80 47988.04 2019-11-27 11:10:06.000 331 21256.67 356.70 43021.76 47988.05 2019-11-27 11:10:07.000 331 21256.62 356.69 43021.80 47988.06 2019-11-27 11:10:08.000 331 21256.62 356.68 43021.78 47988.04 2019-11-27 11:10:09.000 331 21256.60 356.67 43021.77 47988.03 2019-11-27 11:10:10.000 331 21256.57 356.63 43021.79 47988.01 2019-11-27 11:10:11.000 331 21256.48 356.64 43021.80 47988.01 2019-11-27 11:10:12.000 331 21256.42 356.62 43021.80 47987.95 2019-11-27 11:10:13.000 331 21256.37 356.61 43021.79 47987.95 2019-11-27 11:10:14.000 331 21256.27 356.63 43021.78 47987.92 2019-11-27 11:10:15.000 331 21256.21 356.63 43021.79 47987.92 2019-11-27 11:10:16.000 331 21256.16 356.65 43021.80 47987.87 2019-11-27 11:10:17.000 331 21256.11 356.66 43021.76 47987.84 2019-11-27 11:10:18.000 331 21256.02 356.69 43021.78 47987.79 2019-11-27 11:10:19.000 331 21255.99 356.70 43021.78 47987.81 2019-11-27 11:10:20.000 331 21255.92 356.74 43021.81 47987.78 2019-11-27 11:10:21.000 331 21255.89 356.78 43021.78 47987.75 2019-11-27 11:10:22.000 331 21255.89 356.81 43021.77 47987.72 2019-11-27 11:10:23.000 331 21255.82 356.84 43021.77 47987.72 2019-11-27 11:10:24.000 331 21255.81 356.89 43021.79 47987.71 2019-11-27 11:10:25.000 331 21255.81 356.90 43021.78 47987.67 2019-11-27 11:10:26.000 331 21255.78 356.96 43021.75 47987.69 2019-11-27 11:10:27.000 331 21255.78 356.96 43021.79 47987.67 2019-11-27 11:10:28.000 331 21255.78 356.98 43021.79 47987.67 2019-11-27 11:10:29.000 331 21255.80 356.99 43021.82 47987.68 2019-11-27 11:10:30.000 331 21255.84 356.96 43021.84 47987.72 2019-11-27 11:10:31.000 331 21255.84 356.99 43021.86 47987.73 2019-11-27 11:10:32.000 331 21255.90 357.02 43021.83 47987.76 2019-11-27 11:10:33.000 331 21255.95 357.04 43021.83 47987.79 2019-11-27 11:10:34.000 331 21256.00 357.03 43021.85 47987.78 2019-11-27 11:10:35.000 331 21256.06 356.99 43021.83 47987.83 2019-11-27 11:10:36.000 331 21256.14 356.91 43021.81 47987.85 2019-11-27 11:10:37.000 331 21256.23 356.86 43021.83 47987.90 2019-11-27 11:10:38.000 331 21256.28 356.83 43021.85 47987.91 2019-11-27 11:10:39.000 331 21256.34 356.74 43021.85 47987.94 2019-11-27 11:10:40.000 331 21256.41 356.66 43021.87 47987.98 2019-11-27 11:10:41.000 331 21256.48 356.61 43021.90 47988.02 2019-11-27 11:10:42.000 331 21256.51 356.57 43021.92 47988.11 2019-11-27 11:10:43.000 331 21256.54 356.53 43021.91 47988.10 2019-11-27 11:10:44.000 331 21256.59 356.47 43021.95 47988.14 2019-11-27 11:10:45.000 331 21256.62 356.42 43021.96 47988.17 2019-11-27 11:10:46.000 331 21256.62 356.42 43021.96 47988.17 2019-11-27 11:10:47.000 331 21256.62 356.39 43021.96 47988.20 2019-11-27 11:10:48.000 331 21256.61 356.39 43021.97 47988.21 2019-11-27 11:10:49.000 331 21256.57 356.41 43021.98 47988.19 2019-11-27 11:10:50.000 331 21256.53 356.41 43021.96 47988.19 2019-11-27 11:10:51.000 331 21256.51 356.44 43022.00 47988.17 2019-11-27 11:10:52.000 331 21256.44 356.48 43021.98 47988.16 2019-11-27 11:10:53.000 331 21256.41 356.55 43021.93 47988.13 2019-11-27 11:10:54.000 331 21256.32 356.62 43021.90 47988.08 2019-11-27 11:10:55.000 331 21256.27 356.67 43021.85 47988.00 2019-11-27 11:10:56.000 331 21256.26 356.72 43021.82 47987.94 2019-11-27 11:10:57.000 331 21256.22 356.72 43021.80 47987.91 2019-11-27 11:10:58.000 331 21256.21 356.78 43021.75 47987.86 2019-11-27 11:10:59.000 331 21256.18 356.81 43021.72 47987.83 2019-11-27 11:11:00.000 331 21256.18 356.93 43021.73 47987.81 2019-11-27 11:11:01.000 331 21256.17 357.10 43021.62 47987.79 2019-11-27 11:11:02.000 331 99999.00 99999.00 99999.00 99999.00 2019-11-27 11:11:03.000 331 21256.12 357.31 43021.37 47987.59 2019-11-27 11:11:04.000 331 21256.16 357.38 43021.33 47987.53 2019-11-27 11:11:05.000 331 21256.23 357.39 43021.26 47987.44 2019-11-27 11:11:06.000 331 21256.25 357.38 43021.22 47987.45 2019-11-27 11:11:07.000 331 21256.27 357.33 43021.21 47987.38 2019-11-27 11:11:08.000 331 21256.25 357.26 43021.23 47987.38 2019-11-27 11:11:09.000 331 21256.30 357.12 43021.24 47987.39 2019-11-27 11:11:10.000 331 21256.30 356.98 43021.30 47987.45 2019-11-27 11:11:11.000 331 21256.33 356.96 43021.37 47987.50 2019-11-27 11:11:12.000 331 21256.35 356.98 43021.41 47987.61 2019-11-27 11:11:13.000 331 21256.36 356.92 43021.42 47987.60 2019-11-27 11:11:14.000 331 21256.40 356.85 43021.46 47987.57 2019-11-27 11:11:15.000 331 21256.38 356.79 43021.50 47987.65 2019-11-27 11:11:16.000 331 21256.40 356.76 43021.52 47987.67 2019-11-27 11:11:17.000 331 21256.38 356.81 43021.52 47987.70 2019-11-27 11:11:18.000 331 21256.39 356.88 43021.47 47987.71 2019-11-27 11:11:19.000 331 21256.43 356.89 43021.46 47987.70 2019-11-27 11:11:20.000 331 21256.51 356.82 43021.44 47987.66 2019-11-27 11:11:21.000 331 21256.57 356.71 43021.48 47987.71 2019-11-27 11:11:22.000 331 21256.59 356.63 43021.50 47987.73 2019-11-27 11:11:23.000 331 21256.60 356.54 43021.57 47987.81 2019-11-27 11:11:24.000 331 21256.64 356.50 43021.64 47987.85 2019-11-27 11:11:25.000 331 21256.66 356.45 43021.70 47987.93 2019-11-27 11:11:26.000 331 21256.69 356.41 43021.72 47987.96 2019-11-27 11:11:27.000 331 21256.70 356.43 43021.73 47988.01 2019-11-27 11:11:28.000 331 21256.70 356.44 43021.75 47988.06 2019-11-27 11:11:29.000 331 21256.73 356.44 43021.78 47988.08 2019-11-27 11:11:30.000 331 21256.74 356.44 43021.80 47988.09 2019-11-27 11:11:31.000 331 21256.75 356.44 43021.80 47988.08 2019-11-27 11:11:32.000 331 21256.77 356.41 43021.80 47988.12 2019-11-27 11:11:33.000 331 21256.74 356.38 43021.82 47988.12 2019-11-27 11:11:34.000 331 21256.72 356.36 43021.80 47988.12 2019-11-27 11:11:35.000 331 21256.74 356.34 43021.83 47988.12 2019-11-27 11:11:36.000 331 21256.72 356.31 43021.84 47988.15 2019-11-27 11:11:37.000 331 21256.70 356.33 43021.83 47988.13 2019-11-27 11:11:38.000 331 21256.72 356.30 43021.85 47988.17 2019-11-27 11:11:39.000 331 21256.73 356.28 43021.86 47988.16 2019-11-27 11:11:40.000 331 21256.72 356.24 43021.89 47988.16 2019-11-27 11:11:41.000 331 21256.71 356.26 43021.88 47988.18 2019-11-27 11:11:42.000 331 21256.70 356.27 43021.87 47988.16 2019-11-27 11:11:43.000 331 21256.74 356.27 43021.84 47988.18 2019-11-27 11:11:44.000 331 21256.75 356.28 43021.86 47988.16 2019-11-27 11:11:45.000 331 21256.75 356.28 43021.88 47988.20 2019-11-27 11:11:46.000 331 21256.76 356.28 43021.86 47988.18 2019-11-27 11:11:47.000 331 21256.82 356.26 43021.85 47988.19 2019-11-27 11:11:48.000 331 21256.84 356.25 43021.83 47988.18 2019-11-27 11:11:49.000 331 21256.88 356.27 43021.86 47988.22 2019-11-27 11:11:50.000 331 21256.91 356.28 43021.85 47988.27 2019-11-27 11:11:51.000 331 21256.94 356.29 43021.86 47988.23 2019-11-27 11:11:52.000 331 21256.99 356.28 43021.85 47988.26 2019-11-27 11:11:53.000 331 21257.01 356.29 43021.84 47988.26 2019-11-27 11:11:54.000 331 21256.99 356.28 43021.83 47988.26 2019-11-27 11:11:55.000 331 21257.01 356.27 43021.85 47988.28 2019-11-27 11:11:56.000 331 21257.03 356.25 43021.83 47988.31 2019-11-27 11:11:57.000 331 21257.03 356.24 43021.84 47988.29 2019-11-27 11:11:58.000 331 21257.02 356.18 43021.86 47988.27 2019-11-27 11:11:59.000 331 21257.01 356.18 43021.85 47988.31 2019-11-27 11:12:00.000 331 21257.03 356.16 43021.85 47988.28 2019-11-27 11:12:01.000 331 21257.03 356.18 43021.86 47988.28 2019-11-27 11:12:02.000 331 21257.01 356.19 43021.87 47988.31 2019-11-27 11:12:03.000 331 21256.97 356.23 43021.85 47988.25 2019-11-27 11:12:04.000 331 21256.95 356.29 43021.85 47988.29 2019-11-27 11:12:05.000 331 21256.93 356.35 43021.85 47988.23 2019-11-27 11:12:06.000 331 21256.85 356.41 43021.85 47988.23 2019-11-27 11:12:07.000 331 21256.81 356.48 43021.84 47988.21 2019-11-27 11:12:08.000 331 21256.77 356.56 43021.82 47988.19 2019-11-27 11:12:09.000 331 21256.70 356.62 43021.82 47988.16 2019-11-27 11:12:10.000 331 21256.61 356.74 43021.81 47988.11 2019-11-27 11:12:11.000 331 21256.52 356.86 43021.79 47988.07 2019-11-27 11:12:12.000 331 21256.47 356.93 43021.76 47987.99 2019-11-27 11:12:13.000 331 21256.39 356.96 43021.74 47987.92 2019-11-27 11:12:14.000 331 21256.30 356.98 43021.75 47987.93 2019-11-27 11:12:15.000 331 21256.29 357.04 43021.75 47987.89 2019-11-27 11:12:16.000 331 21256.26 357.11 43021.73 47987.85 2019-11-27 11:12:17.000 331 21256.23 357.17 43021.71 47987.83 2019-11-27 11:12:18.000 331 21256.23 357.20 43021.72 47987.82 2019-11-27 11:12:19.000 331 21256.26 357.20 43021.66 47987.78 2019-11-27 11:12:20.000 331 21256.23 357.22 43021.65 47987.82 2019-11-27 11:12:21.000 331 21256.22 357.24 43021.63 47987.77 2019-11-27 11:12:22.000 331 21256.24 357.26 43021.63 47987.76 2019-11-27 11:12:23.000 331 21256.27 357.30 43021.63 47987.78 2019-11-27 11:12:24.000 331 21256.25 357.32 43021.60 47987.76 2019-11-27 11:12:25.000 331 21256.25 357.36 43021.55 47987.73 2019-11-27 11:12:26.000 331 21256.28 357.38 43021.51 47987.71 2019-11-27 11:12:27.000 331 21256.25 357.39 43021.49 47987.65 2019-11-27 11:12:28.000 331 21256.22 357.37 43021.48 47987.62 2019-11-27 11:12:29.000 331 21256.21 357.34 43021.45 47987.60 2019-11-27 11:12:30.000 331 21256.22 357.33 43021.44 47987.55 2019-11-27 11:12:31.000 331 21256.22 357.36 43021.42 47987.57 2019-11-27 11:12:32.000 331 21256.23 357.31 43021.41 47987.55 2019-11-27 11:12:33.000 331 21256.29 357.24 43021.44 47987.60 2019-11-27 11:12:34.000 331 21256.31 357.22 43021.48 47987.62 2019-11-27 11:12:35.000 331 21256.31 357.20 43021.52 47987.63 2019-11-27 11:12:36.000 331 21256.29 357.20 43021.53 47987.70 2019-11-27 11:12:37.000 331 21256.27 357.22 43021.54 47987.69 2019-11-27 11:12:38.000 331 21256.25 357.25 43021.57 47987.69 2019-11-27 11:12:39.000 331 21256.24 357.28 43021.56 47987.73 2019-11-27 11:12:40.000 331 21256.19 357.31 43021.56 47987.69 2019-11-27 11:12:41.000 331 21256.16 357.37 43021.59 47987.67 2019-11-27 11:12:42.000 331 21256.12 357.44 43021.59 47987.66 2019-11-27 11:12:43.000 331 21256.05 357.53 43021.54 47987.64 2019-11-27 11:12:44.000 331 21255.97 357.63 43021.51 47987.58 2019-11-27 11:12:45.000 331 21255.91 357.70 43021.49 47987.55 2019-11-27 11:12:46.000 331 21255.85 357.79 43021.48 47987.51 2019-11-27 11:12:47.000 331 21255.83 357.86 43021.44 47987.47 2019-11-27 11:12:48.000 331 21255.81 357.92 43021.46 47987.43 2019-11-27 11:12:49.000 331 21255.79 357.96 43021.49 47987.43 2019-11-27 11:12:50.000 331 21255.77 358.03 43021.45 47987.36 2019-11-27 11:12:51.000 331 21255.72 358.07 43021.41 47987.38 2019-11-27 11:12:52.000 331 21255.67 358.11 43021.39 47987.33 2019-11-27 11:12:53.000 331 21255.62 358.13 43021.39 47987.31 2019-11-27 11:12:54.000 331 21255.63 358.14 43021.38 47987.30 2019-11-27 11:12:55.000 331 21255.67 358.10 43021.42 47987.30 2019-11-27 11:12:56.000 331 21255.65 358.08 43021.40 47987.30 2019-11-27 11:12:57.000 331 21255.68 358.01 43021.45 47987.31 2019-11-27 11:12:58.000 331 21255.69 357.99 43021.41 47987.33 2019-11-27 11:12:59.000 331 21255.71 357.97 43021.44 47987.33 2019-11-27 11:13:00.000 331 21255.72 357.95 43021.45 47987.33 2019-11-27 11:13:01.000 331 21255.76 357.89 43021.44 47987.35 2019-11-27 11:13:02.000 331 21255.81 357.85 43021.43 47987.35 2019-11-27 11:13:03.000 331 21255.86 357.79 43021.43 47987.36 2019-11-27 11:13:04.000 331 21255.88 357.75 43021.45 47987.42 2019-11-27 11:13:05.000 331 21255.92 357.72 43021.48 47987.42 2019-11-27 11:13:06.000 331 21255.90 357.73 43021.46 47987.46 2019-11-27 11:13:07.000 331 21255.89 357.80 43021.44 47987.43 2019-11-27 11:13:08.000 331 21255.89 357.82 43021.42 47987.44 2019-11-27 11:13:09.000 331 21255.90 357.81 43021.36 47987.42 2019-11-27 11:13:10.000 331 21255.89 357.78 43021.39 47987.38 2019-11-27 11:13:11.000 331 21255.86 357.76 43021.39 47987.39 2019-11-27 11:13:12.000 331 21255.87 357.78 43021.40 47987.37 2019-11-27 11:13:13.000 331 21255.85 357.81 43021.40 47987.41 2019-11-27 11:13:14.000 331 21255.81 357.84 43021.39 47987.33 2019-11-27 11:13:15.000 331 21255.80 357.83 43021.38 47987.33 2019-11-27 11:13:16.000 331 21255.81 357.79 43021.42 47987.31 2019-11-27 11:13:17.000 331 21255.82 357.75 43021.41 47987.32 2019-11-27 11:13:18.000 331 21255.85 357.66 43021.43 47987.35 2019-11-27 11:13:19.000 331 21255.88 357.63 43021.46 47987.41 2019-11-27 11:13:20.000 331 21255.89 357.65 43021.52 47987.45 2019-11-27 11:13:21.000 331 21255.88 357.66 43021.50 47987.47 2019-11-27 11:13:22.000 331 21255.91 357.68 43021.48 47987.50 2019-11-27 11:13:23.000 331 21255.92 357.68 43021.48 47987.48 2019-11-27 11:13:24.000 331 21255.92 357.70 43021.45 47987.45 2019-11-27 11:13:25.000 331 21255.98 357.64 43021.42 47987.43 2019-11-27 11:13:26.000 331 21256.00 357.57 43021.44 47987.46 2019-11-27 11:13:27.000 331 21256.04 357.53 43021.46 47987.47 2019-11-27 11:13:28.000 331 21256.08 357.46 43021.47 47987.50 2019-11-27 11:13:29.000 331 21256.13 357.38 43021.50 47987.55 2019-11-27 11:13:30.000 331 21256.22 357.34 43021.51 47987.59 2019-11-27 11:13:31.000 331 21256.27 357.28 43021.56 47987.63 2019-11-27 11:13:32.000 331 21256.30 357.21 43021.55 47987.67 2019-11-27 11:13:33.000 331 21256.32 357.15 43021.60 47987.73 2019-11-27 11:13:34.000 331 21256.35 357.10 43021.68 47987.78 2019-11-27 11:13:35.000 331 21256.37 357.06 43021.71 47987.83 2019-11-27 11:13:36.000 331 21256.35 357.08 43021.75 47987.84 2019-11-27 11:13:37.000 331 21256.32 357.11 43021.75 47987.86 2019-11-27 11:13:38.000 331 21256.34 357.11 43021.75 47987.86 2019-11-27 11:13:39.000 331 21256.31 357.10 43021.73 47987.88 2019-11-27 11:13:40.000 331 21256.26 357.06 43021.74 47987.87 2019-11-27 11:13:41.000 331 21256.24 357.07 43021.79 47987.88 2019-11-27 11:13:42.000 331 21256.19 357.05 43021.80 47987.86 2019-11-27 11:13:43.000 331 21256.11 357.03 43021.81 47987.86 2019-11-27 11:13:44.000 331 21256.10 357.06 43021.83 47987.85 2019-11-27 11:13:45.000 331 21256.09 357.07 43021.80 47987.83 2019-11-27 11:13:46.000 331 21256.04 357.10 43021.81 47987.84 2019-11-27 11:13:47.000 331 21256.02 357.14 43021.81 47987.80 2019-11-27 11:13:48.000 331 21256.01 357.14 43021.82 47987.81 2019-11-27 11:13:49.000 331 21255.99 357.15 43021.78 47987.80 2019-11-27 11:13:50.000 331 21256.03 357.13 43021.81 47987.80 2019-11-27 11:13:51.000 331 21256.05 357.14 43021.82 47987.80 2019-11-27 11:13:52.000 331 21256.05 357.14 43021.82 47987.82 2019-11-27 11:13:53.000 331 21256.09 357.08 43021.86 47987.83 2019-11-27 11:13:54.000 331 21256.11 357.07 43021.86 47987.89 2019-11-27 11:13:55.000 331 21256.12 357.07 43021.85 47987.89 2019-11-27 11:13:56.000 331 21256.18 357.04 43021.89 47987.91 2019-11-27 11:13:57.000 331 21256.22 357.01 43021.90 47987.96 2019-11-27 11:13:58.000 331 21256.27 356.97 43021.88 47987.95 2019-11-27 11:13:59.000 331 21256.31 356.92 43021.92 47987.98 2019-11-27 11:14:00.000 331 21256.34 356.91 43021.88 47988.00 2019-11-27 11:14:01.000 331 21256.36 356.92 43021.88 47988.04 2019-11-27 11:14:02.000 331 21256.41 356.93 43021.87 47988.02 2019-11-27 11:14:03.000 331 21256.41 356.92 43021.85 47988.04 2019-11-27 11:14:04.000 331 21256.43 356.89 43021.82 47988.00 2019-11-27 11:14:05.000 331 21256.48 356.86 43021.78 47988.00 2019-11-27 11:14:06.000 331 21256.52 356.86 43021.78 47988.01 2019-11-27 11:14:07.000 331 21256.55 356.82 43021.81 47988.04 2019-11-27 11:14:08.000 331 21256.53 356.79 43021.81 47988.06 2019-11-27 11:14:09.000 331 21256.53 356.81 43021.82 47988.09 2019-11-27 11:14:10.000 331 21256.54 356.96 43021.79 47988.04 2019-11-27 11:14:11.000 331 21256.52 357.08 43021.75 47988.00 2019-11-27 11:14:12.000 331 21256.53 357.12 43021.67 47987.95 2019-11-27 11:14:13.000 331 21256.51 357.15 43021.63 47987.89 2019-11-27 11:14:14.000 331 21256.52 357.19 43021.62 47987.87 2019-11-27 11:14:15.000 331 21256.54 357.17 43021.55 47987.83 2019-11-27 11:14:16.000 331 21256.54 357.15 43021.52 47987.77 2019-11-27 11:14:17.000 331 21256.53 357.12 43021.51 47987.77 2019-11-27 11:14:18.000 331 21256.56 357.09 43021.50 47987.78 2019-11-27 11:14:19.000 331 21256.59 357.05 43021.53 47987.78 2019-11-27 11:14:20.000 331 21256.60 357.01 43021.56 47987.79 2019-11-27 11:14:21.000 331 21256.63 356.93 43021.58 47987.84 2019-11-27 11:14:22.000 331 21256.66 356.89 43021.60 47987.88 2019-11-27 11:14:23.000 331 21256.72 356.84 43021.67 47987.91 2019-11-27 11:14:24.000 331 21256.73 356.88 43021.66 47987.96 2019-11-27 11:14:25.000 331 21256.75 356.93 43021.67 47988.00 2019-11-27 11:14:26.000 331 21256.80 357.01 43021.66 47987.99 2019-11-27 11:14:27.000 331 21256.79 357.08 43021.61 47988.01 2019-11-27 11:14:28.000 331 21256.80 357.12 43021.58 47987.97 2019-11-27 11:14:29.000 331 21256.82 357.09 43021.60 47988.01 2019-11-27 11:14:30.000 331 21256.84 357.07 43021.59 47987.98 2019-11-27 11:14:31.000 331 21256.84 357.01 43021.59 47987.99 2019-11-27 11:14:32.000 331 21256.84 356.93 43021.65 47988.00 2019-11-27 11:14:33.000 331 21256.85 356.88 43021.67 47988.03 2019-11-27 11:14:34.000 331 21256.86 356.87 43021.73 47988.08 2019-11-27 11:14:35.000 331 21256.86 356.84 43021.75 47988.11 2019-11-27 11:14:36.000 331 21256.85 356.81 43021.75 47988.13 2019-11-27 11:14:37.000 331 21256.84 356.81 43021.77 47988.11 2019-11-27 11:14:38.000 331 21256.78 356.85 43021.79 47988.11 2019-11-27 11:14:39.000 331 21256.73 356.99 43021.77 47988.10 2019-11-27 11:14:40.000 331 21256.68 357.09 43021.68 47988.07 2019-11-27 11:14:41.000 331 21256.66 357.15 43021.62 47988.00 2019-11-27 11:14:42.000 331 21256.63 357.19 43021.56 47987.92 2019-11-27 11:14:43.000 331 21256.61 357.19 43021.51 47987.89 2019-11-27 11:14:44.000 331 21256.60 357.13 43021.54 47987.81 2019-11-27 11:14:45.000 331 21256.56 357.06 43021.57 47987.79 2019-11-27 11:14:46.000 331 21256.51 356.98 43021.62 47987.82 2019-11-27 11:14:47.000 331 21256.45 356.97 43021.70 47987.86 2019-11-27 11:14:48.000 331 21256.42 356.98 43021.73 47987.90 2019-11-27 11:14:49.000 331 21256.40 356.98 43021.81 47987.92 2019-11-27 11:14:50.000 331 21256.33 357.04 43021.84 47987.95 2019-11-27 11:14:51.000 331 21256.23 357.11 43021.83 47987.95 2019-11-27 11:14:52.000 331 21256.20 357.17 43021.86 47987.92 2019-11-27 11:14:53.000 331 21256.15 357.22 43021.87 47987.89 2019-11-27 11:14:54.000 331 21256.14 357.26 43021.84 47987.89 2019-11-27 11:14:55.000 331 21256.14 357.35 43021.83 47987.87 2019-11-27 11:14:56.000 331 21256.16 357.35 43021.84 47987.87 2019-11-27 11:14:57.000 331 21256.18 357.36 43021.85 47987.91 2019-11-27 11:14:58.000 331 21256.19 357.35 43021.83 47987.90 2019-11-27 11:14:59.000 331 21256.23 357.30 43021.88 47987.95 2019-11-27 11:15:00.000 331 21256.28 357.28 43021.92 47988.00 2019-11-27 11:15:01.000 331 21256.33 357.23 43021.97 47988.02 2019-11-27 11:15:02.000 331 21256.36 357.21 43021.99 47988.08 2019-11-27 11:15:03.000 331 21256.45 357.19 43021.97 47988.12 2019-11-27 11:15:04.000 331 21256.55 357.16 43022.01 47988.14 2019-11-27 11:15:05.000 331 21256.62 357.14 43022.02 47988.20 2019-11-27 11:15:06.000 331 21256.65 357.12 43022.00 47988.23 2019-11-27 11:15:07.000 331 21256.70 357.08 43022.03 47988.29 2019-11-27 11:15:08.000 331 21256.76 357.06 43022.03 47988.30 2019-11-27 11:15:09.000 331 21256.79 357.02 43022.03 47988.32 2019-11-27 11:15:10.000 331 21256.80 356.98 43022.04 47988.35 2019-11-27 11:15:11.000 331 21256.84 356.94 43022.08 47988.37 2019-11-27 11:15:12.000 331 21256.85 356.89 43022.07 47988.39 2019-11-27 11:15:13.000 331 21256.87 356.89 43022.08 47988.41 2019-11-27 11:15:14.000 331 21256.82 356.91 43022.05 47988.42 2019-11-27 11:15:15.000 331 21256.78 356.93 43022.05 47988.38 2019-11-27 11:15:16.000 331 21256.77 356.92 43022.03 47988.39 2019-11-27 11:15:17.000 331 21256.73 356.95 43022.00 47988.33 2019-11-27 11:15:18.000 331 21256.74 356.91 43021.99 47988.29 2019-11-27 11:15:19.000 331 21256.73 356.91 43021.96 47988.27 2019-11-27 11:15:20.000 331 21256.72 356.88 43021.93 47988.23 2019-11-27 11:15:21.000 331 21256.78 356.87 43021.89 47988.25 2019-11-27 11:15:22.000 331 21256.80 356.86 43021.90 47988.25 2019-11-27 11:15:23.000 331 21256.82 356.80 43021.92 47988.24 2019-11-27 11:15:24.000 331 21256.85 356.79 43021.91 47988.23 2019-11-27 11:15:25.000 331 21256.91 356.76 43021.93 47988.29 2019-11-27 11:15:26.000 331 21256.96 356.73 43021.94 47988.27 2019-11-27 11:15:27.000 331 21256.99 356.71 43021.94 47988.29 2019-11-27 11:15:28.000 331 21257.08 356.66 43021.93 47988.34 2019-11-27 11:15:29.000 331 21257.08 356.61 43021.95 47988.36 2019-11-27 11:15:30.000 331 21257.11 356.61 43021.93 47988.38 2019-11-27 11:15:31.000 331 21257.13 356.60 43021.95 47988.40 2019-11-27 11:15:32.000 331 21257.15 356.61 43021.93 47988.40 2019-11-27 11:15:33.000 331 21257.13 356.61 43021.93 47988.40 2019-11-27 11:15:34.000 331 21257.10 356.61 43021.94 47988.41 2019-11-27 11:15:35.000 331 21257.08 356.65 43021.96 47988.40 2019-11-27 11:15:36.000 331 21257.08 356.67 43021.95 47988.38 2019-11-27 11:15:37.000 331 21257.03 356.67 43021.93 47988.41 2019-11-27 11:15:38.000 331 21256.95 356.72 43021.93 47988.34 2019-11-27 11:15:39.000 331 21256.91 356.77 43021.91 47988.34 2019-11-27 11:15:40.000 331 21256.88 356.85 43021.92 47988.32 2019-11-27 11:15:41.000 331 21256.80 356.95 43021.93 47988.28 2019-11-27 11:15:42.000 331 21256.71 357.04 43021.89 47988.21 2019-11-27 11:15:43.000 331 21256.61 357.14 43021.86 47988.16 2019-11-27 11:15:44.000 331 21256.52 357.23 43021.86 47988.13 2019-11-27 11:15:45.000 331 21256.47 357.30 43021.81 47988.03 2019-11-27 11:15:46.000 331 21256.41 357.33 43021.81 47987.94 2019-11-27 11:15:47.000 331 21256.33 357.35 43021.78 47987.95 2019-11-27 11:15:48.000 331 21256.26 357.40 43021.75 47987.85 2019-11-27 11:15:49.000 331 21256.20 357.47 43021.71 47987.83 2019-11-27 11:15:50.000 331 21256.11 357.53 43021.70 47987.78 2019-11-27 11:15:51.000 331 21256.00 357.65 43021.65 47987.70 2019-11-27 11:15:52.000 331 21255.95 357.75 43021.52 47987.59 2019-11-27 11:15:53.000 331 21255.89 357.81 43021.43 47987.52 2019-11-27 11:15:54.000 331 21255.91 357.82 43021.37 47987.39 2019-11-27 11:15:55.000 331 21255.92 357.83 43021.35 47987.36 2019-11-27 11:15:56.000 331 21255.94 357.82 43021.34 47987.31 2019-11-27 11:15:57.000 331 21255.94 357.82 43021.36 47987.31 2019-11-27 11:15:58.000 331 21255.96 357.88 43021.38 47987.35 2019-11-27 11:15:59.000 331 21256.00 357.93 43021.35 47987.38 2019-11-27 11:16:00.000 331 21256.04 357.96 43021.33 47987.39 2019-11-27 11:16:01.000 331 21256.05 357.95 43021.31 47987.36 2019-11-27 11:16:02.000 331 21256.09 357.94 43021.30 47987.36 2019-11-27 11:16:03.000 331 21256.14 357.89 43021.30 47987.37 2019-11-27 11:16:04.000 331 21256.18 357.86 43021.33 47987.37 2019-11-27 11:16:05.000 331 21256.20 357.84 43021.31 47987.40 2019-11-27 11:16:06.000 331 21256.20 357.81 43021.34 47987.46 2019-11-27 11:16:07.000 331 21256.19 357.76 43021.34 47987.43 2019-11-27 11:16:08.000 331 21256.15 357.74 43021.35 47987.43 2019-11-27 11:16:09.000 331 21256.16 357.69 43021.36 47987.45 2019-11-27 11:16:10.000 331 21256.17 357.63 43021.39 47987.45 2019-11-27 11:16:11.000 331 21256.17 357.55 43021.44 47987.48 2019-11-27 11:16:12.000 331 21256.14 357.49 43021.45 47987.51 2019-11-27 11:16:13.000 331 21256.12 357.46 43021.50 47987.52 2019-11-27 11:16:14.000 331 21256.10 357.46 43021.49 47987.55 2019-11-27 11:16:15.000 331 21256.09 357.43 43021.53 47987.55 2019-11-27 11:16:16.000 331 21256.09 357.39 43021.57 47987.58 2019-11-27 11:16:17.000 331 21256.07 357.32 43021.61 47987.61 2019-11-27 11:16:18.000 331 21256.08 357.29 43021.62 47987.61 2019-11-27 11:16:19.000 331 21256.06 357.26 43021.63 47987.68 2019-11-27 11:16:20.000 331 21256.05 357.24 43021.68 47987.68 2019-11-27 11:16:21.000 331 21256.05 357.22 43021.72 47987.71 2019-11-27 11:16:22.000 331 21256.04 357.22 43021.73 47987.72 2019-11-27 11:16:23.000 331 21256.07 357.22 43021.72 47987.74 2019-11-27 11:16:24.000 331 21256.07 357.25 43021.75 47987.74 2019-11-27 11:16:25.000 331 21256.06 357.27 43021.78 47987.77 2019-11-27 11:16:26.000 331 21256.01 357.27 43021.82 47987.74 2019-11-27 11:16:27.000 331 21255.93 357.25 43021.82 47987.75 2019-11-27 11:16:28.000 331 21255.94 357.25 43021.83 47987.78 2019-11-27 11:16:29.000 331 21255.94 357.31 43021.83 47987.75 2019-11-27 11:16:30.000 331 21255.89 357.37 43021.87 47987.77 2019-11-27 11:16:31.000 331 21255.89 357.39 43021.82 47987.75 2019-11-27 11:16:32.000 331 21255.86 357.40 43021.85 47987.74 2019-11-27 11:16:33.000 331 21255.84 357.40 43021.83 47987.74 2019-11-27 11:16:34.000 331 21255.84 357.38 43021.85 47987.73 2019-11-27 11:16:35.000 331 21255.85 357.36 43021.84 47987.72 2019-11-27 11:16:36.000 331 21255.86 357.33 43021.80 47987.70 2019-11-27 11:16:37.000 331 21255.87 357.29 43021.80 47987.71 2019-11-27 11:16:38.000 331 21255.89 357.22 43021.79 47987.73 2019-11-27 11:16:39.000 331 21255.94 357.16 43021.81 47987.72 2019-11-27 11:16:40.000 331 21255.99 357.13 43021.81 47987.75 2019-11-27 11:16:41.000 331 21256.03 357.08 43021.81 47987.77 2019-11-27 11:16:42.000 331 21256.09 357.00 43021.80 47987.81 2019-11-27 11:16:43.000 331 21256.16 356.95 43021.77 47987.83 2019-11-27 11:16:44.000 331 21256.23 356.90 43021.80 47987.86 2019-11-27 11:16:45.000 331 21256.33 356.83 43021.81 47987.89 2019-11-27 11:16:46.000 331 21256.35 356.79 43021.85 47987.94 2019-11-27 11:16:47.000 331 21256.41 356.78 43021.84 47987.92 2019-11-27 11:16:48.000 331 21256.43 356.76 43021.84 47987.98 2019-11-27 11:16:49.000 331 21256.42 356.75 43021.85 47987.96 2019-11-27 11:16:50.000 331 21256.42 356.75 43021.84 47988.00 2019-11-27 11:16:51.000 331 21256.41 356.75 43021.83 47987.99 2019-11-27 11:16:52.000 331 21256.39 356.74 43021.83 47988.00 2019-11-27 11:16:53.000 331 21256.35 356.74 43021.85 47987.99 2019-11-27 11:16:54.000 331 21256.25 356.79 43021.88 47987.94 2019-11-27 11:16:55.000 331 21256.17 356.83 43021.87 47987.94 2019-11-27 11:16:56.000 331 21256.08 356.88 43021.86 47987.91 2019-11-27 11:16:57.000 331 21256.00 356.92 43021.89 47987.90 2019-11-27 11:16:58.000 331 21255.91 356.95 43021.88 47987.85 2019-11-27 11:16:59.000 331 21255.83 357.00 43021.91 47987.83 2019-11-27 11:17:00.000 331 21255.77 357.10 43021.88 47987.78 2019-11-27 11:17:01.000 331 21255.69 357.18 43021.84 47987.74 2019-11-27 11:17:02.000 331 21255.64 357.27 43021.84 47987.72 2019-11-27 11:17:03.000 331 21255.57 357.39 43021.82 47987.66 2019-11-27 11:17:04.000 331 21255.52 357.50 43021.78 47987.58 2019-11-27 11:17:05.000 331 21255.50 357.50 43021.73 47987.53 2019-11-27 11:17:06.000 331 21255.49 357.50 43021.70 47987.49 2019-11-27 11:17:07.000 331 21255.44 357.48 43021.69 47987.48 2019-11-27 11:17:08.000 331 21255.44 357.44 43021.71 47987.45 2019-11-27 11:17:09.000 331 21255.47 357.39 43021.74 47987.45 2019-11-27 11:17:10.000 331 21255.51 357.41 43021.77 47987.49 2019-11-27 11:17:11.000 331 21255.60 357.40 43021.78 47987.55 2019-11-27 11:17:12.000 331 21255.68 357.33 43021.80 47987.58 2019-11-27 11:17:13.000 331 21255.73 357.28 43021.83 47987.65 2019-11-27 11:17:14.000 331 21255.82 357.25 43021.81 47987.67 2019-11-27 11:17:15.000 331 21255.89 357.21 43021.85 47987.73 2019-11-27 11:17:16.000 331 21255.94 357.15 43021.84 47987.74 2019-11-27 11:17:17.000 331 21256.00 357.06 43021.85 47987.77 2019-11-27 11:17:18.000 331 21256.02 356.97 43021.88 47987.79 2019-11-27 11:17:19.000 331 21256.04 356.87 43021.90 47987.82 2019-11-27 11:17:20.000 331 21256.08 356.81 43021.90 47987.85 2019-11-27 11:17:21.000 331 21256.13 356.74 43021.93 47987.90 2019-11-27 11:17:22.000 331 21256.16 356.73 43021.96 47987.91 2019-11-27 11:17:23.000 331 21256.19 356.75 43021.91 47987.96 2019-11-27 11:17:24.000 331 21256.24 356.73 43021.87 47987.94 2019-11-27 11:17:25.000 331 21256.29 356.72 43021.87 47987.91 2019-11-27 11:17:26.000 331 21256.30 356.69 43021.85 47987.93 2019-11-27 11:17:27.000 331 21256.31 356.65 43021.83 47987.91 2019-11-27 11:17:28.000 331 21256.31 356.67 43021.81 47987.91 2019-11-27 11:17:29.000 331 21256.32 356.66 43021.80 47987.89 2019-11-27 11:17:30.000 331 21256.29 356.67 43021.79 47987.91 2019-11-27 11:17:31.000 331 21256.27 356.65 43021.78 47987.88 2019-11-27 11:17:32.000 331 21256.24 356.67 43021.78 47987.87 2019-11-27 11:17:33.000 331 21256.19 356.68 43021.76 47987.83 2019-11-27 11:17:34.000 331 21256.12 356.71 43021.76 47987.83 2019-11-27 11:17:35.000 331 21256.06 356.77 43021.77 47987.80 2019-11-27 11:17:36.000 331 21256.00 356.80 43021.77 47987.76 2019-11-27 11:17:37.000 331 21255.96 356.86 43021.72 47987.73 2019-11-27 11:17:38.000 331 21255.91 356.93 43021.72 47987.69 2019-11-27 11:17:39.000 331 21255.84 356.95 43021.71 47987.65 2019-11-27 11:17:40.000 331 21255.77 357.00 43021.68 47987.63 2019-11-27 11:17:41.000 331 21255.70 357.03 43021.68 47987.56 2019-11-27 11:17:42.000 331 21255.67 357.04 43021.68 47987.55 2019-11-27 11:17:43.000 331 21255.67 357.05 43021.70 47987.49 2019-11-27 11:17:44.000 331 21255.60 357.08 43021.69 47987.50 2019-11-27 11:17:45.000 331 21255.54 357.10 43021.70 47987.47 2019-11-27 11:17:46.000 331 21255.45 357.15 43021.66 47987.45 2019-11-27 11:17:47.000 331 21255.43 357.13 43021.67 47987.40 2019-11-27 11:17:48.000 331 21255.38 357.15 43021.69 47987.42 2019-11-27 11:17:49.000 331 21255.38 357.17 43021.70 47987.43 2019-11-27 11:17:50.000 331 21255.35 357.23 43021.70 47987.39 2019-11-27 11:17:51.000 331 21255.37 357.30 43021.64 47987.37 2019-11-27 11:17:52.000 331 21255.39 357.36 43021.60 47987.33 2019-11-27 11:17:53.000 331 21255.38 357.41 43021.54 47987.26 2019-11-27 11:17:54.000 331 21255.41 357.43 43021.48 47987.25 2019-11-27 11:17:55.000 331 21255.43 357.40 43021.42 47987.18 2019-11-27 11:17:56.000 331 21255.46 357.34 43021.41 47987.20 2019-11-27 11:17:57.000 331 21255.47 357.34 43021.41 47987.17 2019-11-27 11:17:58.000 331 21255.55 357.32 43021.42 47987.23 2019-11-27 11:17:59.000 331 21255.60 357.29 43021.43 47987.20 2019-11-27 11:18:00.000 331 21255.62 357.24 43021.44 47987.24 2019-11-27 11:18:01.000 331 21255.68 357.24 43021.44 47987.29 2019-11-27 11:18:02.000 331 21255.75 357.24 43021.43 47987.29 2019-11-27 11:18:03.000 331 21255.78 357.22 43021.43 47987.32 2019-11-27 11:18:04.000 331 21255.78 357.17 43021.47 47987.36 2019-11-27 11:18:05.000 331 21255.80 357.16 43021.54 47987.40 2019-11-27 11:18:06.000 331 21255.78 357.23 43021.55 47987.41 2019-11-27 11:18:07.000 331 21255.75 357.28 43021.54 47987.44 2019-11-27 11:18:08.000 331 21255.71 357.31 43021.56 47987.43 2019-11-27 11:18:09.000 331 21255.65 357.35 43021.55 47987.41 2019-11-27 11:18:10.000 331 21255.60 357.37 43021.58 47987.42 2019-11-27 11:18:11.000 331 21255.52 357.40 43021.58 47987.40 2019-11-27 11:18:12.000 331 21255.46 357.45 43021.59 47987.34 2019-11-27 11:18:13.000 331 21255.40 357.49 43021.63 47987.39 2019-11-27 11:18:14.000 331 21255.31 357.52 43021.64 47987.32 2019-11-27 11:18:15.000 331 21255.25 357.55 43021.64 47987.30 2019-11-27 11:18:16.000 331 21255.17 357.57 43021.64 47987.27 2019-11-27 11:18:17.000 331 21255.10 357.57 43021.64 47987.27 2019-11-27 11:18:18.000 331 21255.08 357.61 43021.65 47987.26 2019-11-27 11:18:19.000 331 21255.08 357.62 43021.67 47987.24 2019-11-27 11:18:20.000 331 21255.04 357.61 43021.69 47987.25 2019-11-27 11:18:21.000 331 21255.05 357.65 43021.69 47987.25 2019-11-27 11:18:22.000 331 21255.04 357.67 43021.70 47987.28 2019-11-27 11:18:23.000 331 21255.04 357.68 43021.74 47987.27 2019-11-27 11:18:24.000 331 21255.03 357.73 43021.74 47987.28 2019-11-27 11:18:25.000 331 21255.06 357.71 43021.68 47987.25 2019-11-27 11:18:26.000 331 21255.11 357.65 43021.71 47987.24 2019-11-27 11:18:27.000 331 21255.14 357.60 43021.72 47987.28 2019-11-27 11:18:28.000 331 21255.13 357.59 43021.73 47987.29 2019-11-27 11:18:29.000 331 21255.12 357.56 43021.72 47987.31 2019-11-27 11:18:30.000 331 21255.15 357.56 43021.73 47987.32 2019-11-27 11:18:31.000 331 21255.19 357.54 43021.76 47987.34 2019-11-27 11:18:32.000 331 21255.21 357.50 43021.77 47987.41 2019-11-27 11:18:33.000 331 21255.21 357.46 43021.78 47987.40 2019-11-27 11:18:34.000 331 21255.23 357.42 43021.80 47987.38 2019-11-27 11:18:35.000 331 21255.22 357.41 43021.80 47987.41 2019-11-27 11:18:36.000 331 21255.24 357.32 43021.80 47987.43 2019-11-27 11:18:37.000 331 21255.27 357.29 43021.79 47987.44 2019-11-27 11:18:38.000 331 21255.31 357.25 43021.80 47987.44 2019-11-27 11:18:39.000 331 21255.36 357.21 43021.82 47987.48 2019-11-27 11:18:40.000 331 21255.37 357.18 43021.85 47987.48 2019-11-27 11:18:41.000 331 21255.39 357.18 43021.88 47987.51 2019-11-27 11:18:42.000 331 21255.42 357.21 43021.85 47987.52 2019-11-27 11:18:43.000 331 21255.42 357.25 43021.84 47987.53 2019-11-27 11:18:44.000 331 21255.40 357.29 43021.77 47987.51 2019-11-27 11:18:45.000 331 21255.39 357.29 43021.71 47987.49 2019-11-27 11:18:46.000 331 21255.40 357.30 43021.70 47987.40 2019-11-27 11:18:47.000 331 21255.35 357.30 43021.72 47987.39 2019-11-27 11:18:48.000 331 21255.30 357.29 43021.66 47987.36 2019-11-27 11:18:49.000 331 21255.29 357.25 43021.66 47987.34 2019-11-27 11:18:50.000 331 21255.26 357.24 43021.67 47987.33 2019-11-27 11:18:51.000 331 21255.24 357.21 43021.69 47987.33 2019-11-27 11:18:52.000 331 21255.24 357.22 43021.73 47987.31 2019-11-27 11:18:53.000 331 21255.20 357.24 43021.75 47987.35 2019-11-27 11:18:54.000 331 21255.16 357.26 43021.73 47987.31 2019-11-27 11:18:55.000 331 21255.15 357.27 43021.71 47987.30 2019-11-27 11:18:56.000 331 21255.09 357.30 43021.72 47987.31 2019-11-27 11:18:57.000 331 21255.05 357.38 43021.70 47987.27 2019-11-27 11:18:58.000 331 21255.03 357.41 43021.67 47987.24 2019-11-27 11:18:59.000 331 21255.02 357.44 43021.69 47987.22 2019-11-27 11:19:00.000 331 21255.01 357.46 43021.64 47987.18 2019-11-27 11:19:01.000 331 21255.01 357.48 43021.63 47987.19 2019-11-27 11:19:02.000 331 21255.03 357.45 43021.59 47987.19 2019-11-27 11:19:03.000 331 21255.09 357.46 43021.58 47987.15 2019-11-27 11:19:04.000 331 21255.09 357.51 43021.61 47987.17 2019-11-27 11:19:05.000 331 21255.10 357.54 43021.60 47987.19 2019-11-27 11:19:06.000 331 21255.10 357.55 43021.59 47987.19 2019-11-27 11:19:07.000 331 21255.14 357.54 43021.61 47987.19 2019-11-27 11:19:08.000 331 21255.14 357.56 43021.58 47987.19 2019-11-27 11:19:09.000 331 21255.15 357.58 43021.60 47987.19 2019-11-27 11:19:10.000 331 21255.11 357.60 43021.58 47987.18 2019-11-27 11:19:11.000 331 21255.11 357.63 43021.56 47987.21 2019-11-27 11:19:12.000 331 21255.09 357.63 43021.54 47987.21 2019-11-27 11:19:13.000 331 21255.13 357.63 43021.55 47987.19 2019-11-27 11:19:14.000 331 21255.09 357.62 43021.53 47987.15 2019-11-27 11:19:15.000 331 21255.07 357.59 43021.51 47987.15 2019-11-27 11:19:16.000 331 21255.06 357.56 43021.53 47987.15 2019-11-27 11:19:17.000 331 21255.07 357.55 43021.53 47987.11 2019-11-27 11:19:18.000 331 21255.11 357.51 43021.57 47987.18 2019-11-27 11:19:19.000 331 21255.14 357.47 43021.62 47987.15 2019-11-27 11:19:20.000 331 21255.15 357.43 43021.62 47987.22 2019-11-27 11:19:21.000 331 21255.18 357.39 43021.65 47987.24 2019-11-27 11:19:22.000 331 21255.23 357.35 43021.65 47987.27 2019-11-27 11:19:23.000 331 21255.23 357.34 43021.64 47987.28 2019-11-27 11:19:24.000 331 21255.27 357.31 43021.65 47987.32 2019-11-27 11:19:25.000 331 21255.32 357.28 43021.69 47987.32 2019-11-27 11:19:26.000 331 21255.39 357.23 43021.66 47987.38 2019-11-27 11:19:27.000 331 21255.49 357.18 43021.67 47987.37 2019-11-27 11:19:28.000 331 21255.59 357.09 43021.68 47987.39 2019-11-27 11:19:29.000 331 21255.67 357.02 43021.65 47987.45 2019-11-27 11:19:30.000 331 21255.74 356.99 43021.61 47987.46 2019-11-27 11:19:31.000 331 21255.81 356.88 43021.63 47987.50 2019-11-27 11:19:32.000 331 21255.91 356.75 43021.66 47987.54 2019-11-27 11:19:33.000 331 21256.01 356.60 43021.67 47987.62 2019-11-27 11:19:34.000 331 21256.09 356.52 43021.73 47987.69 2019-11-27 11:19:35.000 331 21256.12 356.45 43021.80 47987.76 2019-11-27 11:19:36.000 331 21256.13 356.38 43021.84 47987.81 2019-11-27 11:19:37.000 331 21256.15 356.31 43021.87 47987.85 2019-11-27 11:19:38.000 331 21256.12 356.30 43021.89 47987.89 2019-11-27 11:19:39.000 331 21256.10 356.30 43021.91 47987.90 2019-11-27 11:19:40.000 331 21256.09 356.27 43021.92 47987.91 2019-11-27 11:19:41.000 331 21256.07 356.28 43021.95 47987.91 2019-11-27 11:19:42.000 331 21256.05 356.28 43021.99 47987.89 2019-11-27 11:19:43.000 331 21256.00 356.34 43021.93 47987.91 2019-11-27 11:19:44.000 331 21255.94 356.39 43021.93 47987.89 2019-11-27 11:19:45.000 331 21255.89 356.42 43021.96 47987.85 2019-11-27 11:19:46.000 331 21255.80 356.46 43021.95 47987.85 2019-11-27 11:19:47.000 331 21255.76 356.52 43021.99 47987.81 2019-11-27 11:19:48.000 331 21255.69 356.63 43021.99 47987.85 2019-11-27 11:19:49.000 331 21255.66 356.71 43021.96 47987.75 2019-11-27 11:19:50.000 331 21255.60 356.78 43021.95 47987.76 2019-11-27 11:19:51.000 331 21255.58 356.85 43021.92 47987.72 2019-11-27 11:19:52.000 331 21255.59 356.93 43021.88 47987.69 2019-11-27 11:19:53.000 331 21255.56 357.00 43021.88 47987.69 2019-11-27 11:19:54.000 331 21255.55 357.02 43021.89 47987.64 2019-11-27 11:19:55.000 331 21255.53 357.04 43021.90 47987.63 2019-11-27 11:19:56.000 331 21255.50 357.09 43021.87 47987.59 2019-11-27 11:19:57.000 331 21255.49 357.09 43021.85 47987.63 2019-11-27 11:19:58.000 331 21255.50 357.10 43021.86 47987.59 2019-11-27 11:19:59.000 331 21255.47 357.08 43021.88 47987.60 2019-11-27 11:20:00.000 331 21255.49 357.05 43021.88 47987.61 2019-11-27 11:20:01.000 331 21255.51 357.03 43021.93 47987.64 2019-11-27 11:20:02.000 331 21255.52 357.03 43021.95 47987.62 2019-11-27 11:20:03.000 331 21255.49 357.02 43021.96 47987.66 2019-11-27 11:20:04.000 331 21255.47 357.00 43021.96 47987.67 2019-11-27 11:20:05.000 331 21255.46 356.98 43021.99 47987.68 2019-11-27 11:20:06.000 331 21255.46 356.97 43022.03 47987.71 2019-11-27 11:20:07.000 331 21255.47 356.95 43022.04 47987.70 2019-11-27 11:20:08.000 331 21255.47 356.92 43022.06 47987.73 2019-11-27 11:20:09.000 331 21255.46 356.96 43022.06 47987.75 2019-11-27 11:20:10.000 331 21255.42 357.00 43022.08 47987.76 2019-11-27 11:20:11.000 331 21255.34 357.09 43022.06 47987.72 2019-11-27 11:20:12.000 331 21255.25 357.22 43022.05 47987.71 2019-11-27 11:20:13.000 331 21255.21 357.33 43022.02 47987.66 2019-11-27 11:20:14.000 331 21255.14 357.44 43022.00 47987.59 2019-11-27 11:20:15.000 331 21255.05 357.55 43021.95 47987.53 2019-11-27 11:20:16.000 331 21254.96 357.64 43021.92 47987.44 2019-11-27 11:20:17.000 331 21254.86 357.75 43021.89 47987.38 2019-11-27 11:20:18.000 331 21254.80 357.85 43021.85 47987.31 2019-11-27 11:20:19.000 331 21254.77 357.97 43021.81 47987.22 2019-11-27 11:20:20.000 331 21254.69 358.07 43021.75 47987.17 2019-11-27 11:20:21.000 331 21254.60 358.15 43021.70 47987.10 2019-11-27 11:20:22.000 331 21254.57 358.21 43021.69 47987.08 2019-11-27 11:20:23.000 331 21254.56 358.25 43021.68 47987.01 2019-11-27 11:20:24.000 331 21254.52 358.28 43021.65 47987.00 2019-11-27 11:20:25.000 331 21254.52 358.31 43021.62 47986.95 2019-11-27 11:20:26.000 331 21254.59 358.34 43021.59 47986.96 2019-11-27 11:20:27.000 331 21254.64 358.38 43021.58 47986.93 2019-11-27 11:20:28.000 331 21254.65 358.38 43021.53 47986.94 2019-11-27 11:20:29.000 331 21254.65 358.33 43021.52 47986.92 2019-11-27 11:20:30.000 331 21254.69 358.28 43021.52 47986.89 2019-11-27 11:20:31.000 331 21254.68 358.24 43021.53 47986.94 2019-11-27 11:20:32.000 331 21254.71 358.22 43021.53 47986.94 2019-11-27 11:20:33.000 331 21254.74 358.24 43021.55 47986.95 2019-11-27 11:20:34.000 331 21254.80 358.24 43021.53 47986.99 2019-11-27 11:20:35.000 331 21254.85 358.23 43021.53 47987.03 2019-11-27 11:20:36.000 331 21254.86 358.24 43021.52 47986.98 2019-11-27 11:20:37.000 331 21254.88 358.22 43021.51 47986.98 2019-11-27 11:20:38.000 331 21254.93 358.20 43021.51 47987.00 2019-11-27 11:20:39.000 331 21255.02 358.16 43021.53 47987.06 2019-11-27 11:20:40.000 331 21255.05 358.14 43021.55 47987.07 2019-11-27 11:20:41.000 331 21255.09 358.10 43021.58 47987.12 2019-11-27 11:20:42.000 331 21255.14 358.06 43021.59 47987.17 2019-11-27 11:20:43.000 331 21255.18 358.02 43021.63 47987.18 2019-11-27 11:20:44.000 331 21255.23 357.97 43021.65 47987.23 2019-11-27 11:20:45.000 331 21255.30 357.93 43021.65 47987.27 2019-11-27 11:20:46.000 331 21255.37 357.87 43021.67 47987.32 2019-11-27 11:20:47.000 331 21255.43 357.82 43021.71 47987.36 2019-11-27 11:20:48.000 331 21255.50 357.80 43021.70 47987.43 2019-11-27 11:20:49.000 331 21255.55 357.74 43021.71 47987.47 2019-11-27 11:20:50.000 331 21255.60 357.71 43021.76 47987.49 2019-11-27 11:20:51.000 331 21255.66 357.67 43021.76 47987.57 2019-11-27 11:20:52.000 331 21255.70 357.64 43021.76 47987.58 2019-11-27 11:20:53.000 331 21255.72 357.61 43021.77 47987.58 2019-11-27 11:20:54.000 331 21255.75 357.59 43021.78 47987.60 2019-11-27 11:20:55.000 331 21255.76 357.56 43021.82 47987.62 2019-11-27 11:20:56.000 331 21255.73 357.53 43021.83 47987.63 2019-11-27 11:20:57.000 331 21255.66 357.50 43021.86 47987.66 2019-11-27 11:20:58.000 331 21255.62 357.50 43021.85 47987.65 2019-11-27 11:20:59.000 331 21255.57 357.52 43021.88 47987.64 2019-11-27 11:21:00.000 331 21255.49 357.58 43021.89 47987.64 2019-11-27 11:21:01.000 331 21255.39 357.63 43021.88 47987.60 2019-11-27 11:21:02.000 331 21255.31 357.73 43021.85 47987.54 2019-11-27 11:21:03.000 331 21255.24 357.82 43021.83 47987.51 2019-11-27 11:21:04.000 331 21255.12 357.88 43021.83 47987.43 2019-11-27 11:21:05.000 331 21255.05 357.94 43021.78 47987.38 2019-11-27 11:21:06.000 331 21254.95 357.96 43021.79 47987.33 2019-11-27 11:21:07.000 331 21254.92 358.01 43021.75 47987.25 2019-11-27 11:21:08.000 331 21254.87 358.08 43021.70 47987.23 2019-11-27 11:21:09.000 331 21254.83 358.12 43021.69 47987.20 2019-11-27 11:21:10.000 331 21254.84 358.11 43021.70 47987.18 2019-11-27 11:21:11.000 331 21254.91 358.11 43021.70 47987.16 2019-11-27 11:21:12.000 331 21254.94 358.13 43021.68 47987.17 2019-11-27 11:21:13.000 331 21254.98 358.12 43021.66 47987.16 2019-11-27 11:21:14.000 331 21255.03 358.10 43021.61 47987.15 2019-11-27 11:21:15.000 331 21255.13 358.05 43021.63 47987.18 2019-11-27 11:21:16.000 331 21255.20 358.00 43021.63 47987.20 2019-11-27 11:21:17.000 331 21255.27 357.98 43021.62 47987.23 2019-11-27 11:21:18.000 331 21255.27 357.97 43021.60 47987.25 2019-11-27 11:21:19.000 331 21255.35 357.92 43021.62 47987.29 2019-11-27 11:21:20.000 331 21255.39 357.91 43021.61 47987.29 2019-11-27 11:21:21.000 331 21255.38 357.92 43021.60 47987.30 2019-11-27 11:21:22.000 331 21255.33 357.94 43021.62 47987.29 2019-11-27 11:21:23.000 331 21255.26 357.95 43021.65 47987.26 2019-11-27 11:21:24.000 331 21255.17 358.00 43021.64 47987.26 2019-11-27 11:21:25.000 331 21255.08 358.03 43021.65 47987.21 2019-11-27 11:21:26.000 331 21254.95 358.08 43021.63 47987.15 2019-11-27 11:21:27.000 331 21254.86 358.11 43021.64 47987.13 2019-11-27 11:21:28.000 331 21254.78 358.14 43021.68 47987.11 2019-11-27 11:21:29.000 331 21254.71 358.18 43021.66 47987.04 2019-11-27 11:21:30.000 331 21254.64 358.20 43021.65 47987.02 2019-11-27 11:21:31.000 331 21254.56 358.23 43021.62 47986.98 2019-11-27 11:21:32.000 331 21254.56 358.24 43021.61 47986.96 2019-11-27 11:21:33.000 331 21254.56 358.22 43021.62 47986.93 2019-11-27 11:21:34.000 331 21254.61 358.19 43021.61 47986.92 2019-11-27 11:21:35.000 331 21254.69 358.14 43021.58 47986.92 2019-11-27 11:21:36.000 331 21254.76 358.08 43021.55 47986.94 2019-11-27 11:21:37.000 331 21254.84 358.01 43021.54 47986.94 2019-11-27 11:21:38.000 331 21254.94 357.93 43021.53 47986.98 2019-11-27 11:21:39.000 331 21255.09 357.85 43021.52 47987.06 2019-11-27 11:21:40.000 331 21255.21 357.72 43021.55 47987.10 2019-11-27 11:21:41.000 331 21255.34 357.63 43021.59 47987.16 2019-11-27 11:21:42.000 331 21255.44 357.52 43021.57 47987.21 2019-11-27 11:21:43.000 331 21255.52 357.43 43021.62 47987.28 2019-11-27 11:21:44.000 331 21255.54 357.38 43021.68 47987.34 2019-11-27 11:21:45.000 331 21255.55 357.31 43021.66 47987.37 2019-11-27 11:21:46.000 331 21255.53 357.28 43021.64 47987.42 2019-11-27 11:21:47.000 331 21255.51 357.27 43021.66 47987.42 2019-11-27 11:21:48.000 331 21255.46 357.27 43021.71 47987.44 2019-11-27 11:21:49.000 331 21255.41 357.27 43021.69 47987.39 2019-11-27 11:21:50.000 331 21255.33 357.34 43021.67 47987.37 2019-11-27 11:21:51.000 331 21255.23 357.35 43021.67 47987.34 2019-11-27 11:21:52.000 331 21255.13 357.36 43021.73 47987.31 2019-11-27 11:21:53.000 331 21255.04 357.41 43021.73 47987.27 2019-11-27 11:21:54.000 331 21254.91 357.46 43021.73 47987.22 2019-11-27 11:21:55.000 331 21254.82 357.49 43021.73 47987.17 2019-11-27 11:21:56.000 331 21254.76 357.52 43021.72 47987.15 2019-11-27 11:21:57.000 331 21254.72 357.58 43021.70 47987.09 2019-11-27 11:21:58.000 331 21254.76 357.60 43021.72 47987.09 2019-11-27 11:21:59.000 331 21254.75 357.64 43021.68 47987.08 2019-11-27 11:22:00.000 331 21254.73 357.67 43021.68 47987.05 2019-11-27 11:22:01.000 331 21254.79 357.69 43021.66 47987.05 2019-11-27 11:22:02.000 331 21254.84 357.70 43021.66 47987.06 2019-11-27 11:22:03.000 331 21254.88 357.72 43021.63 47987.07 2019-11-27 11:22:04.000 331 21254.95 357.74 43021.62 47987.10 2019-11-27 11:22:05.000 331 21255.02 357.75 43021.62 47987.08 2019-11-27 11:22:06.000 331 21255.07 357.77 43021.64 47987.13 2019-11-27 11:22:07.000 331 21255.13 357.76 43021.61 47987.12 2019-11-27 11:22:08.000 331 21255.16 357.75 43021.59 47987.15 2019-11-27 11:22:09.000 331 21255.17 357.76 43021.58 47987.15 2019-11-27 11:22:10.000 331 21255.15 357.73 43021.56 47987.15 2019-11-27 11:22:11.000 331 21255.15 357.74 43021.56 47987.15 2019-11-27 11:22:12.000 331 21255.11 357.74 43021.54 47987.14 2019-11-27 11:22:13.000 331 21255.09 357.75 43021.53 47987.14 2019-11-27 11:22:14.000 331 21255.08 357.73 43021.54 47987.13 2019-11-27 11:22:15.000 331 21255.05 357.74 43021.57 47987.10 2019-11-27 11:22:16.000 331 21255.01 357.74 43021.59 47987.13 2019-11-27 11:22:17.000 331 21254.99 357.72 43021.62 47987.12 2019-11-27 11:22:18.000 331 21254.93 357.70 43021.63 47987.12 2019-11-27 11:22:19.000 331 21254.86 357.75 43021.62 47987.09 2019-11-27 11:22:20.000 331 21254.81 357.83 43021.61 47987.08 2019-11-27 11:22:21.000 331 21254.76 357.90 43021.59 47987.02 2019-11-27 11:22:22.000 331 21254.69 357.89 43021.56 47986.98 2019-11-27 11:22:23.000 331 21254.68 357.88 43021.54 47986.95 2019-11-27 11:22:24.000 331 21254.68 357.86 43021.58 47986.96 2019-11-27 11:22:25.000 331 21254.69 357.82 43021.61 47986.96 2019-11-27 11:22:26.000 331 21254.72 357.81 43021.62 47986.97 2019-11-27 11:22:27.000 331 21254.69 357.78 43021.62 47986.98 2019-11-27 11:22:28.000 331 21254.69 357.77 43021.63 47986.97 2019-11-27 11:22:29.000 331 21254.69 357.69 43021.64 47986.99 2019-11-27 11:22:30.000 331 21254.68 357.65 43021.67 47986.99 2019-11-27 11:22:31.000 331 21254.70 357.59 43021.67 47987.01 2019-11-27 11:22:32.000 331 21254.70 357.56 43021.67 47987.04 2019-11-27 11:22:33.000 331 21254.73 357.53 43021.68 47987.04 2019-11-27 11:22:34.000 331 21254.76 357.51 43021.68 47987.05 2019-11-27 11:22:35.000 331 21254.72 357.51 43021.64 47987.05 2019-11-27 11:22:36.000 331 21254.75 357.46 43021.67 47987.04 2019-11-27 11:22:37.000 331 21254.82 357.41 43021.67 47987.06 2019-11-27 11:22:38.000 331 21254.87 357.37 43021.68 47987.09 2019-11-27 11:22:39.000 331 21254.89 357.33 43021.67 47987.09 2019-11-27 11:22:40.000 331 21254.89 357.32 43021.64 47987.12 2019-11-27 11:22:41.000 331 21254.89 357.34 43021.67 47987.12 2019-11-27 11:22:42.000 331 21254.87 357.33 43021.71 47987.13 2019-11-27 11:22:43.000 331 21254.92 357.30 43021.74 47987.14 2019-11-27 11:22:44.000 331 21254.95 357.31 43021.71 47987.13 2019-11-27 11:22:45.000 331 21254.93 357.34 43021.69 47987.12 2019-11-27 11:22:46.000 331 21254.92 357.32 43021.68 47987.11 2019-11-27 11:22:47.000 331 21254.89 357.34 43021.69 47987.09 2019-11-27 11:22:48.000 331 21254.88 357.37 43021.66 47987.12 2019-11-27 11:22:49.000 331 21254.88 357.42 43021.68 47987.12 2019-11-27 11:22:50.000 331 21254.81 357.47 43021.66 47987.08 2019-11-27 11:22:51.000 331 21254.77 357.50 43021.64 47987.05 2019-11-27 11:22:52.000 331 21254.76 357.54 43021.63 47987.03 2019-11-27 11:22:53.000 331 21254.75 357.53 43021.65 47987.01 2019-11-27 11:22:54.000 331 21254.68 357.55 43021.64 47987.00 2019-11-27 11:22:55.000 331 21254.64 357.58 43021.65 47987.01 2019-11-27 11:22:56.000 331 21254.65 357.60 43021.66 47987.00 2019-11-27 11:22:57.000 331 21254.60 357.60 43021.66 47986.98 2019-11-27 11:22:58.000 331 21254.64 357.55 43021.63 47987.00 2019-11-27 11:22:59.000 331 21254.68 357.50 43021.66 47986.97 2019-11-27 11:23:00.000 331 21254.67 357.42 43021.70 47986.99 2019-11-27 11:23:01.000 331 21254.70 357.34 43021.71 47987.04 2019-11-27 11:23:02.000 331 21254.73 357.27 43021.69 47987.04 2019-11-27 11:23:03.000 331 21254.73 357.24 43021.74 47987.08 2019-11-27 11:23:04.000 331 21254.76 357.22 43021.73 47987.12 2019-11-27 11:23:05.000 331 21254.78 357.19 43021.72 47987.13 2019-11-27 11:23:06.000 331 21254.83 357.14 43021.77 47987.12 2019-11-27 11:23:07.000 331 21254.87 357.06 43021.78 47987.15 2019-11-27 11:23:08.000 331 21254.93 357.00 43021.78 47987.16 2019-11-27 11:23:09.000 331 21254.95 356.93 43021.79 47987.21 2019-11-27 11:23:10.000 331 21255.02 356.84 43021.79 47987.22 2019-11-27 11:23:11.000 331 21255.05 356.80 43021.81 47987.30 2019-11-27 11:23:12.000 331 21255.13 356.74 43021.81 47987.30 2019-11-27 11:23:13.000 331 21255.18 356.69 43021.84 47987.36 2019-11-27 11:23:14.000 331 21255.23 356.63 43021.88 47987.36 2019-11-27 11:23:15.000 331 21255.26 356.62 43021.85 47987.39 2019-11-27 11:23:16.000 331 21255.28 356.58 43021.84 47987.41 2019-11-27 11:23:17.000 331 21255.30 356.55 43021.85 47987.43 2019-11-27 11:23:18.000 331 21255.32 356.56 43021.84 47987.42 2019-11-27 11:23:19.000 331 21255.34 356.56 43021.79 47987.41 2019-11-27 11:23:20.000 331 21255.33 356.59 43021.73 47987.39 2019-11-27 11:23:21.000 331 21255.32 356.57 43021.70 47987.36 2019-11-27 11:23:22.000 331 21255.33 356.56 43021.67 47987.35 2019-11-27 11:23:23.000 331 21255.33 356.63 43021.66 47987.34 2019-11-27 11:23:24.000 331 21255.32 356.83 43021.60 47987.29 2019-11-27 11:23:25.000 331 21255.30 356.99 43021.48 47987.20 2019-11-27 11:23:26.000 331 21255.27 357.08 43021.37 47987.11 2019-11-27 11:23:27.000 331 21255.26 357.12 43021.27 47987.02 2019-11-27 11:23:28.000 331 21255.22 357.14 43021.18 47986.92 2019-11-27 11:23:29.000 331 21255.25 357.20 43021.15 47986.85 2019-11-27 11:23:30.000 331 21255.20 357.28 43021.11 47986.79 2019-11-27 11:23:31.000 331 21255.21 357.30 43021.02 47986.73 2019-11-27 11:23:32.000 331 21255.19 357.28 43021.00 47986.65 2019-11-27 11:23:33.000 331 21255.21 357.26 43020.97 47986.63 2019-11-27 11:23:34.000 331 21255.23 357.25 43020.95 47986.64 2019-11-27 11:23:35.000 331 21255.23 357.22 43020.91 47986.60 2019-11-27 11:23:36.000 331 21255.27 357.19 43020.93 47986.63 2019-11-27 11:23:37.000 331 21255.30 357.11 43020.91 47986.63 2019-11-27 11:23:38.000 331 21255.34 357.04 43020.90 47986.63 2019-11-27 11:23:39.000 331 21255.39 356.92 43020.94 47986.66 2019-11-27 11:23:40.000 331 21255.44 356.81 43020.99 47986.68 2019-11-27 11:23:41.000 331 21255.45 356.73 43021.02 47986.76 2019-11-27 11:23:42.000 331 21255.49 356.67 43021.09 47986.81 2019-11-27 11:23:43.000 331 21255.57 356.62 43021.07 47986.85 2019-11-27 11:23:44.000 331 21255.58 356.55 43021.12 47986.89 2019-11-27 11:23:45.000 331 21255.59 356.44 43021.15 47986.93 2019-11-27 11:23:46.000 331 21255.60 356.37 43021.23 47987.00 2019-11-27 11:23:47.000 331 21255.60 356.34 43021.29 47987.04 2019-11-27 11:23:48.000 331 21255.58 356.35 43021.29 47987.08 2019-11-27 11:23:49.000 331 21255.57 356.37 43021.29 47987.07 2019-11-27 11:23:50.000 331 21255.53 356.39 43021.29 47987.09 2019-11-27 11:23:51.000 331 21255.49 356.44 43021.25 47987.05 2019-11-27 11:23:52.000 331 21255.46 356.47 43021.29 47987.03 2019-11-27 11:23:53.000 331 21255.42 356.49 43021.27 47987.01 2019-11-27 11:23:54.000 331 21255.41 356.49 43021.30 47987.01 2019-11-27 11:23:55.000 331 21255.40 356.50 43021.34 47987.01 2019-11-27 11:23:56.000 331 21255.37 356.50 43021.32 47987.03 2019-11-27 11:23:57.000 331 21255.34 356.56 43021.30 47987.02 2019-11-27 11:23:58.000 331 21255.33 356.61 43021.28 47987.00 2019-11-27 11:23:59.000 331 21255.28 356.69 43021.29 47987.00 2019-11-27 11:24:00.000 331 21255.25 356.75 43021.27 47986.95 2019-11-27 11:24:01.000 331 21255.25 356.76 43021.24 47986.91 2019-11-27 11:24:02.000 331 21255.23 356.80 43021.22 47986.91 2019-11-27 11:24:03.000 331 21255.20 356.82 43021.21 47986.85 2019-11-27 11:24:04.000 331 21255.20 356.88 43021.23 47986.87 2019-11-27 11:24:05.000 331 21255.19 356.90 43021.20 47986.85 2019-11-27 11:24:06.000 331 21255.17 356.90 43021.22 47986.83 2019-11-27 11:24:07.000 331 21255.13 356.89 43021.19 47986.82 2019-11-27 11:24:08.000 331 21255.08 356.85 43021.19 47986.80 2019-11-27 11:24:09.000 331 21255.06 356.72 43021.25 47986.79 2019-11-27 11:24:10.000 331 21255.04 356.60 43021.32 47986.83 2019-11-27 11:24:11.000 331 21254.98 356.53 43021.39 47986.84 2019-11-27 11:24:12.000 331 21254.94 356.52 43021.45 47986.93 2019-11-27 11:24:13.000 331 21254.92 356.52 43021.48 47986.91 2019-11-27 11:24:14.000 331 21254.89 356.52 43021.51 47986.95 2019-11-27 11:24:15.000 331 21254.86 356.48 43021.50 47986.94 2019-11-27 11:24:16.000 331 21254.87 356.45 43021.53 47986.95 2019-11-27 11:24:17.000 331 21254.88 356.43 43021.51 47986.97 2019-11-27 11:24:18.000 331 21254.91 356.44 43021.52 47986.97 2019-11-27 11:24:19.000 331 21254.96 356.48 43021.52 47987.01 2019-11-27 11:24:20.000 331 21254.98 356.43 43021.53 47987.01 2019-11-27 11:24:21.000 331 21255.01 356.36 43021.54 47986.99 2019-11-27 11:24:22.000 331 21255.04 356.29 43021.55 47987.03 2019-11-27 11:24:23.000 331 21255.07 356.29 43021.58 47987.06 2019-11-27 11:24:24.000 331 21255.11 356.26 43021.61 47987.09 2019-11-27 11:24:25.000 331 21255.14 356.25 43021.61 47987.13 2019-11-27 11:24:26.000 331 21255.15 356.22 43021.62 47987.13 2019-11-27 11:24:27.000 331 21255.19 356.18 43021.65 47987.19 2019-11-27 11:24:28.000 331 21255.20 356.15 43021.66 47987.21 2019-11-27 11:24:29.000 331 21255.22 356.17 43021.64 47987.21 2019-11-27 11:24:30.000 331 21255.18 356.20 43021.62 47987.20 2019-11-27 11:24:31.000 331 21255.22 356.24 43021.60 47987.19 2019-11-27 11:24:32.000 331 21255.19 356.25 43021.58 47987.18 2019-11-27 11:24:33.000 331 21255.18 356.26 43021.56 47987.14 2019-11-27 11:24:34.000 331 21255.15 356.27 43021.56 47987.11 2019-11-27 11:24:35.000 331 21255.14 356.28 43021.50 47987.10 2019-11-27 11:24:36.000 331 21255.09 356.29 43021.49 47987.07 2019-11-27 11:24:37.000 331 21255.07 356.32 43021.50 47987.03 2019-11-27 11:24:38.000 331 21255.07 356.31 43021.51 47987.00 2019-11-27 11:24:39.000 331 21255.07 356.29 43021.47 47987.03 2019-11-27 11:24:40.000 331 21255.08 356.30 43021.48 47986.99 2019-11-27 11:24:41.000 331 21255.06 356.28 43021.48 47986.99 2019-11-27 11:24:42.000 331 21255.11 356.24 43021.47 47987.01 2019-11-27 11:24:43.000 331 21255.17 356.19 43021.47 47987.03 2019-11-27 11:24:44.000 331 21255.18 356.15 43021.46 47987.05 2019-11-27 11:24:45.000 331 21255.23 356.11 43021.50 47987.05 2019-11-27 11:24:46.000 331 21255.29 356.06 43021.51 47987.07 2019-11-27 11:24:47.000 331 21255.33 356.04 43021.51 47987.12 2019-11-27 11:24:48.000 331 21255.38 355.98 43021.53 47987.14 2019-11-27 11:24:49.000 331 21255.42 355.95 43021.50 47987.14 2019-11-27 11:24:50.000 331 21255.42 355.91 43021.55 47987.19 2019-11-27 11:24:51.000 331 21255.44 355.89 43021.56 47987.24 2019-11-27 11:24:52.000 331 21255.48 355.85 43021.55 47987.23 2019-11-27 11:24:53.000 331 21255.48 355.84 43021.59 47987.26 2019-11-27 11:24:54.000 331 21255.48 355.86 43021.58 47987.27 2019-11-27 11:24:55.000 331 21255.43 355.88 43021.59 47987.29 2019-11-27 11:24:56.000 331 21255.40 355.88 43021.57 47987.27 2019-11-27 11:24:57.000 331 21255.35 355.88 43021.61 47987.24 2019-11-27 11:24:58.000 331 21255.29 355.90 43021.60 47987.23 2019-11-27 11:24:59.000 331 21255.24 355.91 43021.63 47987.17 2019-11-27 11:25:00.000 331 21255.17 355.92 43021.62 47987.20 2019-11-27 11:25:01.000 331 21255.15 355.86 43021.62 47987.15 2019-11-27 11:25:02.000 331 21255.12 355.80 43021.66 47987.13 2019-11-27 11:25:03.000 331 21255.08 355.75 43021.67 47987.16 2019-11-27 11:25:04.000 331 21255.06 355.70 43021.69 47987.16 2019-11-27 11:25:05.000 331 21255.03 355.63 43021.73 47987.21 2019-11-27 11:25:06.000 331 21254.98 355.59 43021.81 47987.20 2019-11-27 11:25:07.000 331 21254.97 355.54 43021.82 47987.25 2019-11-27 11:25:08.000 331 21254.99 355.52 43021.82 47987.28 2019-11-27 11:25:09.000 331 21255.01 355.47 43021.82 47987.27 2019-11-27 11:25:10.000 331 21255.02 355.45 43021.84 47987.30 2019-11-27 11:25:11.000 331 21255.02 355.44 43021.80 47987.32 2019-11-27 11:25:12.000 331 21255.04 355.43 43021.82 47987.33 2019-11-27 11:25:13.000 331 21255.05 355.39 43021.83 47987.33 2019-11-27 11:25:14.000 331 21255.07 355.37 43021.84 47987.40 2019-11-27 11:25:15.000 331 21255.10 355.34 43021.85 47987.39 2019-11-27 11:25:16.000 331 21255.11 355.28 43021.87 47987.43 2019-11-27 11:25:17.000 331 21255.14 355.27 43021.87 47987.43 2019-11-27 11:25:18.000 331 21255.10 355.24 43021.88 47987.44 2019-11-27 11:25:19.000 331 21255.08 355.21 43021.92 47987.47 2019-11-27 11:25:20.000 331 21255.14 355.16 43021.95 47987.47 2019-11-27 11:25:21.000 331 21255.15 355.10 43022.01 47987.48 2019-11-27 11:25:22.000 331 21255.16 355.09 43022.03 47987.54 2019-11-27 11:25:23.000 331 21255.15 355.06 43022.05 47987.55 2019-11-27 11:25:24.000 331 21255.16 355.06 43022.05 47987.56 2019-11-27 11:25:25.000 331 21255.13 355.05 43022.09 47987.59 2019-11-27 11:25:26.000 331 21255.09 355.06 43022.13 47987.61 2019-11-27 11:25:27.000 331 21255.08 355.10 43022.12 47987.58 2019-11-27 11:25:28.000 331 21255.08 355.16 43022.12 47987.59 2019-11-27 11:25:29.000 331 21255.04 355.17 43022.11 47987.59 2019-11-27 11:25:30.000 331 21254.99 355.22 43022.11 47987.55 2019-11-27 11:25:31.000 331 21254.95 355.28 43022.12 47987.54 2019-11-27 11:25:32.000 331 21254.95 355.35 43022.10 47987.53 2019-11-27 11:25:33.000 331 21254.93 355.39 43022.13 47987.53 2019-11-27 11:25:34.000 331 21254.87 355.44 43022.12 47987.51 2019-11-27 11:25:35.000 331 21254.80 355.51 43022.13 47987.48 2019-11-27 11:25:36.000 331 21254.77 355.60 43022.11 47987.49 2019-11-27 11:25:37.000 331 21254.69 355.66 43022.12 47987.45 2019-11-27 11:25:38.000 331 21254.62 355.72 43022.11 47987.45 2019-11-27 11:25:39.000 331 21254.57 355.80 43022.11 47987.39 2019-11-27 11:25:40.000 331 21254.50 355.86 43022.09 47987.36 2019-11-27 11:25:41.000 331 21254.48 355.93 43022.09 47987.33 2019-11-27 11:25:42.000 331 21254.43 356.03 43022.06 47987.28 2019-11-27 11:25:43.000 331 21254.42 356.08 43022.03 47987.23 2019-11-27 11:25:44.000 331 21254.38 356.12 43022.01 47987.18 2019-11-27 11:25:45.000 331 21254.39 356.14 43021.96 47987.15 2019-11-27 11:25:46.000 331 21254.38 356.13 43021.95 47987.14 2019-11-27 11:25:47.000 331 21254.35 356.13 43021.93 47987.10 2019-11-27 11:25:48.000 331 21254.40 356.11 43021.94 47987.08 2019-11-27 11:25:49.000 331 21254.43 356.06 43021.90 47987.11 2019-11-27 11:25:50.000 331 21254.44 356.06 43021.90 47987.12 2019-11-27 11:25:51.000 331 21254.51 356.05 43021.88 47987.14 2019-11-27 11:25:52.000 331 21254.56 356.04 43021.85 47987.16 2019-11-27 11:25:53.000 331 21254.54 356.01 43021.86 47987.13 2019-11-27 11:25:54.000 331 21254.59 355.94 43021.89 47987.18 2019-11-27 11:25:55.000 331 21254.63 355.92 43021.87 47987.17 2019-11-27 11:25:56.000 331 21254.67 355.90 43021.88 47987.18 2019-11-27 11:25:57.000 331 21254.68 355.85 43021.86 47987.21 2019-11-27 11:25:58.000 331 21254.70 355.83 43021.86 47987.22 2019-11-27 11:25:59.000 331 21254.68 355.82 43021.86 47987.20 2019-11-27 11:26:00.000 331 21254.68 355.80 43021.87 47987.20 2019-11-27 11:26:01.000 331 21254.68 355.74 43021.87 47987.20 2019-11-27 11:26:02.000 331 21254.65 355.70 43021.88 47987.22 2019-11-27 11:26:03.000 331 21254.61 355.68 43021.89 47987.20 2019-11-27 11:26:04.000 331 21254.57 355.65 43021.93 47987.22 2019-11-27 11:26:05.000 331 21254.55 355.66 43021.94 47987.20 2019-11-27 11:26:06.000 331 21254.55 355.68 43021.89 47987.21 2019-11-27 11:26:07.000 331 21254.54 355.69 43021.93 47987.19 2019-11-27 11:26:08.000 331 21254.60 355.72 43021.89 47987.22 2019-11-27 11:26:09.000 331 21254.65 355.70 43021.88 47987.19 2019-11-27 11:26:10.000 331 21254.72 355.66 43021.87 47987.25 2019-11-27 11:26:11.000 331 21254.75 355.66 43021.87 47987.26 2019-11-27 11:26:12.000 331 21254.77 355.61 43021.87 47987.24 2019-11-27 11:26:13.000 331 21254.86 355.54 43021.87 47987.27 2019-11-27 11:26:14.000 331 21254.95 355.49 43021.85 47987.25 2019-11-27 11:26:15.000 331 21255.00 355.43 43021.87 47987.31 2019-11-27 11:26:16.000 331 21255.08 355.40 43021.85 47987.36 2019-11-27 11:26:17.000 331 21255.13 355.36 43021.88 47987.38 2019-11-27 11:26:18.000 331 21255.22 355.27 43021.86 47987.41 2019-11-27 11:26:19.000 331 21255.34 355.18 43021.85 47987.42 2019-11-27 11:26:20.000 331 21255.42 355.10 43021.84 47987.47 2019-11-27 11:26:21.000 331 21255.51 355.05 43021.84 47987.52 2019-11-27 11:26:22.000 331 21255.57 355.04 43021.86 47987.51 2019-11-27 11:26:23.000 331 21255.67 354.98 43021.84 47987.60 2019-11-27 11:26:24.000 331 21255.73 354.91 43021.84 47987.61 2019-11-27 11:26:25.000 331 21255.79 354.85 43021.86 47987.64 2019-11-27 11:26:26.000 331 21255.83 354.79 43021.87 47987.68 2019-11-27 11:26:27.000 331 21255.85 354.75 43021.89 47987.68 2019-11-27 11:26:28.000 331 21255.87 354.71 43021.93 47987.75 2019-11-27 11:26:29.000 331 21255.87 354.65 43021.96 47987.79 2019-11-27 11:26:30.000 331 21255.86 354.60 43021.96 47987.82 2019-11-27 11:26:31.000 331 21255.84 354.60 43021.99 47987.76 2019-11-27 11:26:32.000 331 21255.82 354.64 43022.00 47987.80 2019-11-27 11:26:33.000 331 21255.78 354.66 43022.01 47987.79 2019-11-27 11:26:34.000 331 21255.70 354.68 43022.02 47987.80 2019-11-27 11:26:35.000 331 21255.63 354.73 43021.98 47987.77 2019-11-27 11:26:36.000 331 21255.54 354.82 43021.92 47987.70 2019-11-27 11:26:37.000 331 21255.52 354.90 43021.88 47987.65 2019-11-27 11:26:38.000 331 21255.51 354.92 43021.87 47987.59 2019-11-27 11:26:39.000 331 21255.49 354.91 43021.89 47987.54 2019-11-27 11:26:40.000 331 21255.44 354.93 43021.89 47987.52 2019-11-27 11:26:41.000 331 21255.45 354.94 43021.88 47987.49 2019-11-27 11:26:42.000 331 21255.43 354.95 43021.85 47987.49 2019-11-27 11:26:43.000 331 21255.38 354.97 43021.84 47987.51 2019-11-27 11:26:44.000 331 21255.43 354.98 43021.79 47987.47 2019-11-27 11:26:45.000 331 21255.45 355.00 43021.73 47987.46 2019-11-27 11:26:46.000 331 21255.50 354.99 43021.70 47987.45 2019-11-27 11:26:47.000 331 21255.55 354.94 43021.71 47987.42 2019-11-27 11:26:48.000 331 21255.58 354.89 43021.70 47987.42 2019-11-27 11:26:49.000 331 21255.63 354.83 43021.70 47987.46 2019-11-27 11:26:50.000 331 21255.69 354.76 43021.70 47987.48 2019-11-27 11:26:51.000 331 21255.77 354.72 43021.70 47987.53 2019-11-27 11:26:52.000 331 21255.88 354.65 43021.74 47987.55 2019-11-27 11:26:53.000 331 21255.97 354.58 43021.77 47987.59 2019-11-27 11:26:54.000 331 21256.02 354.51 43021.79 47987.68 2019-11-27 11:26:55.000 331 21256.04 354.48 43021.82 47987.70 2019-11-27 11:26:56.000 331 21256.01 354.45 43021.81 47987.74 2019-11-27 11:26:57.000 331 21255.97 354.44 43021.84 47987.77 2019-11-27 11:26:58.000 331 21255.95 354.45 43021.87 47987.77 2019-11-27 11:26:59.000 331 21255.90 354.46 43021.88 47987.76 2019-11-27 11:27:00.000 331 21255.85 354.51 43021.89 47987.77 2019-11-27 11:27:01.000 331 21255.82 354.55 43021.90 47987.76 2019-11-27 11:27:02.000 331 21255.73 354.62 43021.90 47987.75 2019-11-27 11:27:03.000 331 21255.67 354.74 43021.91 47987.70 2019-11-27 11:27:04.000 331 21255.56 354.87 43021.88 47987.67 2019-11-27 11:27:05.000 331 21255.45 354.96 43021.81 47987.59 2019-11-27 11:27:06.000 331 21255.38 355.05 43021.76 47987.50 2019-11-27 11:27:07.000 331 21255.28 355.15 43021.74 47987.45 2019-11-27 11:27:08.000 331 21255.21 355.25 43021.74 47987.36 2019-11-27 11:27:09.000 331 21255.08 355.39 43021.70 47987.32 2019-11-27 11:27:10.000 331 21254.98 355.51 43021.68 47987.20 2019-11-27 11:27:11.000 331 21254.94 355.59 43021.68 47987.18 2019-11-27 11:27:12.000 331 21254.92 355.64 43021.64 47987.14 2019-11-27 11:27:13.000 331 21254.91 355.68 43021.63 47987.10 2019-11-27 11:27:14.000 331 21254.90 355.71 43021.64 47987.11 2019-11-27 11:27:15.000 331 21254.92 355.75 43021.64 47987.13 2019-11-27 11:27:16.000 331 21254.90 355.76 43021.70 47987.14 2019-11-27 11:27:17.000 331 21254.88 355.82 43021.70 47987.16 2019-11-27 11:27:18.000 331 21254.88 355.85 43021.70 47987.14 2019-11-27 11:27:19.000 331 21254.81 355.91 43021.67 47987.16 2019-11-27 11:27:20.000 331 21254.82 355.96 43021.67 47987.13 2019-11-27 11:27:21.000 331 21254.81 356.00 43021.65 47987.10 2019-11-27 11:27:22.000 331 21254.81 356.02 43021.66 47987.06 2019-11-27 11:27:23.000 331 21254.83 356.07 43021.65 47987.07 2019-11-27 11:27:24.000 331 21254.87 356.10 43021.63 47987.06 2019-11-27 11:27:25.000 331 21254.85 356.12 43021.63 47987.04 2019-11-27 11:27:26.000 331 21254.86 356.12 43021.61 47987.09 2019-11-27 11:27:27.000 331 21254.90 356.10 43021.63 47987.05 2019-11-27 11:27:28.000 331 21254.91 356.07 43021.66 47987.11 2019-11-27 11:27:29.000 331 21254.89 356.07 43021.70 47987.10 2019-11-27 11:27:30.000 331 21254.86 356.08 43021.75 47987.12 2019-11-27 11:27:31.000 331 21254.86 356.10 43021.74 47987.17 2019-11-27 11:27:32.000 331 21254.86 356.05 43021.75 47987.12 2019-11-27 11:27:33.000 331 21254.82 356.01 43021.77 47987.15 2019-11-27 11:27:34.000 331 21254.78 356.00 43021.77 47987.17 2019-11-27 11:27:35.000 331 21254.78 355.97 43021.79 47987.16 2019-11-27 11:27:36.000 331 21254.75 355.94 43021.78 47987.19 2019-11-27 11:27:37.000 331 21254.74 355.97 43021.78 47987.14 2019-11-27 11:27:38.000 331 21254.76 355.97 43021.78 47987.19 2019-11-27 11:27:39.000 331 21254.74 355.97 43021.75 47987.18 2019-11-27 11:27:40.000 331 21254.81 355.98 43021.76 47987.16 2019-11-27 11:27:41.000 331 21254.85 355.95 43021.74 47987.17 2019-11-27 11:27:42.000 331 21254.87 355.94 43021.71 47987.17 2019-11-27 11:27:43.000 331 21254.86 355.93 43021.70 47987.13 2019-11-27 11:27:44.000 331 21254.84 355.97 43021.69 47987.14 2019-11-27 11:27:45.000 331 21254.84 355.96 43021.67 47987.15 2019-11-27 11:27:46.000 331 21254.86 355.93 43021.68 47987.13 2019-11-27 11:27:47.000 331 21254.87 355.91 43021.69 47987.12 2019-11-27 11:27:48.000 331 21254.85 355.89 43021.68 47987.12 2019-11-27 11:27:49.000 331 21254.82 355.90 43021.69 47987.12 2019-11-27 11:27:50.000 331 21254.78 355.93 43021.65 47987.10 2019-11-27 11:27:51.000 331 21254.79 355.94 43021.66 47987.10 2019-11-27 11:27:52.000 331 21254.79 355.94 43021.67 47987.08 2019-11-27 11:27:53.000 331 21254.80 355.95 43021.63 47987.03 2019-11-27 11:27:54.000 331 21254.83 355.94 43021.57 47987.02 2019-11-27 11:27:55.000 331 21254.81 355.95 43021.57 47987.00 2019-11-27 11:27:56.000 331 21254.83 355.94 43021.56 47986.98 2019-11-27 11:27:57.000 331 21254.86 355.91 43021.53 47987.00 2019-11-27 11:27:58.000 331 21254.88 355.87 43021.55 47987.03 2019-11-27 11:27:59.000 331 21254.91 355.78 43021.58 47987.02 2019-11-27 11:28:00.000 331 21254.95 355.71 43021.60 47987.07 2019-11-27 11:28:01.000 331 21255.01 355.64 43021.63 47987.10 2019-11-27 11:28:02.000 331 21255.04 355.60 43021.68 47987.16 2019-11-27 11:28:03.000 331 21255.10 355.57 43021.72 47987.19 2019-11-27 11:28:04.000 331 21255.13 355.52 43021.73 47987.22 2019-11-27 11:28:05.000 331 21255.14 355.54 43021.71 47987.28 2019-11-27 11:28:06.000 331 21255.15 355.52 43021.69 47987.31 2019-11-27 11:28:07.000 331 21255.15 355.51 43021.67 47987.30 2019-11-27 11:28:08.000 331 21255.20 355.48 43021.67 47987.30 2019-11-27 11:28:09.000 331 21255.22 355.42 43021.71 47987.31 2019-11-27 11:28:10.000 331 21255.22 355.40 43021.74 47987.33 2019-11-27 11:28:11.000 331 21255.24 355.35 43021.75 47987.35 2019-11-27 11:28:12.000 331 21255.25 355.34 43021.77 47987.37 2019-11-27 11:28:13.000 331 21255.24 355.33 43021.76 47987.37 2019-11-27 11:28:14.000 331 21255.22 355.32 43021.78 47987.36 2019-11-27 11:28:15.000 331 21255.23 355.29 43021.77 47987.36 2019-11-27 11:28:16.000 331 21255.18 355.26 43021.78 47987.35 2019-11-27 11:28:17.000 331 21255.19 355.23 43021.77 47987.36 2019-11-27 11:28:18.000 331 21255.18 355.24 43021.74 47987.31 2019-11-27 11:28:19.000 331 21255.20 355.21 43021.75 47987.33 2019-11-27 11:28:20.000 331 21255.18 355.22 43021.77 47987.35 2019-11-27 11:28:21.000 331 21255.17 355.23 43021.75 47987.36 2019-11-27 11:28:22.000 331 21255.13 355.24 43021.78 47987.32 2019-11-27 11:28:23.000 331 21255.13 355.28 43021.81 47987.33 2019-11-27 11:28:24.000 331 21255.10 355.32 43021.79 47987.30 2019-11-27 11:28:25.000 331 21255.11 355.38 43021.76 47987.32 2019-11-27 11:28:26.000 331 21255.07 355.48 43021.74 47987.28 2019-11-27 11:28:27.000 331 21255.04 355.54 43021.75 47987.29 2019-11-27 11:28:28.000 331 21254.99 355.60 43021.73 47987.26 2019-11-27 11:28:29.000 331 21254.92 355.66 43021.73 47987.22 2019-11-27 11:28:30.000 331 21254.85 355.69 43021.75 47987.21 2019-11-27 11:28:31.000 331 21254.78 355.75 43021.73 47987.19 2019-11-27 11:28:32.000 331 21254.71 355.85 43021.73 47987.14 2019-11-27 11:28:33.000 331 21254.63 355.97 43021.68 47987.12 2019-11-27 11:28:34.000 331 21254.56 356.07 43021.63 47987.05 2019-11-27 11:28:35.000 331 21254.50 356.17 43021.59 47987.01 2019-11-27 11:28:36.000 331 21254.47 356.25 43021.60 47986.93 2019-11-27 11:28:37.000 331 21254.43 356.30 43021.60 47986.90 2019-11-27 11:28:38.000 331 21254.39 356.35 43021.57 47986.86 2019-11-27 11:28:39.000 331 21254.37 356.44 43021.54 47986.82 2019-11-27 11:28:40.000 331 21254.38 356.47 43021.50 47986.79 2019-11-27 11:28:41.000 331 21254.34 356.50 43021.48 47986.76 2019-11-27 11:28:42.000 331 21254.35 356.55 43021.45 47986.75 2019-11-27 11:28:43.000 331 21254.39 356.60 43021.42 47986.74 2019-11-27 11:28:44.000 331 21254.45 356.58 43021.44 47986.73 2019-11-27 11:28:45.000 331 21254.47 356.58 43021.45 47986.71 2019-11-27 11:28:46.000 331 21254.53 356.58 43021.44 47986.77 2019-11-27 11:28:47.000 331 21254.63 356.53 43021.45 47986.79 2019-11-27 11:28:48.000 331 21254.67 356.48 43021.51 47986.81 2019-11-27 11:28:49.000 331 21254.70 356.45 43021.50 47986.82 2019-11-27 11:28:50.000 331 21254.80 356.45 43021.48 47986.91 2019-11-27 11:28:51.000 331 21254.82 356.38 43021.45 47986.90 2019-11-27 11:28:52.000 331 21254.85 356.34 43021.47 47986.96 2019-11-27 11:28:53.000 331 21254.92 356.28 43021.53 47986.97 2019-11-27 11:28:54.000 331 21254.96 356.23 43021.53 47986.99 2019-11-27 11:28:55.000 331 21254.98 356.18 43021.52 47987.02 2019-11-27 11:28:56.000 331 21254.99 356.13 43021.54 47987.04 2019-11-27 11:28:57.000 331 21254.96 356.07 43021.56 47987.04 2019-11-27 11:28:58.000 331 21254.99 356.01 43021.55 47987.05 2019-11-27 11:28:59.000 331 21254.96 355.96 43021.58 47987.06 2019-11-27 11:29:00.000 331 21254.97 355.92 43021.57 47987.07 2019-11-27 11:29:01.000 331 21254.95 355.91 43021.55 47987.09 2019-11-27 11:29:02.000 331 21254.96 355.89 43021.57 47987.08 2019-11-27 11:29:03.000 331 21254.95 355.85 43021.58 47987.08 2019-11-27 11:29:04.000 331 21254.94 355.85 43021.60 47987.08 2019-11-27 11:29:05.000 331 21254.95 355.79 43021.60 47987.08 2019-11-27 11:29:06.000 331 21254.93 355.75 43021.60 47987.09 2019-11-27 11:29:07.000 331 21254.88 355.75 43021.63 47987.09 2019-11-27 11:29:08.000 331 21254.90 355.72 43021.64 47987.08 2019-11-27 11:29:09.000 331 21254.91 355.69 43021.65 47987.12 2019-11-27 11:29:10.000 331 21254.92 355.68 43021.64 47987.11 2019-11-27 11:29:11.000 331 21254.94 355.66 43021.67 47987.13 2019-11-27 11:29:12.000 331 21254.96 355.64 43021.67 47987.17 2019-11-27 11:29:13.000 331 21254.96 355.65 43021.66 47987.14 2019-11-27 11:29:14.000 331 21254.96 355.62 43021.63 47987.14 2019-11-27 11:29:15.000 331 21254.88 355.67 43021.62 47987.13 2019-11-27 11:29:16.000 331 21254.79 355.72 43021.59 47987.08 2019-11-27 11:29:17.000 331 21254.76 355.78 43021.54 47987.02 2019-11-27 11:29:18.000 331 21254.69 355.84 43021.49 47986.98 2019-11-27 11:29:19.000 331 21254.66 355.88 43021.46 47986.88 2019-11-27 11:29:20.000 331 21254.62 355.90 43021.44 47986.84 2019-11-27 11:29:21.000 331 21254.61 355.90 43021.45 47986.84 2019-11-27 11:29:22.000 331 21254.61 355.90 43021.46 47986.79 2019-11-27 11:29:23.000 331 21254.60 355.91 43021.46 47986.80 2019-11-27 11:29:24.000 331 21254.62 355.91 43021.47 47986.79 2019-11-27 11:29:25.000 331 21254.65 355.89 43021.49 47986.84 2019-11-27 11:29:26.000 331 21254.67 355.88 43021.49 47986.85 2019-11-27 11:29:27.000 331 21254.70 355.88 43021.51 47986.84 2019-11-27 11:29:28.000 331 21254.72 355.88 43021.51 47986.86 2019-11-27 11:29:29.000 331 21254.73 355.90 43021.49 47986.90 2019-11-27 11:29:30.000 331 21254.74 355.91 43021.54 47986.93 2019-11-27 11:29:31.000 331 21254.76 355.89 43021.55 47986.96 2019-11-27 11:29:32.000 331 21254.75 355.90 43021.56 47986.94 2019-11-27 11:29:33.000 331 21254.77 355.90 43021.56 47986.98 2019-11-27 11:29:34.000 331 21254.74 355.92 43021.57 47986.96 2019-11-27 11:29:35.000 331 21254.74 355.89 43021.54 47986.97 2019-11-27 11:29:36.000 331 21254.78 355.85 43021.53 47986.96 2019-11-27 11:29:37.000 331 21254.77 355.85 43021.57 47987.00 2019-11-27 11:29:38.000 331 21254.77 355.84 43021.59 47986.99 2019-11-27 11:29:39.000 331 21254.79 355.83 43021.61 47987.01 2019-11-27 11:29:40.000 331 21254.77 355.88 43021.64 47987.05 2019-11-27 11:29:41.000 331 21254.76 355.92 43021.64 47987.05 2019-11-27 11:29:42.000 331 21254.73 356.03 43021.60 47987.01 2019-11-27 11:29:43.000 331 21254.74 356.13 43021.53 47987.00 2019-11-27 11:29:44.000 331 21254.73 356.18 43021.49 47986.96 2019-11-27 11:29:45.000 331 21254.71 356.22 43021.49 47986.90 2019-11-27 11:29:46.000 331 21254.72 356.28 43021.46 47986.90 2019-11-27 11:29:47.000 331 21254.76 356.37 43021.40 47986.85 2019-11-27 11:29:48.000 331 21254.81 356.45 43021.37 47986.84 2019-11-27 11:29:49.000 331 21254.83 356.50 43021.31 47986.80 2019-11-27 11:29:50.000 331 21254.90 356.50 43021.24 47986.80 2019-11-27 11:29:51.000 331 21254.92 356.48 43021.21 47986.76 2019-11-27 11:29:52.000 331 21254.96 356.47 43021.22 47986.81 2019-11-27 11:29:53.000 331 21255.04 356.48 43021.25 47986.81 2019-11-27 11:29:54.000 331 21255.08 356.50 43021.22 47986.81 2019-11-27 11:29:55.000 331 21255.13 356.51 43021.24 47986.85 2019-11-27 11:29:56.000 331 21255.17 356.52 43021.24 47986.86 2019-11-27 11:29:57.000 331 21255.19 356.52 43021.24 47986.88 2019-11-27 11:29:58.000 331 21255.22 356.47 43021.27 47986.89 2019-11-27 11:29:59.000 331 21255.22 356.44 43021.26 47986.92 2019-11-27 11:30:00.000 331 21255.23 356.42 43021.28 47986.93 2019-11-27 11:30:01.000 331 21255.24 356.40 43021.30 47986.99 2019-11-27 11:30:02.000 331 21255.24 356.42 43021.38 47986.97 2019-11-27 11:30:03.000 331 21255.29 356.44 43021.39 47987.01 2019-11-27 11:30:04.000 331 21255.31 356.39 43021.42 47987.04 2019-11-27 11:30:05.000 331 21255.30 356.39 43021.43 47987.08 2019-11-27 11:30:06.000 331 21255.30 356.42 43021.44 47987.09 2019-11-27 11:30:07.000 331 21255.26 356.46 43021.40 47987.07 2019-11-27 11:30:08.000 331 21255.28 356.47 43021.36 47987.08 2019-11-27 11:30:09.000 331 21255.26 356.45 43021.35 47987.02 2019-11-27 11:30:10.000 331 21255.27 356.45 43021.35 47987.03 2019-11-27 11:30:11.000 331 21255.34 356.38 43021.33 47987.01 2019-11-27 11:30:12.000 331 21255.40 356.33 43021.37 47987.04 2019-11-27 11:30:13.000 331 21255.42 356.29 43021.37 47987.06 2019-11-27 11:30:14.000 331 21255.53 356.27 43021.35 47987.13 2019-11-27 11:30:15.000 331 21255.65 356.18 43021.34 47987.15 2019-11-27 11:30:16.000 331 21255.72 356.06 43021.34 47987.19 2019-11-27 11:30:17.000 331 21255.81 355.95 43021.43 47987.27 2019-11-27 11:30:18.000 331 21255.88 355.83 43021.44 47987.31 2019-11-27 11:30:19.000 331 21255.91 355.71 43021.53 47987.40 2019-11-27 11:30:20.000 331 21255.92 355.62 43021.61 47987.49 2019-11-27 11:30:21.000 331 21255.94 355.53 43021.66 47987.52 2019-11-27 11:30:22.000 331 21255.96 355.47 43021.70 47987.59 2019-11-27 11:30:23.000 331 21255.97 355.45 43021.76 47987.62 2019-11-27 11:30:24.000 331 21255.97 355.42 43021.79 47987.71 2019-11-27 11:30:25.000 331 21255.92 355.39 43021.80 47987.73 2019-11-27 11:30:26.000 331 21255.93 355.38 43021.83 47987.73 2019-11-27 11:30:27.000 331 21255.90 355.38 43021.86 47987.76 2019-11-27 11:30:28.000 331 21255.86 355.42 43021.85 47987.75 2019-11-27 11:30:29.000 331 21255.84 355.43 43021.86 47987.73 2019-11-27 11:30:30.000 331 21255.80 355.43 43021.86 47987.74 2019-11-27 11:30:31.000 331 21255.73 355.47 43021.85 47987.73 2019-11-27 11:30:32.000 331 21255.70 355.49 43021.83 47987.66 2019-11-27 11:30:33.000 331 21255.67 355.51 43021.82 47987.66 2019-11-27 11:30:34.000 331 21255.63 355.50 43021.84 47987.63 2019-11-27 11:30:35.000 331 21255.62 355.53 43021.86 47987.60 2019-11-27 11:30:36.000 331 21255.62 355.56 43021.87 47987.62 2019-11-27 11:30:37.000 331 21255.61 355.58 43021.84 47987.61 2019-11-27 11:30:38.000 331 21255.58 355.58 43021.85 47987.60 2019-11-27 11:30:39.000 331 21255.58 355.60 43021.86 47987.59 2019-11-27 11:30:40.000 331 21255.55 355.63 43021.86 47987.60 2019-11-27 11:30:41.000 331 21255.50 355.70 43021.85 47987.56 2019-11-27 11:30:42.000 331 21255.48 355.77 43021.82 47987.55 2019-11-27 11:30:43.000 331 21255.44 355.81 43021.79 47987.52 2019-11-27 11:30:44.000 331 21255.38 355.84 43021.80 47987.49 2019-11-27 11:30:45.000 331 21255.35 355.86 43021.77 47987.47 2019-11-27 11:30:46.000 331 21255.31 355.88 43021.78 47987.44 2019-11-27 11:30:47.000 331 21255.30 355.90 43021.75 47987.42 2019-11-27 11:30:48.000 331 21255.29 355.95 43021.78 47987.37 2019-11-27 11:30:49.000 331 21255.24 355.97 43021.74 47987.39 2019-11-27 11:30:50.000 331 21255.21 355.99 43021.73 47987.36 2019-11-27 11:30:51.000 331 21255.17 356.02 43021.71 47987.33 2019-11-27 11:30:52.000 331 21255.13 356.05 43021.68 47987.31 2019-11-27 11:30:53.000 331 21255.13 356.09 43021.67 47987.28 2019-11-27 11:30:54.000 331 21255.12 356.10 43021.66 47987.24 2019-11-27 11:30:55.000 331 21255.08 356.12 43021.64 47987.24 2019-11-27 11:30:56.000 331 21255.07 356.16 43021.63 47987.20 2019-11-27 11:30:57.000 331 21255.03 356.19 43021.62 47987.19 2019-11-27 11:30:58.000 331 21254.99 356.21 43021.62 47987.16 2019-11-27 11:30:59.000 331 21254.98 356.22 43021.60 47987.14 2019-11-27 11:31:00.000 331 21254.99 356.25 43021.61 47987.15 2019-11-27 11:31:01.000 331 21254.98 356.29 43021.59 47987.14 2019-11-27 11:31:02.000 331 21254.96 356.27 43021.62 47987.12 2019-11-27 11:31:03.000 331 21254.94 356.21 43021.65 47987.14 2019-11-27 11:31:04.000 331 21254.96 356.19 43021.69 47987.15 2019-11-27 11:31:05.000 331 21254.96 356.20 43021.68 47987.17 2019-11-27 11:31:06.000 331 21254.96 356.16 43021.68 47987.19 2019-11-27 11:31:07.000 331 21254.95 356.13 43021.69 47987.17 2019-11-27 11:31:08.000 331 21254.91 356.08 43021.70 47987.16 2019-11-27 11:31:09.000 331 21254.95 356.08 43021.68 47987.19 2019-11-27 11:31:10.000 331 21254.94 356.07 43021.69 47987.19 2019-11-27 11:31:11.000 331 21254.96 356.03 43021.72 47987.23 2019-11-27 11:31:12.000 331 21254.96 355.96 43021.70 47987.19 2019-11-27 11:31:13.000 331 21254.96 355.91 43021.70 47987.23 2019-11-27 11:31:14.000 331 21254.99 355.87 43021.73 47987.23 2019-11-27 11:31:15.000 331 21255.08 355.82 43021.77 47987.27 2019-11-27 11:31:16.000 331 21255.08 355.75 43021.80 47987.30 2019-11-27 11:31:17.000 331 21255.16 355.66 43021.81 47987.34 2019-11-27 11:31:18.000 331 21255.22 355.59 43021.82 47987.38 2019-11-27 11:31:19.000 331 21255.29 355.51 43021.86 47987.44 2019-11-27 11:31:20.000 331 21255.32 355.46 43021.89 47987.48 2019-11-27 11:31:21.000 331 21255.31 355.46 43021.90 47987.53 2019-11-27 11:31:22.000 331 21255.26 355.50 43021.88 47987.52 2019-11-27 11:31:23.000 331 21255.26 355.60 43021.84 47987.52 2019-11-27 11:31:24.000 331 21255.21 355.69 43021.78 47987.43 2019-11-27 11:31:25.000 331 21255.15 355.71 43021.71 47987.36 2019-11-27 11:31:26.000 331 21255.09 355.69 43021.68 47987.29 2019-11-27 11:31:27.000 331 21255.03 355.67 43021.65 47987.25 2019-11-27 11:31:28.000 331 21255.00 355.65 43021.65 47987.20 2019-11-27 11:31:29.000 331 21254.97 355.66 43021.66 47987.18 2019-11-27 11:31:30.000 331 21254.94 355.68 43021.68 47987.20 2019-11-27 11:31:31.000 331 21254.92 355.76 43021.67 47987.18 2019-11-27 11:31:32.000 331 21254.88 355.84 43021.65 47987.14 2019-11-27 11:31:33.000 331 21254.87 355.91 43021.59 47987.10 2019-11-27 11:31:34.000 331 21254.81 355.99 43021.53 47987.05 2019-11-27 11:31:35.000 331 21254.77 356.01 43021.48 47986.97 2019-11-27 11:31:36.000 331 21254.72 356.01 43021.49 47986.93 2019-11-27 11:31:37.000 331 21254.67 356.07 43021.49 47986.89 2019-11-27 11:31:38.000 331 21254.65 356.14 43021.44 47986.86 2019-11-27 11:31:39.000 331 21254.65 356.25 43021.43 47986.84 2019-11-27 11:31:40.000 331 21254.72 356.34 43021.37 47986.80 2019-11-27 11:31:41.000 331 21254.75 356.41 43021.30 47986.78 2019-11-27 11:31:42.000 331 21254.81 356.44 43021.22 47986.74 2019-11-27 11:31:43.000 331 21254.87 356.44 43021.19 47986.72 2019-11-27 11:31:44.000 331 21254.92 356.44 43021.19 47986.72 2019-11-27 11:31:45.000 331 21254.95 356.41 43021.18 47986.74 2019-11-27 11:31:46.000 331 21254.96 356.37 43021.22 47986.73 2019-11-27 11:31:47.000 331 21254.99 356.29 43021.26 47986.76 2019-11-27 11:31:48.000 331 21254.98 356.27 43021.28 47986.80 2019-11-27 11:31:49.000 331 21255.00 356.25 43021.28 47986.84 2019-11-27 11:31:50.000 331 21255.07 356.25 43021.33 47986.86 2019-11-27 11:31:51.000 331 21255.09 356.25 43021.36 47986.91 2019-11-27 11:31:52.000 331 21255.12 356.26 43021.37 47986.97 2019-11-27 11:31:53.000 331 21255.20 356.28 43021.37 47986.96 2019-11-27 11:31:54.000 331 21255.21 356.27 43021.40 47987.03 2019-11-27 11:31:55.000 331 21255.15 356.27 43021.42 47987.02 2019-11-27 11:31:56.000 331 21255.12 356.30 43021.39 47986.99 2019-11-27 11:31:57.000 331 21255.14 356.32 43021.36 47986.98 2019-11-27 11:31:58.000 331 21255.15 356.30 43021.39 47987.01 2019-11-27 11:31:59.000 331 21255.18 356.26 43021.39 47987.03 2019-11-27 11:32:00.000 331 21255.21 356.23 43021.40 47987.02 2019-11-27 11:32:01.000 331 21255.21 356.22 43021.44 47987.07 2019-11-27 11:32:02.000 331 21255.21 356.14 43021.45 47987.09 2019-11-27 11:32:03.000 331 21255.24 356.08 43021.52 47987.12 2019-11-27 11:32:04.000 331 21255.26 356.13 43021.56 47987.19 2019-11-27 11:32:05.000 331 21255.29 356.16 43021.55 47987.20 2019-11-27 11:32:06.000 331 21255.33 356.17 43021.57 47987.22 2019-11-27 11:32:07.000 331 21255.41 356.14 43021.55 47987.26 2019-11-27 11:32:08.000 331 21255.44 356.10 43021.50 47987.23 2019-11-27 11:32:09.000 331 21255.47 356.05 43021.54 47987.28 2019-11-27 11:32:10.000 331 21255.55 355.98 43021.56 47987.28 2019-11-27 11:32:11.000 331 21255.62 355.90 43021.54 47987.33 2019-11-27 11:32:12.000 331 21255.67 355.87 43021.56 47987.37 2019-11-27 11:32:13.000 331 21255.67 355.84 43021.55 47987.42 2019-11-27 11:32:14.000 331 21255.72 355.78 43021.60 47987.42 2019-11-27 11:32:15.000 331 21255.74 355.72 43021.64 47987.49 2019-11-27 11:32:16.000 331 21255.76 355.67 43021.64 47987.49 2019-11-27 11:32:17.000 331 21255.80 355.66 43021.68 47987.54 2019-11-27 11:32:18.000 331 21255.82 355.67 43021.69 47987.58 2019-11-27 11:32:19.000 331 21255.86 355.68 43021.71 47987.57 2019-11-27 11:32:20.000 331 21255.81 355.75 43021.66 47987.57 2019-11-27 11:32:21.000 331 21255.81 355.82 43021.62 47987.58 2019-11-27 11:32:22.000 331 21255.81 355.89 43021.60 47987.54 2019-11-27 11:32:23.000 331 21255.81 355.91 43021.58 47987.54 2019-11-27 11:32:24.000 331 21255.83 355.91 43021.56 47987.50 2019-11-27 11:32:25.000 331 21255.81 355.92 43021.55 47987.47 2019-11-27 11:32:26.000 331 21255.81 355.92 43021.58 47987.48 2019-11-27 11:32:27.000 331 21255.75 355.97 43021.57 47987.49 2019-11-27 11:32:28.000 331 21255.72 356.09 43021.56 47987.48 2019-11-27 11:32:29.000 331 21255.68 356.19 43021.50 47987.43 2019-11-27 11:32:30.000 331 21255.66 356.23 43021.48 47987.39 2019-11-27 11:32:31.000 331 21255.62 356.25 43021.48 47987.31 2019-11-27 11:32:32.000 331 21255.58 356.26 43021.48 47987.30 2019-11-27 11:32:33.000 331 21255.50 356.31 43021.50 47987.30 2019-11-27 11:32:34.000 331 21255.44 356.36 43021.50 47987.25 2019-11-27 11:32:35.000 331 21255.36 356.42 43021.52 47987.24 2019-11-27 11:32:36.000 331 21255.28 356.47 43021.53 47987.21 2019-11-27 11:32:37.000 331 21255.27 356.50 43021.53 47987.18 2019-11-27 11:32:38.000 331 21255.22 356.55 43021.49 47987.17 2019-11-27 11:32:39.000 331 21255.15 356.60 43021.46 47987.16 2019-11-27 11:32:40.000 331 21255.14 356.65 43021.47 47987.13 2019-11-27 11:32:41.000 331 21255.14 356.65 43021.49 47987.13 2019-11-27 11:32:42.000 331 21255.12 356.66 43021.48 47987.12 2019-11-27 11:32:43.000 331 21255.08 356.65 43021.49 47987.11 2019-11-27 11:32:44.000 331 21255.07 356.67 43021.51 47987.12 2019-11-27 11:32:45.000 331 21255.02 356.69 43021.52 47987.08 2019-11-27 11:32:46.000 331 21255.01 356.72 43021.51 47987.08 2019-11-27 11:32:47.000 331 21255.04 356.73 43021.48 47987.06 2019-11-27 11:32:48.000 331 21255.06 356.70 43021.50 47987.06 2019-11-27 11:32:49.000 331 21255.06 356.68 43021.51 47987.05 2019-11-27 11:32:50.000 331 21255.07 356.63 43021.51 47987.07 2019-11-27 11:32:51.000 331 21255.01 356.59 43021.51 47987.11 2019-11-27 11:32:52.000 331 21254.95 356.56 43021.56 47987.11 2019-11-27 11:32:53.000 331 21254.91 356.55 43021.59 47987.11 2019-11-27 11:32:54.000 331 21254.86 356.56 43021.59 47987.10 2019-11-27 11:32:55.000 331 21254.82 356.57 43021.62 47987.08 2019-11-27 11:32:56.000 331 21254.78 356.59 43021.63 47987.09 2019-11-27 11:32:57.000 331 21254.78 356.60 43021.63 47987.05 2019-11-27 11:32:58.000 331 21254.78 356.57 43021.63 47987.06 2019-11-27 11:32:59.000 331 21254.75 356.59 43021.66 47987.06 2019-11-27 11:33:00.000 331 21254.71 356.63 43021.65 47987.03 2019-11-27 11:33:01.000 331 21254.67 356.67 43021.65 47987.05 2019-11-27 11:33:02.000 331 21254.64 356.69 43021.64 47987.01 2019-11-27 11:33:03.000 331 21254.61 356.71 43021.61 47987.02 2019-11-27 11:33:04.000 331 21254.54 356.79 43021.61 47986.97 2019-11-27 11:33:05.000 331 21254.48 356.80 43021.61 47986.94 2019-11-27 11:33:06.000 331 21254.41 356.85 43021.60 47986.91 2019-11-27 11:33:07.000 331 21254.35 356.92 43021.55 47986.84 2019-11-27 11:33:08.000 331 21254.34 356.98 43021.51 47986.81 2019-11-27 11:33:09.000 331 21254.32 356.97 43021.50 47986.76 2019-11-27 11:33:10.000 331 21254.29 356.97 43021.47 47986.75 2019-11-27 11:33:11.000 331 21254.32 356.96 43021.47 47986.70 2019-11-27 11:33:12.000 331 21254.32 356.97 43021.42 47986.72 2019-11-27 11:33:13.000 331 21254.33 356.97 43021.43 47986.68 2019-11-27 11:33:14.000 331 21254.33 357.03 43021.39 47986.69 2019-11-27 11:33:15.000 331 21254.32 357.04 43021.36 47986.66 2019-11-27 11:33:16.000 331 21254.38 357.05 43021.35 47986.62 2019-11-27 11:33:17.000 331 21254.40 357.03 43021.33 47986.61 2019-11-27 11:33:18.000 331 21254.43 356.99 43021.33 47986.63 2019-11-27 11:33:19.000 331 21254.48 356.95 43021.38 47986.65 2019-11-27 11:33:20.000 331 21254.51 356.90 43021.42 47986.70 2019-11-27 11:33:21.000 331 21254.48 356.86 43021.44 47986.71 2019-11-27 11:33:22.000 331 21254.48 356.87 43021.46 47986.77 2019-11-27 11:33:23.000 331 21254.44 356.90 43021.47 47986.77 2019-11-27 11:33:24.000 331 21254.43 356.94 43021.48 47986.77 2019-11-27 11:33:25.000 331 21254.44 356.93 43021.52 47986.75 2019-11-27 11:33:26.000 331 21254.44 356.94 43021.52 47986.78 2019-11-27 11:33:27.000 331 21254.44 356.96 43021.54 47986.79 2019-11-27 11:33:28.000 331 21254.45 356.95 43021.55 47986.79 2019-11-27 11:33:29.000 331 21254.42 356.97 43021.54 47986.83 2019-11-27 11:33:30.000 331 21254.37 356.99 43021.55 47986.82 2019-11-27 11:33:31.000 331 21254.39 357.00 43021.55 47986.81 2019-11-27 11:33:32.000 331 21254.32 357.04 43021.52 47986.78 2019-11-27 11:33:33.000 331 21254.32 357.03 43021.50 47986.75 2019-11-27 11:33:34.000 331 21254.32 357.01 43021.49 47986.76 2019-11-27 11:33:35.000 331 21254.30 357.03 43021.50 47986.71 2019-11-27 11:33:36.000 331 21254.32 357.02 43021.53 47986.74 2019-11-27 11:33:37.000 331 21254.33 357.00 43021.51 47986.76 2019-11-27 11:33:38.000 331 21254.32 356.99 43021.53 47986.71 2019-11-27 11:33:39.000 331 21254.33 357.00 43021.53 47986.79 2019-11-27 11:33:40.000 331 21254.31 356.95 43021.53 47986.78 2019-11-27 11:33:41.000 331 21254.34 356.92 43021.57 47986.78 2019-11-27 11:33:42.000 331 21254.33 356.88 43021.58 47986.82 2019-11-27 11:33:43.000 331 21254.32 356.85 43021.62 47986.87 2019-11-27 11:33:44.000 331 21254.34 356.85 43021.63 47986.85 2019-11-27 11:33:45.000 331 21254.37 356.88 43021.65 47986.84 2019-11-27 11:33:46.000 331 21254.36 356.89 43021.63 47986.88 2019-11-27 11:33:47.000 331 21254.39 356.86 43021.62 47986.87 2019-11-27 11:33:48.000 331 21254.41 356.85 43021.60 47986.86 2019-11-27 11:33:49.000 331 21254.42 356.79 43021.59 47986.88 2019-11-27 11:33:50.000 331 21254.43 356.79 43021.60 47986.88 2019-11-27 11:33:51.000 331 21254.48 356.78 43021.62 47986.86 2019-11-27 11:33:52.000 331 21254.51 356.74 43021.60 47986.87 2019-11-27 11:33:53.000 331 21254.54 356.70 43021.63 47986.90 2019-11-27 11:33:54.000 331 21254.60 356.61 43021.64 47986.92 2019-11-27 11:33:55.000 331 21254.71 356.53 43021.62 47986.95 2019-11-27 11:33:56.000 331 21254.79 356.50 43021.61 47987.00 2019-11-27 11:33:57.000 331 21254.90 356.46 43021.65 47987.05 2019-11-27 11:33:58.000 331 21254.96 356.38 43021.68 47987.10 2019-11-27 11:33:59.000 331 21255.02 356.33 43021.69 47987.16 2019-11-27 11:34:00.000 331 21255.12 356.28 43021.70 47987.21 2019-11-27 11:34:01.000 331 21255.19 356.19 43021.67 47987.25 2019-11-27 11:34:02.000 331 21255.24 356.11 43021.69 47987.28 2019-11-27 11:34:03.000 331 21255.32 356.04 43021.70 47987.33 2019-11-27 11:34:04.000 331 21255.37 355.94 43021.74 47987.37 2019-11-27 11:34:05.000 331 21255.42 355.83 43021.78 47987.41 2019-11-27 11:34:06.000 331 21255.46 355.75 43021.80 47987.47 2019-11-27 11:34:07.000 331 21255.49 355.72 43021.82 47987.51 2019-11-27 11:34:08.000 331 21255.50 355.72 43021.82 47987.49 2019-11-27 11:34:09.000 331 21255.51 355.69 43021.84 47987.53 2019-11-27 11:34:10.000 331 21255.55 355.63 43021.84 47987.53 2019-11-27 11:34:11.000 331 21255.53 355.57 43021.84 47987.55 2019-11-27 11:34:12.000 331 21255.47 355.53 43021.84 47987.56 2019-11-27 11:34:13.000 331 21255.45 355.50 43021.87 47987.57 2019-11-27 11:34:14.000 331 21255.41 355.51 43021.87 47987.54 2019-11-27 11:34:15.000 331 21255.40 355.53 43021.88 47987.55 2019-11-27 11:34:16.000 331 21255.39 355.59 43021.87 47987.54 2019-11-27 11:34:17.000 331 21255.34 355.64 43021.85 47987.51 2019-11-27 11:34:18.000 331 21255.32 355.74 43021.83 47987.48 2019-11-27 11:34:19.000 331 21255.30 355.84 43021.81 47987.43 2019-11-27 11:34:20.000 331 21255.23 355.90 43021.75 47987.39 2019-11-27 11:34:21.000 331 21255.18 355.93 43021.73 47987.35 2019-11-27 11:34:22.000 331 21255.11 356.03 43021.70 47987.28 2019-11-27 11:34:23.000 331 21255.10 356.13 43021.70 47987.26 2019-11-27 11:34:24.000 331 21255.06 356.24 43021.63 47987.21 2019-11-27 11:34:25.000 331 21255.02 356.32 43021.58 47987.11 2019-11-27 11:34:26.000 331 21254.95 356.36 43021.56 47987.10 2019-11-27 11:34:27.000 331 21254.92 356.40 43021.55 47987.06 2019-11-27 11:34:28.000 331 21254.89 356.43 43021.54 47987.01 2019-11-27 11:34:29.000 331 21254.85 356.44 43021.55 47986.99 2019-11-27 11:34:30.000 331 21254.86 356.46 43021.54 47987.00 2019-11-27 11:34:31.000 331 21254.83 356.49 43021.51 47987.01 2019-11-27 11:34:32.000 331 21254.86 356.53 43021.49 47986.98 2019-11-27 11:34:33.000 331 21254.89 356.56 43021.43 47986.96 2019-11-27 11:34:34.000 331 21254.90 356.56 43021.46 47986.98 2019-11-27 11:34:35.000 331 21254.94 356.53 43021.44 47986.96 2019-11-27 11:34:36.000 331 21254.98 356.51 43021.43 47986.97 2019-11-27 11:34:37.000 331 21255.01 356.50 43021.42 47986.99 2019-11-27 11:34:38.000 331 21255.05 356.49 43021.44 47987.03 2019-11-27 11:34:39.000 331 21255.07 356.47 43021.45 47987.01 2019-11-27 11:34:40.000 331 21255.13 356.41 43021.46 47987.02 2019-11-27 11:34:41.000 331 21255.17 356.38 43021.45 47987.03 2019-11-27 11:34:42.000 331 21255.18 356.33 43021.44 47987.06 2019-11-27 11:34:43.000 331 21255.23 356.26 43021.47 47987.08 2019-11-27 11:34:44.000 331 21255.29 356.21 43021.46 47987.12 2019-11-27 11:34:45.000 331 21255.34 356.15 43021.47 47987.14 2019-11-27 11:34:46.000 331 21255.35 356.11 43021.51 47987.17 2019-11-27 11:34:47.000 331 21255.38 356.05 43021.53 47987.18 2019-11-27 11:34:48.000 331 21255.43 355.98 43021.54 47987.26 2019-11-27 11:34:49.000 331 21255.50 355.90 43021.57 47987.26 2019-11-27 11:34:50.000 331 21255.59 355.84 43021.60 47987.30 2019-11-27 11:34:51.000 331 21255.63 355.79 43021.63 47987.36 2019-11-27 11:34:52.000 331 21255.66 355.75 43021.63 47987.35 2019-11-27 11:34:53.000 331 21255.71 355.65 43021.63 47987.40 2019-11-27 11:34:54.000 331 21255.73 355.61 43021.66 47987.43 2019-11-27 11:34:55.000 331 21255.76 355.55 43021.68 47987.49 2019-11-27 11:34:56.000 331 21255.81 355.45 43021.70 47987.51 2019-11-27 11:34:57.000 331 21255.85 355.38 43021.71 47987.53 2019-11-27 11:34:58.000 331 21255.87 355.37 43021.74 47987.58 2019-11-27 11:34:59.000 331 21255.92 355.38 43021.75 47987.62 2019-11-27 11:35:00.000 331 21255.95 355.38 43021.75 47987.64 2019-11-27 11:35:01.000 331 21255.95 355.39 43021.74 47987.63 2019-11-27 11:35:02.000 331 21255.98 355.36 43021.72 47987.65 2019-11-27 11:35:03.000 331 21255.99 355.35 43021.72 47987.65 2019-11-27 11:35:04.000 331 21256.02 355.37 43021.71 47987.68 2019-11-27 11:35:05.000 331 21256.02 355.36 43021.70 47987.62 2019-11-27 11:35:06.000 331 21255.99 355.38 43021.67 47987.64 2019-11-27 11:35:07.000 331 21255.98 355.36 43021.67 47987.62 2019-11-27 11:35:08.000 331 21255.97 355.33 43021.66 47987.59 2019-11-27 11:35:09.000 331 21255.92 355.32 43021.63 47987.59 2019-11-27 11:35:10.000 331 21255.94 355.35 43021.69 47987.57 2019-11-27 11:35:11.000 331 21255.95 355.37 43021.69 47987.58 2019-11-27 11:35:12.000 331 21255.95 355.36 43021.65 47987.61 2019-11-27 11:35:13.000 331 21255.91 355.39 43021.64 47987.58 2019-11-27 11:35:14.000 331 21255.89 355.35 43021.63 47987.55 2019-11-27 11:35:15.000 331 21255.93 355.32 43021.67 47987.55 2019-11-27 11:35:16.000 331 21255.92 355.31 43021.69 47987.56 2019-11-27 11:35:17.000 331 21255.89 355.33 43021.68 47987.57 2019-11-27 11:35:18.000 331 21255.88 355.31 43021.68 47987.57 2019-11-27 11:35:19.000 331 21255.88 355.29 43021.70 47987.56 2019-11-27 11:35:20.000 331 21255.93 355.27 43021.70 47987.59 2019-11-27 11:35:21.000 331 21255.96 355.22 43021.71 47987.59 2019-11-27 11:35:22.000 331 21255.98 355.18 43021.76 47987.60 2019-11-27 11:35:23.000 331 21256.00 355.14 43021.75 47987.62 2019-11-27 11:35:24.000 331 21255.99 355.10 43021.78 47987.67 2019-11-27 11:35:25.000 331 21256.04 355.02 43021.79 47987.73 2019-11-27 11:35:26.000 331 21256.06 354.97 43021.80 47987.73 2019-11-27 11:35:27.000 331 21256.08 354.92 43021.80 47987.77 2019-11-27 11:35:28.000 331 21256.09 354.86 43021.84 47987.77 2019-11-27 11:35:29.000 331 21256.13 354.83 43021.86 47987.82 2019-11-27 11:35:30.000 331 21256.11 354.77 43021.88 47987.84 2019-11-27 11:35:31.000 331 21256.13 354.69 43021.92 47987.87 2019-11-27 11:35:32.000 331 21256.17 354.66 43021.96 47987.90 2019-11-27 11:35:33.000 331 21256.15 354.61 43021.97 47987.93 2019-11-27 11:35:34.000 331 21256.18 354.58 43021.98 47987.92 2019-11-27 11:35:35.000 331 21256.14 354.57 43021.97 47987.97 2019-11-27 11:35:36.000 331 21256.12 354.59 43022.00 47987.96 2019-11-27 11:35:37.000 331 21256.12 354.61 43022.01 47987.97 2019-11-27 11:35:38.000 331 21256.12 354.63 43022.03 47987.96 2019-11-27 11:35:39.000 331 21256.08 354.68 43022.02 47987.95 2019-11-27 11:35:40.000 331 21256.08 354.71 43022.02 47987.97 2019-11-27 11:35:41.000 331 21256.04 354.74 43022.00 47987.95 2019-11-27 11:35:42.000 331 21256.00 354.75 43022.00 47987.93 2019-11-27 11:35:43.000 331 21255.96 354.80 43022.00 47987.93 2019-11-27 11:35:44.000 331 21255.90 354.86 43022.01 47987.86 2019-11-27 11:35:45.000 331 21255.79 354.91 43021.97 47987.88 2019-11-27 11:35:46.000 331 21255.71 355.00 43021.97 47987.81 2019-11-27 11:35:47.000 331 21255.61 355.11 43021.95 47987.73 2019-11-27 11:35:48.000 331 21255.51 355.21 43021.91 47987.67 2019-11-27 11:35:49.000 331 21255.45 355.31 43021.91 47987.61 2019-11-27 11:35:50.000 331 21255.40 355.39 43021.85 47987.55 2019-11-27 11:35:51.000 331 21255.30 355.44 43021.86 47987.50 2019-11-27 11:35:52.000 331 21255.22 355.56 43021.82 47987.44 2019-11-27 11:35:53.000 331 21255.13 355.64 43021.82 47987.37 2019-11-27 11:35:54.000 331 21255.06 355.69 43021.83 47987.33 2019-11-27 11:35:55.000 331 21254.99 355.72 43021.80 47987.30 2019-11-27 11:35:56.000 331 21254.94 355.78 43021.77 47987.26 2019-11-27 11:35:57.000 331 21254.90 355.85 43021.72 47987.23 2019-11-27 11:35:58.000 331 21254.87 355.89 43021.72 47987.21 2019-11-27 11:35:59.000 331 21254.87 355.96 43021.71 47987.18 2019-11-27 11:36:00.000 331 21254.85 356.02 43021.67 47987.17 2019-11-27 11:36:01.000 331 21254.83 356.07 43021.69 47987.12 2019-11-27 11:36:02.000 331 21254.83 356.09 43021.70 47987.10 2019-11-27 11:36:03.000 331 21254.84 356.08 43021.67 47987.09 2019-11-27 11:36:04.000 331 21254.86 356.08 43021.66 47987.11 2019-11-27 11:36:05.000 331 21254.86 356.12 43021.64 47987.12 2019-11-27 11:36:06.000 331 21254.83 356.10 43021.65 47987.09 2019-11-27 11:36:07.000 331 21254.80 356.12 43021.67 47987.10 2019-11-27 11:36:08.000 331 21254.82 356.13 43021.62 47987.07 2019-11-27 11:36:09.000 331 21254.82 356.13 43021.61 47987.05 2019-11-27 11:36:10.000 331 21254.83 356.13 43021.64 47987.06 2019-11-27 11:36:11.000 331 21254.84 356.11 43021.65 47987.08 2019-11-27 11:36:12.000 331 21254.87 356.10 43021.66 47987.10 2019-11-27 11:36:13.000 331 21254.88 356.09 43021.64 47987.11 2019-11-27 11:36:14.000 331 21254.92 356.03 43021.65 47987.08 2019-11-27 11:36:15.000 331 21254.93 355.98 43021.61 47987.10 2019-11-27 11:36:16.000 331 21255.00 355.93 43021.64 47987.12 2019-11-27 11:36:17.000 331 21255.03 355.90 43021.65 47987.16 2019-11-27 11:36:18.000 331 21255.08 355.86 43021.64 47987.18 2019-11-27 11:36:19.000 331 21255.16 355.79 43021.68 47987.22 2019-11-27 11:36:20.000 331 21255.25 355.71 43021.67 47987.28 2019-11-27 11:36:21.000 331 21255.31 355.65 43021.67 47987.29 2019-11-27 11:36:22.000 331 21255.38 355.57 43021.71 47987.36 2019-11-27 11:36:23.000 331 21255.47 355.48 43021.74 47987.42 2019-11-27 11:36:24.000 331 21255.55 355.44 43021.76 47987.49 2019-11-27 11:36:25.000 331 21255.63 355.36 43021.75 47987.54 2019-11-27 11:36:26.000 331 21255.70 355.27 43021.80 47987.56 2019-11-27 11:36:27.000 331 21255.78 355.18 43021.82 47987.63 2019-11-27 11:36:28.000 331 21255.86 355.14 43021.86 47987.68 2019-11-27 11:36:29.000 331 21255.90 355.08 43021.88 47987.72 2019-11-27 11:36:30.000 331 21255.93 355.01 43021.88 47987.76 2019-11-27 11:36:31.000 331 21255.96 354.98 43021.90 47987.78 2019-11-27 11:36:32.000 331 21255.96 354.95 43021.88 47987.79 2019-11-27 11:36:33.000 331 21255.99 354.94 43021.86 47987.82 2019-11-27 11:36:34.000 331 21255.98 354.93 43021.88 47987.81 2019-11-27 11:36:35.000 331 21256.02 354.91 43021.88 47987.82 2019-11-27 11:36:36.000 331 21256.00 354.93 43021.88 47987.79 2019-11-27 11:36:37.000 331 21255.97 354.94 43021.90 47987.77 2019-11-27 11:36:38.000 331 21255.93 354.96 43021.88 47987.79 2019-11-27 11:36:39.000 331 21255.86 355.02 43021.87 47987.74 2019-11-27 11:36:40.000 331 21255.83 355.04 43021.84 47987.72 2019-11-27 11:36:41.000 331 21255.80 355.08 43021.83 47987.70 2019-11-27 11:36:42.000 331 21255.78 355.15 43021.84 47987.68 2019-11-27 11:36:43.000 331 21255.69 355.22 43021.80 47987.61 2019-11-27 11:36:44.000 331 21255.60 355.28 43021.82 47987.59 2019-11-27 11:36:45.000 331 21255.54 355.32 43021.78 47987.55 2019-11-27 11:36:46.000 331 21255.45 355.39 43021.75 47987.50 2019-11-27 11:36:47.000 331 21255.39 355.47 43021.76 47987.44 2019-11-27 11:36:48.000 331 21255.35 355.53 43021.74 47987.40 2019-11-27 11:36:49.000 331 21255.28 355.61 43021.74 47987.40 2019-11-27 11:36:50.000 331 21255.21 355.68 43021.76 47987.36 2019-11-27 11:36:51.000 331 21255.17 355.73 43021.71 47987.29 2019-11-27 11:36:52.000 331 21255.12 355.77 43021.70 47987.27 2019-11-27 11:36:53.000 331 21255.07 355.78 43021.71 47987.22 2019-11-27 11:36:54.000 331 21255.04 355.80 43021.67 47987.23 2019-11-27 11:36:55.000 331 21255.02 355.84 43021.64 47987.19 2019-11-27 11:36:56.000 331 21254.98 355.87 43021.65 47987.17 2019-11-27 11:36:57.000 331 21254.95 355.86 43021.65 47987.14 2019-11-27 11:36:58.000 331 21254.94 355.85 43021.67 47987.13 2019-11-27 11:36:59.000 331 21254.96 355.88 43021.65 47987.10 2019-11-27 11:37:00.000 331 21254.97 355.86 43021.64 47987.11 2019-11-27 11:37:01.000 331 21254.99 355.83 43021.62 47987.11 2019-11-27 11:37:02.000 331 21255.01 355.81 43021.63 47987.14 2019-11-27 11:37:03.000 331 21255.04 355.77 43021.65 47987.15 2019-11-27 11:37:04.000 331 21255.07 355.81 43021.63 47987.16 2019-11-27 11:37:05.000 331 21255.13 355.78 43021.62 47987.19 2019-11-27 11:37:06.000 331 21255.15 355.75 43021.61 47987.20 2019-11-27 11:37:07.000 331 21255.17 355.72 43021.63 47987.21 2019-11-27 11:37:08.000 331 21255.17 355.72 43021.61 47987.19 2019-11-27 11:37:09.000 331 21255.16 355.69 43021.64 47987.22 2019-11-27 11:37:10.000 331 21255.17 355.66 43021.62 47987.22 2019-11-27 11:37:11.000 331 21255.14 355.64 43021.63 47987.20 2019-11-27 11:37:12.000 331 21255.13 355.63 43021.66 47987.20 2019-11-27 11:37:13.000 331 21255.13 355.59 43021.66 47987.21 2019-11-27 11:37:14.000 331 21255.12 355.58 43021.68 47987.23 2019-11-27 11:37:15.000 331 21255.10 355.58 43021.67 47987.23 2019-11-27 11:37:16.000 331 21255.08 355.57 43021.68 47987.23 2019-11-27 11:37:17.000 331 21255.09 355.52 43021.71 47987.22 2019-11-27 11:37:18.000 331 21255.09 355.50 43021.73 47987.24 2019-11-27 11:37:19.000 331 21255.14 355.44 43021.72 47987.26 2019-11-27 11:37:20.000 331 21255.15 355.40 43021.75 47987.28 2019-11-27 11:37:21.000 331 21255.19 355.39 43021.76 47987.30 2019-11-27 11:37:22.000 331 21255.21 355.35 43021.74 47987.30 2019-11-27 11:37:23.000 331 21255.24 355.32 43021.74 47987.32 2019-11-27 11:37:24.000 331 21255.24 355.28 43021.77 47987.33 2019-11-27 11:37:25.000 331 21255.28 355.25 43021.78 47987.36 2019-11-27 11:37:26.000 331 21255.30 355.21 43021.80 47987.38 2019-11-27 11:37:27.000 331 21255.30 355.19 43021.82 47987.41 2019-11-27 11:37:28.000 331 21255.29 355.19 43021.81 47987.39 2019-11-27 11:37:29.000 331 21255.26 355.18 43021.78 47987.40 2019-11-27 11:37:30.000 331 21255.26 355.17 43021.76 47987.36 2019-11-27 11:37:31.000 331 21255.23 355.19 43021.78 47987.32 2019-11-27 11:37:32.000 331 21255.27 355.17 43021.75 47987.33 2019-11-27 11:37:33.000 331 21255.29 355.19 43021.70 47987.32 2019-11-27 11:37:34.000 331 21255.33 355.17 43021.68 47987.31 2019-11-27 11:37:35.000 331 21255.30 355.15 43021.68 47987.31 2019-11-27 11:37:36.000 331 21255.30 355.09 43021.66 47987.25 2019-11-27 11:37:37.000 331 21255.31 355.05 43021.68 47987.25 2019-11-27 11:37:38.000 331 21255.30 355.01 43021.65 47987.26 2019-11-27 11:37:39.000 331 21255.24 354.99 43021.65 47987.26 2019-11-27 11:37:40.000 331 21255.23 354.94 43021.67 47987.28 2019-11-27 11:37:41.000 331 21255.25 354.91 43021.66 47987.27 2019-11-27 11:37:42.000 331 21255.27 354.85 43021.65 47987.28 2019-11-27 11:37:43.000 331 21255.33 354.77 43021.68 47987.29 2019-11-27 11:37:44.000 331 21255.37 354.72 43021.71 47987.31 2019-11-27 11:37:45.000 331 21255.47 354.66 43021.68 47987.36 2019-11-27 11:37:46.000 331 21255.50 354.60 43021.69 47987.40 2019-11-27 11:37:47.000 331 21255.54 354.55 43021.73 47987.41 2019-11-27 11:37:48.000 331 21255.58 354.50 43021.76 47987.46 2019-11-27 11:37:49.000 331 21255.66 354.45 43021.78 47987.50 2019-11-27 11:37:50.000 331 21255.71 354.38 43021.80 47987.53 2019-11-27 11:37:51.000 331 21255.77 354.34 43021.80 47987.57 2019-11-27 11:37:52.000 331 21255.80 354.32 43021.82 47987.61 2019-11-27 11:37:53.000 331 21255.80 354.31 43021.81 47987.61 2019-11-27 11:37:54.000 331 21255.82 354.27 43021.81 47987.63 2019-11-27 11:37:55.000 331 21255.82 354.25 43021.86 47987.66 2019-11-27 11:37:56.000 331 21255.87 354.22 43021.88 47987.70 2019-11-27 11:37:57.000 331 21255.87 354.21 43021.91 47987.72 2019-11-27 11:37:58.000 331 21255.84 354.22 43021.95 47987.72 2019-11-27 11:37:59.000 331 21255.80 354.25 43021.96 47987.75 2019-11-27 11:38:00.000 331 21255.77 354.25 43021.95 47987.74 2019-11-27 11:38:01.000 331 21255.73 354.22 43021.98 47987.77 2019-11-27 11:38:02.000 331 21255.68 354.20 43022.00 47987.76 2019-11-27 11:38:03.000 331 21255.62 354.23 43022.01 47987.75 2019-11-27 11:38:04.000 331 21255.56 354.27 43022.04 47987.73 2019-11-27 11:38:05.000 331 21255.48 354.33 43022.06 47987.72 2019-11-27 11:38:06.000 331 21255.38 354.40 43022.04 47987.72 2019-11-27 11:38:07.000 331 21255.37 354.48 43022.06 47987.69 2019-11-27 11:38:08.000 331 21255.36 354.55 43022.06 47987.66 2019-11-27 11:38:09.000 331 21255.30 354.61 43022.06 47987.63 2019-11-27 11:38:10.000 331 21255.24 354.70 43021.99 47987.60 2019-11-27 11:38:11.000 331 21255.18 354.74 43021.96 47987.55 2019-11-27 11:38:12.000 331 21255.13 354.80 43021.97 47987.52 2019-11-27 11:38:13.000 331 21255.04 354.88 43021.96 47987.48 2019-11-27 11:38:14.000 331 21254.94 355.01 43021.90 47987.42 2019-11-27 11:38:15.000 331 21254.89 355.15 43021.86 47987.35 2019-11-27 11:38:16.000 331 21254.80 355.25 43021.81 47987.30 2019-11-27 11:38:17.000 331 21254.75 355.34 43021.76 47987.23 2019-11-27 11:38:18.000 331 21254.72 355.43 43021.77 47987.17 2019-11-27 11:38:19.000 331 21254.63 355.52 43021.80 47987.15 2019-11-27 11:38:20.000 331 21254.62 355.62 43021.77 47987.08 2019-11-27 11:38:21.000 331 21254.56 355.74 43021.74 47987.10 2019-11-27 11:38:22.000 331 21254.45 355.86 43021.72 47987.06 2019-11-27 11:38:23.000 331 21254.40 355.98 43021.74 47986.99 2019-11-27 11:38:24.000 331 21254.31 356.10 43021.72 47986.99 2019-11-27 11:38:25.000 331 21254.24 356.22 43021.70 47986.93 2019-11-27 11:38:26.000 331 21254.21 356.35 43021.68 47986.86 2019-11-27 11:38:27.000 331 21254.15 356.45 43021.67 47986.85 2019-11-27 11:38:28.000 331 21254.09 356.59 43021.67 47986.80 2019-11-27 11:38:29.000 331 21254.05 356.71 43021.64 47986.76 2019-11-27 11:38:30.000 331 21253.99 356.82 43021.59 47986.69 2019-11-27 11:38:31.000 331 21253.90 356.92 43021.59 47986.67 2019-11-27 11:38:32.000 331 21253.88 357.00 43021.57 47986.58 2019-11-27 11:38:33.000 331 21253.84 357.05 43021.58 47986.59 2019-11-27 11:38:34.000 331 21253.81 357.09 43021.58 47986.57 2019-11-27 11:38:35.000 331 21253.83 357.10 43021.56 47986.55 2019-11-27 11:38:36.000 331 21253.85 357.12 43021.57 47986.58 2019-11-27 11:38:37.000 331 21253.89 357.05 43021.58 47986.56 2019-11-27 11:38:38.000 331 21253.96 356.99 43021.58 47986.63 2019-11-27 11:38:39.000 331 21254.04 356.92 43021.60 47986.62 2019-11-27 11:38:40.000 331 21254.10 356.88 43021.60 47986.65 2019-11-27 11:38:41.000 331 21254.19 356.79 43021.63 47986.73 2019-11-27 11:38:42.000 331 21254.30 356.69 43021.67 47986.78 2019-11-27 11:38:43.000 331 21254.38 356.59 43021.64 47986.85 2019-11-27 11:38:44.000 331 21254.50 356.49 43021.68 47986.91 2019-11-27 11:38:45.000 331 21254.64 356.40 43021.68 47986.97 2019-11-27 11:38:46.000 331 21254.71 356.35 43021.67 47987.00 2019-11-27 11:38:47.000 331 21254.84 356.32 43021.66 47987.09 2019-11-27 11:38:48.000 331 21254.95 356.24 43021.68 47987.11 2019-11-27 11:38:49.000 331 21255.03 356.16 43021.63 47987.15 2019-11-27 11:38:50.000 331 21255.13 356.06 43021.64 47987.17 2019-11-27 11:38:51.000 331 21255.22 355.96 43021.69 47987.21 2019-11-27 11:38:52.000 331 21255.29 355.87 43021.67 47987.25 2019-11-27 11:38:53.000 331 21255.37 355.78 43021.68 47987.28 2019-11-27 11:38:54.000 331 21255.44 355.71 43021.67 47987.33 2019-11-27 11:38:55.000 331 21255.51 355.64 43021.65 47987.34 2019-11-27 11:38:56.000 331 21255.59 355.50 43021.64 47987.36 2019-11-27 11:38:57.000 331 21255.65 355.37 43021.67 47987.43 2019-11-27 11:38:58.000 331 21255.71 355.25 43021.73 47987.48 2019-11-27 11:38:59.000 331 21255.78 355.14 43021.75 47987.54 2019-11-27 11:39:00.000 331 21255.83 355.08 43021.80 47987.58 2019-11-27 11:39:01.000 331 21255.91 355.00 43021.85 47987.66 2019-11-27 11:39:02.000 331 21255.97 354.92 43021.89 47987.73 2019-11-27 11:39:03.000 331 21256.02 354.86 43021.94 47987.80 2019-11-27 11:39:04.000 331 21256.06 354.77 43021.95 47987.83 2019-11-27 11:39:05.000 331 21256.12 354.72 43021.98 47987.90 2019-11-27 11:39:06.000 331 21256.16 354.69 43022.00 47987.92 2019-11-27 11:39:07.000 331 21256.17 354.66 43022.03 47987.98 2019-11-27 11:39:08.000 331 21256.21 354.58 43022.04 47987.99 2019-11-27 11:39:09.000 331 21256.25 354.54 43022.05 47988.05 2019-11-27 11:39:10.000 331 21256.29 354.51 43022.05 47988.04 2019-11-27 11:39:11.000 331 21256.31 354.46 43022.10 47988.10 2019-11-27 11:39:12.000 331 21256.28 354.42 43022.09 47988.11 2019-11-27 11:39:13.000 331 21256.31 354.40 43022.10 47988.13 2019-11-27 11:39:14.000 331 21256.33 354.42 43022.09 47988.16 2019-11-27 11:39:15.000 331 21256.26 354.44 43022.10 47988.12 2019-11-27 11:39:16.000 331 21256.23 354.51 43022.07 47988.12 2019-11-27 11:39:17.000 331 21256.20 354.56 43022.05 47988.09 2019-11-27 11:39:18.000 331 21256.13 354.61 43022.02 47988.06 2019-11-27 11:39:19.000 331 21256.11 354.63 43021.99 47987.98 2019-11-27 11:39:20.000 331 21256.07 354.65 43022.00 47987.97 2019-11-27 11:39:21.000 331 21256.04 354.68 43021.99 47987.91 2019-11-27 11:39:22.000 331 21255.99 354.71 43021.99 47987.91 2019-11-27 11:39:23.000 331 21255.93 354.78 43021.99 47987.89 2019-11-27 11:39:24.000 331 21255.85 354.84 43021.99 47987.84 2019-11-27 11:39:25.000 331 21255.81 354.93 43021.97 47987.81 2019-11-27 11:39:26.000 331 21255.72 355.00 43021.95 47987.75 2019-11-27 11:39:27.000 331 21255.66 355.07 43021.90 47987.73 2019-11-27 11:39:28.000 331 21255.63 355.15 43021.90 47987.67 2019-11-27 11:39:29.000 331 21255.58 355.21 43021.90 47987.65 2019-11-27 11:39:30.000 331 21255.52 355.28 43021.88 47987.61 2019-11-27 11:39:31.000 331 21255.50 355.33 43021.85 47987.57 2019-11-27 11:39:32.000 331 21255.49 355.36 43021.85 47987.57 2019-11-27 11:39:33.000 331 21255.45 355.42 43021.84 47987.56 2019-11-27 11:39:34.000 331 21255.41 355.42 43021.85 47987.50 2019-11-27 11:39:35.000 331 21255.37 355.43 43021.83 47987.54 2019-11-27 11:39:36.000 331 21255.37 355.45 43021.85 47987.48 2019-11-27 11:39:37.000 331 21255.41 355.47 43021.87 47987.49 2019-11-27 11:39:38.000 331 21255.39 355.53 43021.82 47987.48 2019-11-27 11:39:39.000 331 21255.40 355.58 43021.82 47987.49 2019-11-27 11:39:40.000 331 21255.39 355.59 43021.80 47987.48 2019-11-27 11:39:41.000 331 21255.39 355.60 43021.81 47987.46 2019-11-27 11:39:42.000 331 21255.46 355.61 43021.78 47987.46 2019-11-27 11:39:43.000 331 21255.50 355.58 43021.77 47987.46 2019-11-27 11:39:44.000 331 21255.52 355.60 43021.74 47987.49 2019-11-27 11:39:45.000 331 21255.56 355.58 43021.74 47987.50 2019-11-27 11:39:46.000 331 21255.60 355.51 43021.75 47987.48 2019-11-27 11:39:47.000 331 21255.63 355.47 43021.73 47987.52 2019-11-27 11:39:48.000 331 21255.64 355.46 43021.75 47987.52 2019-11-27 11:39:49.000 331 21255.64 355.42 43021.78 47987.55 2019-11-27 11:39:50.000 331 21255.66 355.44 43021.78 47987.55 2019-11-27 11:39:51.000 331 21255.67 355.40 43021.80 47987.58 2019-11-27 11:39:52.000 331 21255.69 355.39 43021.82 47987.60 2019-11-27 11:39:53.000 331 21255.72 355.41 43021.84 47987.62 2019-11-27 11:39:54.000 331 21255.74 355.43 43021.86 47987.63 2019-11-27 11:39:55.000 331 21255.72 355.42 43021.85 47987.62 2019-11-27 11:39:56.000 331 21255.76 355.41 43021.78 47987.64 2019-11-27 11:39:57.000 331 21255.80 355.41 43021.81 47987.64 2019-11-27 11:39:58.000 331 21255.91 355.41 43021.83 47987.67 2019-11-27 11:39:59.000 331 21255.99 355.40 43021.79 47987.72 2019-11-27 11:40:00.000 331 21256.06 355.36 43021.81 47987.74 2019-11-27 11:40:01.000 331 21256.09 355.31 43021.84 47987.75 2019-11-27 11:40:02.000 331 21256.14 355.24 43021.87 47987.80 2019-11-27 11:40:03.000 331 21256.19 355.23 43021.90 47987.86 2019-11-27 11:40:04.000 331 21256.27 355.18 43021.92 47987.89 2019-11-27 11:40:05.000 331 21256.27 355.17 43021.92 47987.91 2019-11-27 11:40:06.000 331 21256.31 355.14 43021.94 47987.91 2019-11-27 11:40:07.000 331 21256.37 355.12 43021.92 47987.97 2019-11-27 11:40:08.000 331 21256.41 355.09 43021.93 47987.95 2019-11-27 11:40:09.000 331 21256.44 355.08 43021.94 47987.98 2019-11-27 11:40:10.000 331 21256.45 355.06 43021.95 47988.03 2019-11-27 11:40:11.000 331 21256.41 355.07 43021.92 47988.01 2019-11-27 11:40:12.000 331 21256.40 355.08 43021.89 47987.99 2019-11-27 11:40:13.000 331 21256.40 355.08 43021.89 47987.97 2019-11-27 11:40:14.000 331 21256.39 355.11 43021.87 47987.97 2019-11-27 11:40:15.000 331 21256.36 355.13 43021.88 47987.91 2019-11-27 11:40:16.000 331 21256.31 355.16 43021.88 47987.93 2019-11-27 11:40:17.000 331 21256.29 355.16 43021.88 47987.91 2019-11-27 11:40:18.000 331 21256.27 355.20 43021.88 47987.89 2019-11-27 11:40:19.000 331 21256.23 355.26 43021.88 47987.88 2019-11-27 11:40:20.000 331 21256.21 355.34 43021.81 47987.85 2019-11-27 11:40:21.000 331 21256.17 355.39 43021.78 47987.83 2019-11-27 11:40:22.000 331 21256.09 355.44 43021.79 47987.80 2019-11-27 11:40:23.000 331 21256.07 355.47 43021.80 47987.77 2019-11-27 11:40:24.000 331 21256.03 355.52 43021.81 47987.73 2019-11-27 11:40:25.000 331 21255.99 355.56 43021.77 47987.72 2019-11-27 11:40:26.000 331 21255.97 355.59 43021.79 47987.66 2019-11-27 11:40:27.000 331 21255.89 355.63 43021.78 47987.66 2019-11-27 11:40:28.000 331 21255.87 355.62 43021.73 47987.62 2019-11-27 11:40:29.000 331 21255.89 355.62 43021.72 47987.60 2019-11-27 11:40:30.000 331 21255.90 355.62 43021.75 47987.61 2019-11-27 11:40:31.000 331 21255.90 355.58 43021.76 47987.59 2019-11-27 11:40:32.000 331 21255.88 355.59 43021.73 47987.63 2019-11-27 11:40:33.000 331 21255.91 355.56 43021.75 47987.61 2019-11-27 11:40:34.000 331 21255.94 355.49 43021.74 47987.65 2019-11-27 11:40:35.000 331 21255.97 355.45 43021.78 47987.65 2019-11-27 11:40:36.000 331 21255.99 355.42 43021.78 47987.67 2019-11-27 11:40:37.000 331 21256.00 355.41 43021.77 47987.71 2019-11-27 11:40:38.000 331 21256.01 355.38 43021.75 47987.70 2019-11-27 11:40:39.000 331 21256.01 355.36 43021.75 47987.69 2019-11-27 11:40:40.000 331 21256.01 355.30 43021.75 47987.68 2019-11-27 11:40:41.000 331 21255.97 355.22 43021.74 47987.63 2019-11-27 11:40:42.000 331 21256.00 355.12 43021.76 47987.66 2019-11-27 11:40:43.000 331 21256.03 355.02 43021.77 47987.68 2019-11-27 11:40:44.000 331 21256.03 354.95 43021.80 47987.68 2019-11-27 11:40:45.000 331 21256.04 354.92 43021.85 47987.74 2019-11-27 11:40:46.000 331 21256.07 354.89 43021.85 47987.74 2019-11-27 11:40:47.000 331 21256.08 354.84 43021.87 47987.77 2019-11-27 11:40:48.000 331 21256.05 354.81 43021.88 47987.75 2019-11-27 11:40:49.000 331 21256.03 354.77 43021.89 47987.80 2019-11-27 11:40:50.000 331 21256.04 354.75 43021.91 47987.78 2019-11-27 11:40:51.000 331 21256.02 354.75 43021.94 47987.80 2019-11-27 11:40:52.000 331 21255.99 354.74 43021.95 47987.81 2019-11-27 11:40:53.000 331 21255.97 354.72 43021.92 47987.81 2019-11-27 11:40:54.000 331 21255.94 354.71 43021.92 47987.83 2019-11-27 11:40:55.000 331 21255.91 354.72 43021.92 47987.77 2019-11-27 11:40:56.000 331 21255.92 354.74 43021.94 47987.82 2019-11-27 11:40:57.000 331 21255.88 354.77 43021.96 47987.77 2019-11-27 11:40:58.000 331 21255.86 354.80 43021.97 47987.79 2019-11-27 11:40:59.000 331 21255.88 354.81 43021.94 47987.78 2019-11-27 11:41:00.000 331 21255.81 354.85 43021.94 47987.76 2019-11-27 11:41:01.000 331 21255.77 354.90 43021.95 47987.75 2019-11-27 11:41:02.000 331 21255.79 354.90 43021.95 47987.77 2019-11-27 11:41:03.000 331 21255.77 354.95 43021.95 47987.73 2019-11-27 11:41:04.000 331 21255.71 354.97 43021.95 47987.75 2019-11-27 11:41:05.000 331 21255.68 355.02 43021.93 47987.73 2019-11-27 11:41:06.000 331 21255.65 355.06 43021.97 47987.70 2019-11-27 11:41:07.000 331 21255.59 355.11 43021.99 47987.71 2019-11-27 11:41:08.000 331 21255.55 355.15 43021.99 47987.70 2019-11-27 11:41:09.000 331 21255.52 355.18 43021.96 47987.67 2019-11-27 11:41:10.000 331 21255.50 355.20 43021.95 47987.65 2019-11-27 11:41:11.000 331 21255.47 355.23 43021.95 47987.63 2019-11-27 11:41:12.000 331 21255.43 355.28 43021.93 47987.59 2019-11-27 11:41:13.000 331 21255.37 355.34 43021.89 47987.60 2019-11-27 11:41:14.000 331 21255.36 355.34 43021.91 47987.57 2019-11-27 11:41:15.000 331 21255.33 355.35 43021.92 47987.54 2019-11-27 11:41:16.000 331 21255.38 355.37 43021.89 47987.55 2019-11-27 11:41:17.000 331 21255.43 355.38 43021.90 47987.56 2019-11-27 11:41:18.000 331 21255.41 355.39 43021.93 47987.57 2019-11-27 11:41:19.000 331 21255.43 355.39 43021.94 47987.57 2019-11-27 11:41:20.000 331 21255.42 355.40 43021.95 47987.60 2019-11-27 11:41:21.000 331 21255.46 355.39 43021.96 47987.64 2019-11-27 11:41:22.000 331 21255.47 355.41 43021.99 47987.64 2019-11-27 11:41:23.000 331 21255.50 355.45 43022.00 47987.66 2019-11-27 11:41:24.000 331 21255.53 355.49 43022.02 47987.66 2019-11-27 11:41:25.000 331 21255.50 355.52 43022.00 47987.69 2019-11-27 11:41:26.000 331 21255.50 355.55 43022.03 47987.69 2019-11-27 11:41:27.000 331 21255.51 355.58 43022.03 47987.70 2019-11-27 11:41:28.000 331 21255.50 355.60 43021.99 47987.70 2019-11-27 11:41:29.000 331 21255.48 355.62 43022.03 47987.69 2019-11-27 11:41:30.000 331 21255.47 355.62 43022.03 47987.67 2019-11-27 11:41:31.000 331 21255.49 355.63 43022.03 47987.69 2019-11-27 11:41:32.000 331 21255.49 355.65 43022.04 47987.69 2019-11-27 11:41:33.000 331 21255.49 355.67 43022.03 47987.72 2019-11-27 11:41:34.000 331 21255.54 355.67 43022.01 47987.72 2019-11-27 11:41:35.000 331 21255.59 355.66 43022.01 47987.74 2019-11-27 11:41:36.000 331 21255.63 355.63 43022.00 47987.74 2019-11-27 11:41:37.000 331 21255.71 355.61 43022.00 47987.79 2019-11-27 11:41:38.000 331 21255.80 355.56 43021.99 47987.80 2019-11-27 11:41:39.000 331 21255.90 355.52 43021.99 47987.81 2019-11-27 11:41:40.000 331 21256.00 355.47 43021.96 47987.88 2019-11-27 11:41:41.000 331 21256.06 355.40 43022.02 47987.91 2019-11-27 11:41:42.000 331 21256.16 355.37 43022.04 47987.96 2019-11-27 11:41:43.000 331 21256.26 355.31 43022.02 47988.03 2019-11-27 11:41:44.000 331 21256.32 355.25 43022.07 47988.06 2019-11-27 11:41:45.000 331 21256.42 355.19 43022.06 47988.11 2019-11-27 11:41:46.000 331 21256.47 355.13 43022.06 47988.16 2019-11-27 11:41:47.000 331 21256.56 355.04 43022.09 47988.20 2019-11-27 11:41:48.000 331 21256.58 355.03 43022.11 47988.23 2019-11-27 11:41:49.000 331 21256.56 355.02 43022.11 47988.25 2019-11-27 11:41:50.000 331 21256.58 354.99 43022.08 47988.28 2019-11-27 11:41:51.000 331 21256.57 355.00 43022.06 47988.26 2019-11-27 11:41:52.000 331 21256.55 354.99 43022.09 47988.27 2019-11-27 11:41:53.000 331 21256.53 354.96 43022.07 47988.25 2019-11-27 11:41:54.000 331 21256.50 354.99 43022.07 47988.24 2019-11-27 11:41:55.000 331 21256.46 355.01 43022.05 47988.19 2019-11-27 11:41:56.000 331 21256.42 355.03 43022.06 47988.17 2019-11-27 11:41:57.000 331 21256.38 355.05 43022.08 47988.15 2019-11-27 11:41:58.000 331 21256.31 355.06 43022.03 47988.10 2019-11-27 11:41:59.000 331 21256.25 355.08 43022.02 47988.06 2019-11-27 11:42:00.000 331 21256.20 355.08 43022.03 47988.02 2019-11-27 11:42:01.000 331 21256.13 355.07 43021.97 47987.97 2019-11-27 11:42:02.000 331 21256.13 355.09 43021.96 47987.95 2019-11-27 11:42:03.000 331 21256.09 355.12 43021.95 47987.95 2019-11-27 11:42:04.000 331 21256.08 355.10 43021.97 47987.92 2019-11-27 11:42:05.000 331 21256.07 355.14 43021.93 47987.93 2019-11-27 11:42:06.000 331 21256.02 355.17 43021.96 47987.90 2019-11-27 11:42:07.000 331 21256.01 355.18 43021.98 47987.91 2019-11-27 11:42:08.000 331 21255.98 355.20 43022.00 47987.89 2019-11-27 11:42:09.000 331 21255.94 355.24 43021.99 47987.84 2019-11-27 11:42:10.000 331 21255.93 355.31 43021.97 47987.87 2019-11-27 11:42:11.000 331 21255.90 355.38 43022.01 47987.86 2019-11-27 11:42:12.000 331 21255.92 355.43 43021.96 47987.81 2019-11-27 11:42:13.000 331 21255.92 355.49 43021.96 47987.81 2019-11-27 11:42:14.000 331 21255.91 355.57 43021.96 47987.78 2019-11-27 11:42:15.000 331 21255.88 355.61 43021.95 47987.79 2019-11-27 11:42:16.000 331 21255.89 355.69 43021.95 47987.76 2019-11-27 11:42:17.000 331 21255.85 355.71 43021.96 47987.76 2019-11-27 11:42:18.000 331 21255.80 355.79 43021.93 47987.74 2019-11-27 11:42:19.000 331 21255.76 355.86 43021.92 47987.73 2019-11-27 11:42:20.000 331 21255.77 355.89 43021.90 47987.69 2019-11-27 11:42:21.000 331 21255.75 355.91 43021.87 47987.68 2019-11-27 11:42:22.000 331 21255.73 355.96 43021.87 47987.65 2019-11-27 11:42:23.000 331 21255.71 355.98 43021.92 47987.65 2019-11-27 11:42:24.000 331 21255.69 356.04 43021.89 47987.63 2019-11-27 11:42:25.000 331 21255.65 356.08 43021.89 47987.60 2019-11-27 11:42:26.000 331 21255.63 356.11 43021.88 47987.59 2019-11-27 11:42:27.000 331 21255.65 356.11 43021.85 47987.61 2019-11-27 11:42:28.000 331 21255.67 356.10 43021.88 47987.61 2019-11-27 11:42:29.000 331 21255.64 356.11 43021.85 47987.59 2019-11-27 11:42:30.000 331 21255.66 356.14 43021.87 47987.58 2019-11-27 11:42:31.000 331 21255.67 356.16 43021.86 47987.61 2019-11-27 11:42:32.000 331 21255.72 356.13 43021.87 47987.60 2019-11-27 11:42:33.000 331 21255.76 356.09 43021.86 47987.63 2019-11-27 11:42:34.000 331 21255.83 356.06 43021.87 47987.66 2019-11-27 11:42:35.000 331 21255.86 356.03 43021.91 47987.65 2019-11-27 11:42:36.000 331 21255.89 355.99 43021.90 47987.72 2019-11-27 11:42:37.000 331 21255.93 355.95 43021.93 47987.75 2019-11-27 11:42:38.000 331 21255.97 355.92 43021.93 47987.79 2019-11-27 11:42:39.000 331 21256.02 355.88 43021.99 47987.80 2019-11-27 11:42:40.000 331 21256.05 355.81 43022.01 47987.87 2019-11-27 11:42:41.000 331 21256.06 355.76 43022.03 47987.89 2019-11-27 11:42:42.000 331 21256.14 355.71 43022.02 47987.90 2019-11-27 11:42:43.000 331 21256.17 355.67 43022.05 47987.97 2019-11-27 11:42:44.000 331 21256.20 355.63 43022.06 47987.99 2019-11-27 11:42:45.000 331 21256.24 355.58 43022.09 47988.01 2019-11-27 11:42:46.000 331 21256.24 355.54 43022.10 47988.05 2019-11-27 11:42:47.000 331 21256.27 355.48 43022.13 47988.10 2019-11-27 11:42:48.000 331 21256.28 355.43 43022.16 47988.11 2019-11-27 11:42:49.000 331 21256.34 355.39 43022.15 47988.12 2019-11-27 11:42:50.000 331 21256.34 355.33 43022.14 47988.14 2019-11-27 11:42:51.000 331 21256.34 355.26 43022.19 47988.18 2019-11-27 11:42:52.000 331 21256.32 355.22 43022.19 47988.17 2019-11-27 11:42:53.000 331 21256.33 355.17 43022.18 47988.19 2019-11-27 11:42:54.000 331 21256.35 355.11 43022.17 47988.22 2019-11-27 11:42:55.000 331 21256.36 355.09 43022.17 47988.22 2019-11-27 11:42:56.000 331 21256.37 355.11 43022.15 47988.25 2019-11-27 11:42:57.000 331 21256.43 355.07 43022.15 47988.27 2019-11-27 11:42:58.000 331 21256.47 355.05 43022.13 47988.25 2019-11-27 11:42:59.000 331 21256.47 355.05 43022.11 47988.24 2019-11-27 11:43:00.000 331 21256.44 355.03 43022.09 47988.24 2019-11-27 11:43:01.000 331 21256.47 354.96 43022.12 47988.21 2019-11-27 11:43:02.000 331 21256.49 354.87 43022.10 47988.21 2019-11-27 11:43:03.000 331 21256.51 354.77 43022.16 47988.27 2019-11-27 11:43:04.000 331 21256.55 354.72 43022.16 47988.27 2019-11-27 11:43:05.000 331 21256.54 354.70 43022.21 47988.35 2019-11-27 11:43:06.000 331 21256.55 354.65 43022.24 47988.35 2019-11-27 11:43:07.000 331 21256.54 354.62 43022.26 47988.37 2019-11-27 11:43:08.000 331 21256.55 354.65 43022.27 47988.40 2019-11-27 11:43:09.000 331 21256.58 354.70 43022.27 47988.42 2019-11-27 11:43:10.000 331 21256.56 354.71 43022.27 47988.40 2019-11-27 11:43:11.000 331 21256.56 354.71 43022.27 47988.38 2019-11-27 11:43:12.000 331 21256.57 354.72 43022.24 47988.40 2019-11-27 11:43:13.000 331 21256.56 354.76 43022.26 47988.39 2019-11-27 11:43:14.000 331 21256.53 354.80 43022.24 47988.36 2019-11-27 11:43:15.000 331 21256.54 354.81 43022.20 47988.34 2019-11-27 11:43:16.000 331 21256.53 354.83 43022.19 47988.36 2019-11-27 11:43:17.000 331 21256.51 354.84 43022.21 47988.34 2019-11-27 11:43:18.000 331 21256.51 354.84 43022.22 47988.36 2019-11-27 11:43:19.000 331 21256.48 354.86 43022.27 47988.38 2019-11-27 11:43:20.000 331 21256.44 354.96 43022.27 47988.34 2019-11-27 11:43:21.000 331 21256.37 355.03 43022.23 47988.37 2019-11-27 11:43:22.000 331 21256.28 355.10 43022.24 47988.30 2019-11-27 11:43:23.000 331 21256.22 355.17 43022.21 47988.30 2019-11-27 11:43:24.000 331 21256.18 355.23 43022.25 47988.23 2019-11-27 11:43:25.000 331 21256.08 355.30 43022.23 47988.18 2019-11-27 11:43:26.000 331 21255.98 355.37 43022.18 47988.11 2019-11-27 11:43:27.000 331 21255.90 355.43 43022.19 47988.06 2019-11-27 11:43:28.000 331 21255.83 355.55 43022.14 47988.01 2019-11-27 11:43:29.000 331 21255.72 355.64 43022.11 47987.94 2019-11-27 11:43:30.000 331 21255.62 355.73 43022.11 47987.88 2019-11-27 11:43:31.000 331 21255.56 355.80 43022.09 47987.83 2019-11-27 11:43:32.000 331 21255.50 355.85 43022.09 47987.77 2019-11-27 11:43:33.000 331 21255.41 355.93 43022.04 47987.75 2019-11-27 11:43:34.000 331 21255.34 356.01 43022.04 47987.70 2019-11-27 11:43:35.000 331 21255.28 356.05 43022.06 47987.67 2019-11-27 11:43:36.000 331 21255.24 356.11 43022.03 47987.62 2019-11-27 11:43:37.000 331 21255.18 356.19 43022.06 47987.64 2019-11-27 11:43:38.000 331 21255.17 356.26 43022.04 47987.59 2019-11-27 11:43:39.000 331 21255.15 356.29 43022.02 47987.57 2019-11-27 11:43:40.000 331 21255.15 356.34 43022.04 47987.58 2019-11-27 11:43:41.000 331 21255.15 356.37 43022.06 47987.58 2019-11-27 11:43:42.000 331 21255.16 356.36 43022.05 47987.55 2019-11-27 11:43:43.000 331 21255.20 356.37 43022.06 47987.58 2019-11-27 11:43:44.000 331 21255.24 356.36 43022.08 47987.62 2019-11-27 11:43:45.000 331 21255.26 356.38 43022.09 47987.68 2019-11-27 11:43:46.000 331 21255.30 356.37 43022.11 47987.68 2019-11-27 11:43:47.000 331 21255.37 356.36 43022.15 47987.70 2019-11-27 11:43:48.000 331 21255.45 356.32 43022.16 47987.77 2019-11-27 11:43:49.000 331 21255.51 356.28 43022.17 47987.79 2019-11-27 11:43:50.000 331 21255.56 356.25 43022.13 47987.85 2019-11-27 11:43:51.000 331 21255.60 356.22 43022.14 47987.87 2019-11-27 11:43:52.000 331 21255.63 356.20 43022.17 47987.89 2019-11-27 11:43:53.000 331 21255.69 356.19 43022.19 47987.92 2019-11-27 11:43:54.000 331 21255.76 356.14 43022.17 47987.94 2019-11-27 11:43:55.000 331 21255.74 356.11 43022.18 47987.97 2019-11-27 11:43:56.000 331 21255.72 356.11 43022.21 47987.98 2019-11-27 11:43:57.000 331 21255.75 356.07 43022.20 47988.02 2019-11-27 11:43:58.000 331 21255.77 356.06 43022.24 47988.00 2019-11-27 11:43:59.000 331 21255.78 356.03 43022.24 47988.04 2019-11-27 11:44:00.000 331 21255.77 356.02 43022.27 47988.03 2019-11-27 11:44:01.000 331 21255.75 355.98 43022.28 47988.03 2019-11-27 11:44:02.000 331 21255.74 355.93 43022.31 47988.02 2019-11-27 11:44:03.000 331 21255.72 355.92 43022.31 47988.05 2019-11-27 11:44:04.000 331 21255.71 355.90 43022.33 47988.09 2019-11-27 11:44:05.000 331 21255.75 355.88 43022.33 47988.10 2019-11-27 11:44:06.000 331 21255.79 355.88 43022.28 47988.09 2019-11-27 11:44:07.000 331 21255.83 355.87 43022.32 47988.13 2019-11-27 11:44:08.000 331 21255.86 355.87 43022.33 47988.13 2019-11-27 11:44:09.000 331 21255.88 355.84 43022.32 47988.13 2019-11-27 11:44:10.000 331 21255.96 355.82 43022.30 47988.13 2019-11-27 11:44:11.000 331 21255.99 355.78 43022.29 47988.13 2019-11-27 11:44:12.000 331 21256.03 355.76 43022.25 47988.16 2019-11-27 11:44:13.000 331 21256.10 355.70 43022.23 47988.16 2019-11-27 11:44:14.000 331 21256.13 355.69 43022.24 47988.17 2019-11-27 11:44:15.000 331 21256.13 355.67 43022.24 47988.15 2019-11-27 11:44:16.000 331 21256.15 355.64 43022.23 47988.19 2019-11-27 11:44:17.000 331 21256.12 355.65 43022.20 47988.18 2019-11-27 11:44:18.000 331 21256.12 355.62 43022.19 47988.16 2019-11-27 11:44:19.000 331 21256.13 355.61 43022.22 47988.18 2019-11-27 11:44:20.000 331 21256.13 355.59 43022.23 47988.16 2019-11-27 11:44:21.000 331 21256.13 355.57 43022.19 47988.12 2019-11-27 11:44:22.000 331 21256.09 355.55 43022.18 47988.15 2019-11-27 11:44:23.000 331 21256.07 355.53 43022.17 47988.12 2019-11-27 11:44:24.000 331 21256.05 355.52 43022.18 47988.13 2019-11-27 11:44:25.000 331 21256.02 355.52 43022.17 47988.10 2019-11-27 11:44:26.000 331 21256.00 355.52 43022.17 47988.10 2019-11-27 11:44:27.000 331 21256.04 355.50 43022.14 47988.10 2019-11-27 11:44:28.000 331 21256.06 355.47 43022.15 47988.11 2019-11-27 11:44:29.000 331 21256.13 355.45 43022.17 47988.10 2019-11-27 11:44:30.000 331 21256.19 355.46 43022.20 47988.13 2019-11-27 11:44:31.000 331 21256.22 355.45 43022.19 47988.18 2019-11-27 11:44:32.000 331 21256.25 355.47 43022.14 47988.19 2019-11-27 11:44:33.000 331 21256.34 355.43 43022.17 47988.24 2019-11-27 11:44:34.000 331 21256.37 355.44 43022.17 47988.23 2019-11-27 11:44:35.000 331 21256.41 355.44 43022.18 47988.27 2019-11-27 11:44:36.000 331 21256.47 355.42 43022.19 47988.27 2019-11-27 11:44:37.000 331 21256.53 355.44 43022.17 47988.30 2019-11-27 11:44:38.000 331 21256.57 355.37 43022.20 47988.30 2019-11-27 11:44:39.000 331 21256.58 355.37 43022.20 47988.34 2019-11-27 11:44:40.000 331 21256.60 355.35 43022.22 47988.38 2019-11-27 11:44:41.000 331 21256.62 355.34 43022.22 47988.40 2019-11-27 11:44:42.000 331 21256.62 355.34 43022.21 47988.41 2019-11-27 11:44:43.000 331 21256.62 355.31 43022.22 47988.39 2019-11-27 11:44:44.000 331 21256.56 355.28 43022.30 47988.43 2019-11-27 11:44:45.000 331 21256.53 355.28 43022.27 47988.41 2019-11-27 11:44:46.000 331 21256.48 355.26 43022.31 47988.39 2019-11-27 11:44:47.000 331 21256.47 355.25 43022.31 47988.42 2019-11-27 11:44:48.000 331 21256.40 355.26 43022.31 47988.37 2019-11-27 11:44:49.000 331 21256.36 355.28 43022.32 47988.40 2019-11-27 11:44:50.000 331 21256.27 355.30 43022.35 47988.36 2019-11-27 11:44:51.000 331 21256.19 355.33 43022.31 47988.31 2019-11-27 11:44:52.000 331 21256.13 355.35 43022.29 47988.25 2019-11-27 11:44:53.000 331 21256.10 355.35 43022.24 47988.25 2019-11-27 11:44:54.000 331 21256.10 355.34 43022.25 47988.20 2019-11-27 11:44:55.000 331 21256.10 355.32 43022.26 47988.19 2019-11-27 11:44:56.000 331 21256.10 355.31 43022.30 47988.20 2019-11-27 11:44:57.000 331 21256.11 355.32 43022.29 47988.19 2019-11-27 11:44:58.000 331 21256.11 355.32 43022.30 47988.23 2019-11-27 11:44:59.000 331 21256.08 355.34 43022.31 47988.22 2019-11-27 11:45:00.000 331 21256.12 355.32 43022.28 47988.20 2019-11-27 11:45:01.000 331 21256.11 355.37 43022.24 47988.21 2019-11-27 11:45:02.000 331 21256.11 355.39 43022.27 47988.21 2019-11-27 11:45:03.000 331 21256.10 355.41 43022.26 47988.23 2019-11-27 11:45:04.000 331 21256.10 355.41 43022.25 47988.18 2019-11-27 11:45:05.000 331 21256.11 355.44 43022.28 47988.21 2019-11-27 11:45:06.000 331 21256.13 355.48 43022.28 47988.20 2019-11-27 11:45:07.000 331 21256.14 355.50 43022.30 47988.21 2019-11-27 11:45:08.000 331 21256.15 355.52 43022.26 47988.20 2019-11-27 11:45:09.000 331 21256.14 355.57 43022.25 47988.25 2019-11-27 11:45:10.000 331 21256.16 355.61 43022.25 47988.21 2019-11-27 11:45:11.000 331 21256.20 355.61 43022.24 47988.20 2019-11-27 11:45:12.000 331 21256.20 355.64 43022.24 47988.23 2019-11-27 11:45:13.000 331 21256.20 355.67 43022.27 47988.24 2019-11-27 11:45:14.000 331 21256.22 355.70 43022.27 47988.26 2019-11-27 11:45:15.000 331 21256.22 355.71 43022.28 47988.26 2019-11-27 11:45:16.000 331 21256.29 355.71 43022.31 47988.29 2019-11-27 11:45:17.000 331 21256.28 355.72 43022.34 47988.30 2019-11-27 11:45:18.000 331 21256.34 355.73 43022.35 47988.35 2019-11-27 11:45:19.000 331 21256.35 355.76 43022.37 47988.38 2019-11-27 11:45:20.000 331 21256.40 355.75 43022.37 47988.37 2019-11-27 11:45:21.000 331 21256.45 355.76 43022.34 47988.42 2019-11-27 11:45:22.000 331 21256.49 355.79 43022.33 47988.43 2019-11-27 11:45:23.000 331 21256.52 355.81 43022.36 47988.45 2019-11-27 11:45:24.000 331 21256.55 355.80 43022.36 47988.45 2019-11-27 11:45:25.000 331 21256.55 355.82 43022.32 47988.45 2019-11-27 11:45:26.000 331 21256.57 355.78 43022.38 47988.50 2019-11-27 11:45:27.000 331 21256.62 355.76 43022.39 47988.46 2019-11-27 11:45:28.000 331 21256.64 355.76 43022.40 47988.52 2019-11-27 11:45:29.000 331 21256.66 355.75 43022.39 47988.51 2019-11-27 11:45:30.000 331 21256.67 355.69 43022.38 47988.56 2019-11-27 11:45:31.000 331 21256.70 355.64 43022.43 47988.56 2019-11-27 11:45:32.000 331 21256.74 355.61 43022.42 47988.63 2019-11-27 11:45:33.000 331 21256.80 355.62 43022.42 47988.64 2019-11-27 11:45:34.000 331 21256.86 355.60 43022.43 47988.66 2019-11-27 11:45:35.000 331 21256.89 355.63 43022.42 47988.70 2019-11-27 11:45:36.000 331 21256.96 355.62 43022.38 47988.71 2019-11-27 11:45:37.000 331 21257.01 355.60 43022.37 47988.71 2019-11-27 11:45:38.000 331 21257.09 355.59 43022.36 47988.71 2019-11-27 11:45:39.000 331 21257.16 355.58 43022.38 47988.73 2019-11-27 11:45:40.000 331 21257.20 355.56 43022.39 47988.74 2019-11-27 11:45:41.000 331 21257.23 355.55 43022.38 47988.73 2019-11-27 11:45:42.000 331 21257.27 355.52 43022.35 47988.73 2019-11-27 11:45:43.000 331 21257.29 355.48 43022.35 47988.74 2019-11-27 11:45:44.000 331 21257.31 355.44 43022.34 47988.75 2019-11-27 11:45:45.000 331 21257.34 355.38 43022.32 47988.77 2019-11-27 11:45:46.000 331 21257.36 355.33 43022.32 47988.74 2019-11-27 11:45:47.000 331 21257.37 355.31 43022.32 47988.75 2019-11-27 11:45:48.000 331 21257.34 355.28 43022.32 47988.74 2019-11-27 11:45:49.000 331 21257.29 355.29 43022.29 47988.72 2019-11-27 11:45:50.000 331 21257.24 355.28 43022.30 47988.72 2019-11-27 11:45:51.000 331 21257.22 355.24 43022.31 47988.68 2019-11-27 11:45:52.000 331 21257.20 355.26 43022.30 47988.67 2019-11-27 11:45:53.000 331 21257.16 355.28 43022.28 47988.65 2019-11-27 11:45:54.000 331 21257.15 355.27 43022.28 47988.61 2019-11-27 11:45:55.000 331 21257.11 355.25 43022.30 47988.61 2019-11-27 11:45:56.000 331 21257.07 355.23 43022.28 47988.58 2019-11-27 11:45:57.000 331 21256.99 355.26 43022.31 47988.60 2019-11-27 11:45:58.000 331 21256.93 355.28 43022.31 47988.58 2019-11-27 11:45:59.000 331 21256.86 355.30 43022.31 47988.54 2019-11-27 11:46:00.000 331 21256.80 355.32 43022.33 47988.53 2019-11-27 11:46:01.000 331 21256.70 355.38 43022.30 47988.49 2019-11-27 11:46:02.000 331 21256.60 355.45 43022.30 47988.43 2019-11-27 11:46:03.000 331 21256.53 355.47 43022.31 47988.41 2019-11-27 11:46:04.000 331 21256.50 355.49 43022.29 47988.36 2019-11-27 11:46:05.000 331 21256.45 355.51 43022.30 47988.31 2019-11-27 11:46:06.000 331 21256.41 355.54 43022.30 47988.30 2019-11-27 11:46:07.000 331 21256.41 355.56 43022.31 47988.30 2019-11-27 11:46:08.000 331 21256.37 355.60 43022.31 47988.27 2019-11-27 11:46:09.000 331 21256.31 355.64 43022.31 47988.27 2019-11-27 11:46:10.000 331 21256.29 355.70 43022.33 47988.27 2019-11-27 11:46:11.000 331 21256.31 355.71 43022.32 47988.25 2019-11-27 11:46:12.000 331 21256.29 355.76 43022.27 47988.25 2019-11-27 11:46:13.000 331 21256.28 355.81 43022.27 47988.21 2019-11-27 11:46:14.000 331 21256.25 355.85 43022.26 47988.21 2019-11-27 11:46:15.000 331 21256.22 355.86 43022.24 47988.18 2019-11-27 11:46:16.000 331 21256.18 355.89 43022.23 47988.17 2019-11-27 11:46:17.000 331 21256.12 355.94 43022.23 47988.13 2019-11-27 11:46:18.000 331 21256.12 355.97 43022.23 47988.14 2019-11-27 11:46:19.000 331 21256.07 356.04 43022.26 47988.08 2019-11-27 11:46:20.000 331 21256.02 356.06 43022.24 47988.09 2019-11-27 11:46:21.000 331 21255.97 356.09 43022.20 47988.07 2019-11-27 11:46:22.000 331 21255.94 356.12 43022.23 47988.08 2019-11-27 11:46:23.000 331 21255.86 356.18 43022.22 47988.01 2019-11-27 11:46:24.000 331 21255.84 356.22 43022.23 47988.04 2019-11-27 11:46:25.000 331 21255.83 356.26 43022.21 47988.01 2019-11-27 11:46:26.000 331 21255.79 356.26 43022.21 47988.01 2019-11-27 11:46:27.000 331 21255.78 356.28 43022.16 47987.99 2019-11-27 11:46:28.000 331 21255.79 356.29 43022.17 47988.00 2019-11-27 11:46:29.000 331 21255.81 356.25 43022.15 47988.00 2019-11-27 11:46:30.000 331 21255.81 356.27 43022.17 47987.98 2019-11-27 11:46:31.000 331 21255.86 356.23 43022.18 47987.99 2019-11-27 11:46:32.000 331 21255.88 356.18 43022.21 47987.99 2019-11-27 11:46:33.000 331 21255.93 356.13 43022.20 47988.05 2019-11-27 11:46:34.000 331 21255.99 356.10 43022.22 47988.09 2019-11-27 11:46:35.000 331 21256.11 356.02 43022.24 47988.13 2019-11-27 11:46:36.000 331 21256.19 355.98 43022.25 47988.16 2019-11-27 11:46:37.000 331 21256.22 355.94 43022.24 47988.22 2019-11-27 11:46:38.000 331 21256.27 355.89 43022.27 47988.23 2019-11-27 11:46:39.000 331 21256.32 355.85 43022.26 47988.29 2019-11-27 11:46:40.000 331 21256.38 355.79 43022.32 47988.30 2019-11-27 11:46:41.000 331 21256.42 355.76 43022.35 47988.34 2019-11-27 11:46:42.000 331 21256.45 355.73 43022.35 47988.36 2019-11-27 11:46:43.000 331 21256.46 355.69 43022.35 47988.37 2019-11-27 11:46:44.000 331 21256.45 355.69 43022.35 47988.43 2019-11-27 11:46:45.000 331 21256.43 355.67 43022.38 47988.42 2019-11-27 11:46:46.000 331 21256.41 355.65 43022.38 47988.43 2019-11-27 11:46:47.000 331 21256.37 355.64 43022.41 47988.44 2019-11-27 11:46:48.000 331 21256.33 355.60 43022.44 47988.43 2019-11-27 11:46:49.000 331 21256.27 355.61 43022.44 47988.43 2019-11-27 11:46:50.000 331 21256.21 355.65 43022.46 47988.42 2019-11-27 11:46:51.000 331 21256.13 355.68 43022.46 47988.41 2019-11-27 11:46:52.000 331 21256.09 355.72 43022.46 47988.35 2019-11-27 11:46:53.000 331 21256.03 355.76 43022.49 47988.35 2019-11-27 11:46:54.000 331 21255.99 355.82 43022.49 47988.32 2019-11-27 11:46:55.000 331 21255.90 355.89 43022.41 47988.28 2019-11-27 11:46:56.000 331 21255.83 355.95 43022.39 47988.24 2019-11-27 11:46:57.000 331 21255.76 356.00 43022.39 47988.18 2019-11-27 11:46:58.000 331 21255.71 356.07 43022.41 47988.15 2019-11-27 11:46:59.000 331 21255.68 356.14 43022.38 47988.13 2019-11-27 11:47:00.000 331 21255.67 356.17 43022.37 47988.11 2019-11-27 11:47:01.000 331 21255.67 356.23 43022.37 47988.09 2019-11-27 11:47:02.000 331 21255.65 356.29 43022.35 47988.07 2019-11-27 11:47:03.000 331 21255.63 356.33 43022.35 47988.06 2019-11-27 11:47:04.000 331 21255.58 356.38 43022.34 47988.07 2019-11-27 11:47:05.000 331 21255.53 356.43 43022.34 47987.99 2019-11-27 11:47:06.000 331 21255.51 356.47 43022.36 47988.01 2019-11-27 11:47:07.000 331 21255.50 356.51 43022.36 47988.00 2019-11-27 11:47:08.000 331 21255.49 356.57 43022.31 47987.99 2019-11-27 11:47:09.000 331 21255.44 356.66 43022.29 47987.93 2019-11-27 11:47:10.000 331 21255.40 356.72 43022.27 47987.93 2019-11-27 11:47:11.000 331 21255.37 356.73 43022.25 47987.85 2019-11-27 11:47:12.000 331 21255.36 356.77 43022.24 47987.84 2019-11-27 11:47:13.000 331 21255.34 356.81 43022.21 47987.82 2019-11-27 11:47:14.000 331 21255.35 356.82 43022.21 47987.79 2019-11-27 11:47:15.000 331 21255.35 356.83 43022.18 47987.78 2019-11-27 11:47:16.000 331 21255.36 356.83 43022.19 47987.77 2019-11-27 11:47:17.000 331 21255.40 356.81 43022.18 47987.81 2019-11-27 11:47:18.000 331 21255.44 356.81 43022.17 47987.81 2019-11-27 11:47:19.000 331 21255.46 356.82 43022.15 47987.80 2019-11-27 11:47:20.000 331 21255.45 356.79 43022.14 47987.82 2019-11-27 11:47:21.000 331 21255.50 356.73 43022.13 47987.80 2019-11-27 11:47:22.000 331 21255.54 356.72 43022.13 47987.81 2019-11-27 11:47:23.000 331 21255.59 356.71 43022.12 47987.87 2019-11-27 11:47:24.000 331 21255.62 356.66 43022.14 47987.84 2019-11-27 11:47:25.000 331 21255.69 356.61 43022.17 47987.85 2019-11-27 11:47:26.000 331 21255.80 356.55 43022.14 47987.89 2019-11-27 11:47:27.000 331 21255.87 356.44 43022.14 47987.94 2019-11-27 11:47:28.000 331 21255.97 356.29 43022.20 47987.93 2019-11-27 11:47:29.000 331 21256.04 356.19 43022.24 47988.04 2019-11-27 11:47:30.000 331 21256.15 356.11 43022.28 47988.07 2019-11-27 11:47:31.000 331 21256.23 356.03 43022.30 47988.18 2019-11-27 11:47:32.000 331 21256.27 355.94 43022.36 47988.24 2019-11-27 11:47:33.000 331 21256.29 355.85 43022.38 47988.27 2019-11-27 11:47:34.000 331 21256.30 355.80 43022.41 47988.32 2019-11-27 11:47:35.000 331 21256.32 355.76 43022.42 47988.36 2019-11-27 11:47:36.000 331 21256.35 355.69 43022.44 47988.36 2019-11-27 11:47:37.000 331 21256.34 355.60 43022.45 47988.36 2019-11-27 11:47:38.000 331 21256.32 355.55 43022.46 47988.39 2019-11-27 11:47:39.000 331 21256.37 355.51 43022.44 47988.41 2019-11-27 11:47:40.000 331 21256.37 355.46 43022.43 47988.42 2019-11-27 11:47:41.000 331 21256.40 355.42 43022.46 47988.44 2019-11-27 11:47:42.000 331 21256.44 355.39 43022.47 47988.43 2019-11-27 11:47:43.000 331 21256.42 355.36 43022.47 47988.44 2019-11-27 11:47:44.000 331 21256.39 355.32 43022.45 47988.46 2019-11-27 11:47:45.000 331 21256.40 355.27 43022.43 47988.44 2019-11-27 11:47:46.000 331 21256.40 355.24 43022.44 47988.48 2019-11-27 11:47:47.000 331 21256.40 355.25 43022.42 47988.45 2019-11-27 11:47:48.000 331 21256.39 355.24 43022.44 47988.47 2019-11-27 11:47:49.000 331 21256.35 355.26 43022.46 47988.48 2019-11-27 11:47:50.000 331 21256.32 355.25 43022.46 47988.44 2019-11-27 11:47:51.000 331 21256.29 355.25 43022.44 47988.44 2019-11-27 11:47:52.000 331 21256.27 355.25 43022.47 47988.40 2019-11-27 11:47:53.000 331 21256.27 355.26 43022.46 47988.43 2019-11-27 11:47:54.000 331 21256.25 355.27 43022.43 47988.41 2019-11-27 11:47:55.000 331 21256.20 355.30 43022.43 47988.38 2019-11-27 11:47:56.000 331 21256.15 355.31 43022.44 47988.37 2019-11-27 11:47:57.000 331 21256.11 355.28 43022.42 47988.37 2019-11-27 11:47:58.000 331 21256.07 355.26 43022.41 47988.31 2019-11-27 11:47:59.000 331 21256.07 355.24 43022.44 47988.31 2019-11-27 11:48:00.000 331 21256.02 355.23 43022.45 47988.29 2019-11-27 11:48:01.000 331 21256.01 355.22 43022.46 47988.30 2019-11-27 11:48:02.000 331 21255.95 355.21 43022.47 47988.28 2019-11-27 11:48:03.000 331 21255.93 355.19 43022.46 47988.29 2019-11-27 11:48:04.000 331 21255.93 355.18 43022.49 47988.27 2019-11-27 11:48:05.000 331 21255.90 355.23 43022.48 47988.29 2019-11-27 11:48:06.000 331 21255.89 355.27 43022.49 47988.29 2019-11-27 11:48:07.000 331 21255.86 355.30 43022.48 47988.27 2019-11-27 11:48:08.000 331 21255.85 355.35 43022.44 47988.24 2019-11-27 11:48:09.000 331 21255.84 355.41 43022.43 47988.22 2019-11-27 11:48:10.000 331 21255.79 355.47 43022.41 47988.17 2019-11-27 11:48:11.000 331 21255.74 355.54 43022.39 47988.15 2019-11-27 11:48:12.000 331 21255.71 355.58 43022.36 47988.12 2019-11-27 11:48:13.000 331 21255.67 355.65 43022.36 47988.10 2019-11-27 11:48:14.000 331 21255.61 355.72 43022.30 47988.04 2019-11-27 11:48:15.000 331 21255.58 355.75 43022.26 47988.01 2019-11-27 11:48:16.000 331 21255.52 355.81 43022.25 47987.96 2019-11-27 11:48:17.000 331 21255.46 355.88 43022.24 47987.92 2019-11-27 11:48:18.000 331 21255.43 355.94 43022.26 47987.89 2019-11-27 11:48:19.000 331 21255.40 355.98 43022.21 47987.88 2019-11-27 11:48:20.000 331 21255.37 356.01 43022.20 47987.84 2019-11-27 11:48:21.000 331 21255.37 356.06 43022.20 47987.81 2019-11-27 11:48:22.000 331 21255.35 356.10 43022.20 47987.82 2019-11-27 11:48:23.000 331 21255.32 356.17 43022.19 47987.78 2019-11-27 11:48:24.000 331 21255.32 356.22 43022.13 47987.77 2019-11-27 11:48:25.000 331 21255.34 356.24 43022.15 47987.77 2019-11-27 11:48:26.000 331 21255.41 356.23 43022.12 47987.77 2019-11-27 11:48:27.000 331 21255.52 356.22 43022.10 47987.78 2019-11-27 11:48:28.000 331 21255.55 356.25 43022.10 47987.81 2019-11-27 11:48:29.000 331 21255.58 356.28 43022.12 47987.83 2019-11-27 11:48:30.000 331 21255.59 356.27 43022.11 47987.87 2019-11-27 11:48:31.000 331 21255.64 356.27 43022.10 47987.84 2019-11-27 11:48:32.000 331 21255.71 356.27 43022.11 47987.85 2019-11-27 11:48:33.000 331 21255.79 356.23 43022.12 47987.86 2019-11-27 11:48:34.000 331 21255.82 356.19 43022.10 47987.85 2019-11-27 11:48:35.000 331 21255.85 356.18 43022.09 47987.92 2019-11-27 11:48:36.000 331 21255.94 356.13 43022.12 47987.94 2019-11-27 11:48:37.000 331 21256.01 356.06 43022.13 47988.01 2019-11-27 11:48:38.000 331 21256.01 356.02 43022.16 47988.01 2019-11-27 11:48:39.000 331 21256.00 356.00 43022.18 47988.04 2019-11-27 11:48:40.000 331 21256.03 355.99 43022.18 47988.04 2019-11-27 11:48:41.000 331 21256.09 355.95 43022.20 47988.08 2019-11-27 11:48:42.000 331 21256.10 355.92 43022.19 47988.11 2019-11-27 11:48:43.000 331 21256.11 355.90 43022.20 47988.11 2019-11-27 11:48:44.000 331 21256.14 355.89 43022.22 47988.15 2019-11-27 11:48:45.000 331 21256.20 355.89 43022.20 47988.15 2019-11-27 11:48:46.000 331 21256.21 355.88 43022.24 47988.17 2019-11-27 11:48:47.000 331 21256.24 355.89 43022.20 47988.21 2019-11-27 11:48:48.000 331 21256.31 355.91 43022.22 47988.21 2019-11-27 11:48:49.000 331 21256.34 355.91 43022.23 47988.23 2019-11-27 11:48:50.000 331 21256.42 355.90 43022.22 47988.25 2019-11-27 11:48:51.000 331 21256.52 355.86 43022.23 47988.28 2019-11-27 11:48:52.000 331 21256.60 355.82 43022.25 47988.35 2019-11-27 11:48:53.000 331 21256.66 355.77 43022.22 47988.35 2019-11-27 11:48:54.000 331 21256.78 355.68 43022.23 47988.37 2019-11-27 11:48:55.000 331 21256.87 355.60 43022.27 47988.46 2019-11-27 11:48:56.000 331 21256.95 355.56 43022.28 47988.52 2019-11-27 11:48:57.000 331 21257.04 355.51 43022.27 47988.54 2019-11-27 11:48:58.000 331 21257.09 355.49 43022.27 47988.59 2019-11-27 11:48:59.000 331 21257.13 355.48 43022.31 47988.62 2019-11-27 11:49:00.000 331 21257.23 355.38 43022.33 47988.63 2019-11-27 11:49:01.000 331 21257.33 355.27 43022.34 47988.68 2019-11-27 11:49:02.000 331 21257.40 355.17 43022.32 47988.73 2019-11-27 11:49:03.000 331 21257.48 355.08 43022.38 47988.78 2019-11-27 11:49:04.000 331 21257.53 354.95 43022.43 47988.84 2019-11-27 11:49:05.000 331 21257.63 354.84 43022.44 47988.92 2019-11-27 11:49:06.000 331 21257.72 354.75 43022.46 47988.98 2019-11-27 11:49:07.000 331 21257.80 354.64 43022.50 47989.02 2019-11-27 11:49:08.000 331 21257.89 354.52 43022.51 47989.10 2019-11-27 11:49:09.000 331 21257.95 354.39 43022.53 47989.14 2019-11-27 11:49:10.000 331 21258.04 354.29 43022.52 47989.16 2019-11-27 11:49:11.000 331 21258.15 354.19 43022.53 47989.24 2019-11-27 11:49:12.000 331 21258.27 354.06 43022.56 47989.29 2019-11-27 11:49:13.000 331 21258.33 353.95 43022.58 47989.34 2019-11-27 11:49:14.000 331 21258.46 353.82 43022.60 47989.42 2019-11-27 11:49:15.000 331 21258.54 353.71 43022.60 47989.48 2019-11-27 11:49:16.000 331 21258.58 353.60 43022.62 47989.52 2019-11-27 11:49:17.000 331 21258.61 353.52 43022.61 47989.60 2019-11-27 11:49:18.000 331 21258.63 353.42 43022.64 47989.62 2019-11-27 11:49:19.000 331 21258.64 353.34 43022.65 47989.63 2019-11-27 11:49:20.000 331 21258.64 353.30 43022.64 47989.65 2019-11-27 11:49:21.000 331 21258.64 353.29 43022.67 47989.67 2019-11-27 11:49:22.000 331 21258.64 353.23 43022.69 47989.67 2019-11-27 11:49:23.000 331 21258.58 353.19 43022.68 47989.64 2019-11-27 11:49:24.000 331 21258.53 353.22 43022.67 47989.64 2019-11-27 11:49:25.000 331 21258.44 353.23 43022.68 47989.60 2019-11-27 11:49:26.000 331 21258.32 353.22 43022.68 47989.58 2019-11-27 11:49:27.000 331 21258.21 353.28 43022.67 47989.51 2019-11-27 11:49:28.000 331 21258.09 353.31 43022.68 47989.49 2019-11-27 11:49:29.000 331 21257.98 353.38 43022.69 47989.42 2019-11-27 11:49:30.000 331 21257.82 353.46 43022.70 47989.37 2019-11-27 11:49:31.000 331 21257.70 353.56 43022.68 47989.29 2019-11-27 11:49:32.000 331 21257.57 353.69 43022.69 47989.24 2019-11-27 11:49:33.000 331 21257.44 353.84 43022.63 47989.16 2019-11-27 11:49:34.000 331 21257.35 353.97 43022.57 47989.07 2019-11-27 11:49:35.000 331 21257.30 354.08 43022.56 47989.02 2019-11-27 11:49:36.000 331 21257.19 354.21 43022.51 47988.95 2019-11-27 11:49:37.000 331 21257.06 354.36 43022.49 47988.88 2019-11-27 11:49:38.000 331 21257.02 354.46 43022.44 47988.81 2019-11-27 11:49:39.000 331 21256.98 354.58 43022.42 47988.77 2019-11-27 11:49:40.000 331 21256.94 354.71 43022.35 47988.66 2019-11-27 11:49:41.000 331 21256.90 354.79 43022.31 47988.62 2019-11-27 11:49:42.000 331 21256.88 354.84 43022.31 47988.61 2019-11-27 11:49:43.000 331 21256.89 354.92 43022.28 47988.59 2019-11-27 11:49:44.000 331 21256.91 354.98 43022.29 47988.58 2019-11-27 11:49:45.000 331 21256.92 355.01 43022.28 47988.59 2019-11-27 11:49:46.000 331 21256.96 355.01 43022.30 47988.61 2019-11-27 11:49:47.000 331 21256.99 355.07 43022.28 47988.60 2019-11-27 11:49:48.000 331 21257.02 355.07 43022.31 47988.63 2019-11-27 11:49:49.000 331 21257.04 355.08 43022.31 47988.63 2019-11-27 11:49:50.000 331 21257.07 355.08 43022.28 47988.63 2019-11-27 11:49:51.000 331 21257.04 355.10 43022.29 47988.65 2019-11-27 11:49:52.000 331 21257.05 355.09 43022.30 47988.64 2019-11-27 11:49:53.000 331 21257.06 355.13 43022.32 47988.67 2019-11-27 11:49:54.000 331 21257.07 355.15 43022.32 47988.68 2019-11-27 11:49:55.000 331 21257.08 355.16 43022.29 47988.68 2019-11-27 11:49:56.000 331 21257.13 355.17 43022.27 47988.66 2019-11-27 11:49:57.000 331 21257.13 355.22 43022.28 47988.69 2019-11-27 11:49:58.000 331 21257.11 355.24 43022.28 47988.69 2019-11-27 11:49:59.000 331 21257.13 355.29 43022.26 47988.69 2019-11-27 11:50:00.000 331 21257.12 355.37 43022.24 47988.70 2019-11-27 11:50:01.000 331 21257.12 355.40 43022.22 47988.64 2019-11-27 11:50:02.000 331 21257.08 355.42 43022.21 47988.60 2019-11-27 11:50:03.000 331 21257.08 355.43 43022.22 47988.57 2019-11-27 11:50:04.000 331 21257.05 355.45 43022.26 47988.58 2019-11-27 11:50:05.000 331 21257.03 355.47 43022.26 47988.61 2019-11-27 11:50:06.000 331 21257.03 355.47 43022.25 47988.54 2019-11-27 11:50:07.000 331 21257.02 355.51 43022.25 47988.58 2019-11-27 11:50:08.000 331 21256.98 355.56 43022.25 47988.57 2019-11-27 11:50:09.000 331 21256.94 355.59 43022.22 47988.58 2019-11-27 11:50:10.000 331 21256.95 355.62 43022.23 47988.55 2019-11-27 11:50:11.000 331 21256.94 355.63 43022.23 47988.54 2019-11-27 11:50:12.000 331 21256.92 355.64 43022.20 47988.56 2019-11-27 11:50:13.000 331 21256.89 355.66 43022.17 47988.51 2019-11-27 11:50:14.000 331 21256.91 355.66 43022.18 47988.50 2019-11-27 11:50:15.000 331 21256.88 355.64 43022.18 47988.48 2019-11-27 11:50:16.000 331 21256.87 355.60 43022.19 47988.46 2019-11-27 11:50:17.000 331 21256.90 355.57 43022.20 47988.48 2019-11-27 11:50:18.000 331 21256.88 355.53 43022.24 47988.47 2019-11-27 11:50:19.000 331 21256.88 355.50 43022.25 47988.50 2019-11-27 11:50:20.000 331 21256.90 355.48 43022.25 47988.50 2019-11-27 11:50:21.000 331 21256.90 355.45 43022.25 47988.51 2019-11-27 11:50:22.000 331 21256.89 355.40 43022.27 47988.52 2019-11-27 11:50:23.000 331 21256.89 355.37 43022.27 47988.55 2019-11-27 11:50:24.000 331 21256.86 355.38 43022.25 47988.53 2019-11-27 11:50:25.000 331 21256.87 355.36 43022.27 47988.54 2019-11-27 11:50:26.000 331 21256.90 355.35 43022.23 47988.52 2019-11-27 11:50:27.000 331 21256.93 355.31 43022.21 47988.55 2019-11-27 11:50:28.000 331 21256.94 355.30 43022.22 47988.51 2019-11-27 11:50:29.000 331 21257.00 355.26 43022.20 47988.55 2019-11-27 11:50:30.000 331 21257.01 355.23 43022.24 47988.58 2019-11-27 11:50:31.000 331 21256.98 355.18 43022.25 47988.60 2019-11-27 11:50:32.000 331 21256.98 355.19 43022.29 47988.60 2019-11-27 11:50:33.000 331 21256.93 355.22 43022.31 47988.62 2019-11-27 11:50:34.000 331 21256.92 355.22 43022.32 47988.61 2019-11-27 11:50:35.000 331 21256.92 355.21 43022.32 47988.63 2019-11-27 11:50:36.000 331 21256.90 355.22 43022.34 47988.61 2019-11-27 11:50:37.000 331 21256.88 355.24 43022.31 47988.59 2019-11-27 11:50:38.000 331 21256.86 355.25 43022.31 47988.62 2019-11-27 11:50:39.000 331 21256.87 355.24 43022.33 47988.58 2019-11-27 11:50:40.000 331 21256.84 355.23 43022.33 47988.61 2019-11-27 11:50:41.000 331 21256.86 355.21 43022.37 47988.61 2019-11-27 11:50:42.000 331 21256.88 355.21 43022.37 47988.64 2019-11-27 11:50:43.000 331 21256.91 355.20 43022.39 47988.66 2019-11-27 11:50:44.000 331 21257.01 355.16 43022.45 47988.70 2019-11-27 11:50:45.000 331 21257.06 355.16 43022.45 47988.71 2019-11-27 11:50:46.000 331 21257.10 355.14 43022.42 47988.76 2019-11-27 11:50:47.000 331 21257.18 355.11 43022.43 47988.80 2019-11-27 11:50:48.000 331 21257.23 355.07 43022.42 47988.83 2019-11-27 11:50:49.000 331 21257.31 355.04 43022.43 47988.85 2019-11-27 11:50:50.000 331 21257.36 355.00 43022.48 47988.89 2019-11-27 11:50:51.000 331 21257.40 354.96 43022.53 47988.92 2019-11-27 11:50:52.000 331 21257.42 354.92 43022.55 47988.97 2019-11-27 11:50:53.000 331 21257.45 354.92 43022.52 47988.98 2019-11-27 11:50:54.000 331 21257.47 354.92 43022.53 47988.99 2019-11-27 11:50:55.000 331 21257.50 354.95 43022.55 47989.05 2019-11-27 11:50:56.000 331 21257.52 354.98 43022.52 47989.02 2019-11-27 11:50:57.000 331 21257.52 354.99 43022.48 47989.04 2019-11-27 11:50:58.000 331 21257.54 355.03 43022.46 47989.05 2019-11-27 11:50:59.000 331 21257.52 355.02 43022.46 47989.03 2019-11-27 11:51:00.000 331 21257.49 355.05 43022.47 47989.02 2019-11-27 11:51:01.000 331 21257.49 355.09 43022.49 47989.01 2019-11-27 11:51:02.000 331 21257.48 355.09 43022.48 47989.01 2019-11-27 11:51:03.000 331 21257.49 355.10 43022.44 47989.00 2019-11-27 11:51:04.000 331 21257.50 355.12 43022.42 47989.00 2019-11-27 11:51:05.000 331 21257.46 355.18 43022.45 47989.00 2019-11-27 11:51:06.000 331 21257.44 355.29 43022.44 47988.97 2019-11-27 11:51:07.000 331 21257.43 355.30 43022.45 47988.95 2019-11-27 11:51:08.000 331 21257.46 355.34 43022.38 47988.94 2019-11-27 11:51:09.000 331 21257.47 355.39 43022.36 47988.91 2019-11-27 11:51:10.000 331 21257.47 355.40 43022.37 47988.93 2019-11-27 11:51:11.000 331 21257.51 355.42 43022.34 47988.89 2019-11-27 11:51:12.000 331 21257.49 355.46 43022.33 47988.88 2019-11-27 11:51:13.000 331 21257.44 355.52 43022.30 47988.87 2019-11-27 11:51:14.000 331 21257.42 355.58 43022.28 47988.80 2019-11-27 11:51:15.000 331 21257.41 355.60 43022.24 47988.78 2019-11-27 11:51:16.000 331 21257.36 355.63 43022.21 47988.78 2019-11-27 11:51:17.000 331 21257.32 355.67 43022.21 47988.76 2019-11-27 11:51:18.000 331 21257.27 355.70 43022.25 47988.74 2019-11-27 11:51:19.000 331 21257.15 355.75 43022.21 47988.71 2019-11-27 11:51:20.000 331 21257.11 355.80 43022.17 47988.63 2019-11-27 11:51:21.000 331 21257.01 355.86 43022.15 47988.60 2019-11-27 11:51:22.000 331 21256.91 355.95 43022.14 47988.51 2019-11-27 11:51:23.000 331 21256.78 356.01 43022.10 47988.46 2019-11-27 11:51:24.000 331 21256.72 356.05 43022.09 47988.38 2019-11-27 11:51:25.000 331 21256.64 356.08 43022.05 47988.34 2019-11-27 11:51:26.000 331 21256.58 356.12 43022.05 47988.28 2019-11-27 11:51:27.000 331 21256.56 356.12 43022.05 47988.25 2019-11-27 11:51:28.000 331 21256.52 356.11 43022.03 47988.21 2019-11-27 11:51:29.000 331 21256.52 356.13 43022.07 47988.21 2019-11-27 11:51:30.000 331 21256.50 356.14 43022.05 47988.21 2019-11-27 11:51:31.000 331 21256.55 356.11 43022.02 47988.23 2019-11-27 11:51:32.000 331 21256.59 356.09 43022.04 47988.24 2019-11-27 11:51:33.000 331 21256.61 356.08 43022.05 47988.26 2019-11-27 11:51:34.000 331 21256.60 356.03 43022.05 47988.24 2019-11-27 11:51:35.000 331 21256.58 355.96 43022.06 47988.25 2019-11-27 11:51:36.000 331 21256.60 355.93 43022.09 47988.30 2019-11-27 11:51:37.000 331 21256.65 355.87 43022.11 47988.28 2019-11-27 11:51:38.000 331 21256.72 355.82 43022.14 47988.34 2019-11-27 11:51:39.000 331 21256.77 355.80 43022.14 47988.39 2019-11-27 11:51:40.000 331 21256.78 355.77 43022.15 47988.44 2019-11-27 11:51:41.000 331 21256.82 355.75 43022.15 47988.41 2019-11-27 11:51:42.000 331 21256.86 355.72 43022.17 47988.47 2019-11-27 11:51:43.000 331 21256.87 355.70 43022.18 47988.46 2019-11-27 11:51:44.000 331 21256.86 355.71 43022.21 47988.50 2019-11-27 11:51:45.000 331 21256.83 355.74 43022.21 47988.51 2019-11-27 11:51:46.000 331 21256.76 355.80 43022.18 47988.51 2019-11-27 11:51:47.000 331 21256.68 355.85 43022.15 47988.44 2019-11-27 11:51:48.000 331 21256.61 355.88 43022.12 47988.39 2019-11-27 11:51:49.000 331 21256.49 356.00 43022.06 47988.33 2019-11-27 11:51:50.000 331 21256.38 356.07 43022.03 47988.25 2019-11-27 11:51:51.000 331 21256.30 356.17 43021.97 47988.16 2019-11-27 11:51:52.000 331 21256.22 356.25 43021.96 47988.07 2019-11-27 11:51:53.000 331 21256.12 356.30 43021.94 47987.98 2019-11-27 11:51:54.000 331 21256.05 356.38 43021.90 47987.94 2019-11-27 11:51:55.000 331 21255.97 356.47 43021.87 47987.91 2019-11-27 11:51:56.000 331 21255.93 356.53 43021.86 47987.83 2019-11-27 11:51:57.000 331 21255.88 356.59 43021.88 47987.81 2019-11-27 11:51:58.000 331 21255.81 356.66 43021.86 47987.77 2019-11-27 11:51:59.000 331 21255.72 356.71 43021.84 47987.73 2019-11-27 11:52:00.000 331 21255.67 356.76 43021.84 47987.71 2019-11-27 11:52:01.000 331 21255.64 356.81 43021.85 47987.70 2019-11-27 11:52:02.000 331 21255.62 356.86 43021.84 47987.65 2019-11-27 11:52:03.000 331 21255.64 356.90 43021.83 47987.65 2019-11-27 11:52:04.000 331 21255.61 356.96 43021.83 47987.66 2019-11-27 11:52:05.000 331 21255.64 356.97 43021.82 47987.67 2019-11-27 11:52:06.000 331 21255.65 357.00 43021.87 47987.64 2019-11-27 11:52:07.000 331 21255.67 357.03 43021.81 47987.65 2019-11-27 11:52:08.000 331 21255.68 357.03 43021.81 47987.66 2019-11-27 11:52:09.000 331 21255.71 357.03 43021.83 47987.67 2019-11-27 11:52:10.000 331 21255.78 357.00 43021.83 47987.67 2019-11-27 11:52:11.000 331 21255.81 356.99 43021.83 47987.68 2019-11-27 11:52:12.000 331 21255.84 357.03 43021.81 47987.72 2019-11-27 11:52:13.000 331 21255.90 357.10 43021.75 47987.71 2019-11-27 11:52:14.000 331 21255.94 357.10 43021.71 47987.69 2019-11-27 11:52:15.000 331 21255.98 357.10 43021.65 47987.65 2019-11-27 11:52:16.000 331 21256.04 357.04 43021.65 47987.65 2019-11-27 11:52:17.000 331 21256.13 356.97 43021.62 47987.66 2019-11-27 11:52:18.000 331 21256.21 356.90 43021.63 47987.67 2019-11-27 11:52:19.000 331 21256.32 356.79 43021.63 47987.72 2019-11-27 11:52:20.000 331 21256.45 356.67 43021.65 47987.76 2019-11-27 11:52:21.000 331 21256.58 356.57 43021.69 47987.84 2019-11-27 11:52:22.000 331 21256.65 356.47 43021.71 47987.91 2019-11-27 11:52:23.000 331 21256.77 356.38 43021.76 47988.00 2019-11-27 11:52:24.000 331 21256.84 356.30 43021.81 47988.04 2019-11-27 11:52:25.000 331 21256.90 356.24 43021.85 47988.14 2019-11-27 11:52:26.000 331 21256.97 356.16 43021.87 47988.21 2019-11-27 11:52:27.000 331 21257.03 356.08 43021.93 47988.26 2019-11-27 11:52:28.000 331 21257.08 356.02 43021.99 47988.34 2019-11-27 11:52:29.000 331 21257.15 355.95 43022.02 47988.40 2019-11-27 11:52:30.000 331 21257.20 355.90 43022.09 47988.48 2019-11-27 11:52:31.000 331 21257.24 355.85 43022.11 47988.52 2019-11-27 11:52:32.000 331 21257.29 355.81 43022.10 47988.54 2019-11-27 11:52:33.000 331 21257.35 355.83 43022.10 47988.62 2019-11-27 11:52:34.000 331 21257.40 355.82 43022.10 47988.64 2019-11-27 11:52:35.000 331 21257.45 355.79 43022.08 47988.65 2019-11-27 11:52:36.000 331 21257.48 355.73 43022.12 47988.66 2019-11-27 11:52:37.000 331 21257.51 355.68 43022.08 47988.65 2019-11-27 11:52:38.000 331 21257.54 355.64 43022.10 47988.66 2019-11-27 11:52:39.000 331 21257.54 355.58 43022.10 47988.66 2019-11-27 11:52:40.000 331 21257.58 355.51 43022.09 47988.70 2019-11-27 11:52:41.000 331 21257.61 355.44 43022.09 47988.72 2019-11-27 11:52:42.000 331 21257.63 355.38 43022.12 47988.75 2019-11-27 11:52:43.000 331 21257.62 355.31 43022.14 47988.74 2019-11-27 11:52:44.000 331 21257.65 355.26 43022.14 47988.78 2019-11-27 11:52:45.000 331 21257.70 355.23 43022.16 47988.79 2019-11-27 11:52:46.000 331 21257.69 355.22 43022.14 47988.81 2019-11-27 11:52:47.000 331 21257.72 355.17 43022.17 47988.81 2019-11-27 11:52:48.000 331 21257.72 355.16 43022.15 47988.85 2019-11-27 11:52:49.000 331 21257.78 355.16 43022.15 47988.88 2019-11-27 11:52:50.000 331 21257.82 355.11 43022.17 47988.86 2019-11-27 11:52:51.000 331 21257.84 355.10 43022.19 47988.91 2019-11-27 11:52:52.000 331 21257.84 355.11 43022.18 47988.90 2019-11-27 11:52:53.000 331 21257.85 355.13 43022.17 47988.92 2019-11-27 11:52:54.000 331 21257.84 355.13 43022.18 47988.91 2019-11-27 11:52:55.000 331 21257.84 355.15 43022.16 47988.93 2019-11-27 11:52:56.000 331 21257.84 355.16 43022.17 47988.92 2019-11-27 11:52:57.000 331 21257.84 355.17 43022.15 47988.90 2019-11-27 11:52:58.000 331 21257.81 355.18 43022.15 47988.90 2019-11-27 11:52:59.000 331 21257.80 355.19 43022.16 47988.90 2019-11-27 11:53:00.000 331 21257.81 355.19 43022.17 47988.90 2019-11-27 11:53:01.000 331 21257.77 355.19 43022.20 47988.87 2019-11-27 11:53:02.000 331 21257.79 355.18 43022.21 47988.89 2019-11-27 11:53:03.000 331 21257.77 355.17 43022.21 47988.88 2019-11-27 11:53:04.000 331 21257.73 355.15 43022.21 47988.88 2019-11-27 11:53:05.000 331 21257.72 355.12 43022.18 47988.89 2019-11-27 11:53:06.000 331 21257.74 355.10 43022.19 47988.89 2019-11-27 11:53:07.000 331 21257.74 355.08 43022.19 47988.87 2019-11-27 11:53:08.000 331 21257.72 355.05 43022.19 47988.88 2019-11-27 11:53:09.000 331 21257.73 354.99 43022.20 47988.90 2019-11-27 11:53:10.000 331 21257.72 354.99 43022.21 47988.88 2019-11-27 11:53:11.000 331 21257.72 354.96 43022.22 47988.89 2019-11-27 11:53:12.000 331 21257.73 354.96 43022.22 47988.90 2019-11-27 11:53:13.000 331 21257.72 354.94 43022.22 47988.93 2019-11-27 11:53:14.000 331 21257.70 354.91 43022.21 47988.91 2019-11-27 11:53:15.000 331 21257.72 354.87 43022.20 47988.92 2019-11-27 11:53:16.000 331 21257.73 354.82 43022.23 47988.92 2019-11-27 11:53:17.000 331 21257.72 354.80 43022.26 47988.92 2019-11-27 11:53:18.000 331 21257.77 354.74 43022.25 47988.92 2019-11-27 11:53:19.000 331 21257.80 354.72 43022.21 47988.98 2019-11-27 11:53:20.000 331 21257.86 354.69 43022.27 47988.97 2019-11-27 11:53:21.000 331 21257.92 354.63 43022.27 47988.99 2019-11-27 11:53:22.000 331 21257.97 354.57 43022.27 47989.03 2019-11-27 11:53:23.000 331 21258.00 354.55 43022.29 47989.05 2019-11-27 11:53:24.000 331 21258.03 354.54 43022.30 47989.08 2019-11-27 11:53:25.000 331 21258.07 354.51 43022.30 47989.09 2019-11-27 11:53:26.000 331 21258.14 354.48 43022.32 47989.12 2019-11-27 11:53:27.000 331 21258.16 354.46 43022.33 47989.17 2019-11-27 11:53:28.000 331 21258.10 354.45 43022.36 47989.16 2019-11-27 11:53:29.000 331 21258.08 354.42 43022.37 47989.19 2019-11-27 11:53:30.000 331 21258.06 354.44 43022.39 47989.22 2019-11-27 11:53:31.000 331 21258.03 354.49 43022.44 47989.24 2019-11-27 11:53:32.000 331 21258.02 354.53 43022.45 47989.21 2019-11-27 11:53:33.000 331 21257.98 354.58 43022.44 47989.20 2019-11-27 11:53:34.000 331 21257.89 354.64 43022.41 47989.20 2019-11-27 11:53:35.000 331 21257.81 354.68 43022.42 47989.14 2019-11-27 11:53:36.000 331 21257.74 354.81 43022.39 47989.11 2019-11-27 11:53:37.000 331 21257.64 354.92 43022.39 47989.06 2019-11-27 11:53:38.000 331 21257.54 354.98 43022.38 47989.02 2019-11-27 11:53:39.000 331 21257.45 355.06 43022.38 47988.98 2019-11-27 11:53:40.000 331 21257.31 355.12 43022.37 47988.88 2019-11-27 11:53:41.000 331 21257.22 355.20 43022.34 47988.84 2019-11-27 11:53:42.000 331 21257.14 355.29 43022.34 47988.80 2019-11-27 11:53:43.000 331 21257.10 355.40 43022.30 47988.73 2019-11-27 11:53:44.000 331 21257.01 355.47 43022.28 47988.70 2019-11-27 11:53:45.000 331 21256.93 355.52 43022.32 47988.67 2019-11-27 11:53:46.000 331 21256.90 355.54 43022.34 47988.66 2019-11-27 11:53:47.000 331 21256.90 355.59 43022.32 47988.65 2019-11-27 11:53:48.000 331 21256.86 355.62 43022.34 47988.62 2019-11-27 11:53:49.000 331 21256.86 355.67 43022.32 47988.66 2019-11-27 11:53:50.000 331 21256.90 355.73 43022.29 47988.66 2019-11-27 11:53:51.000 331 21256.92 355.79 43022.27 47988.63 2019-11-27 11:53:52.000 331 21256.92 355.86 43022.28 47988.64 2019-11-27 11:53:53.000 331 21256.91 355.93 43022.24 47988.60 2019-11-27 11:53:54.000 331 21256.91 355.93 43022.20 47988.56 2019-11-27 11:53:55.000 331 21256.87 355.96 43022.19 47988.56 2019-11-27 11:53:56.000 331 21256.87 355.97 43022.19 47988.53 2019-11-27 11:53:57.000 331 21256.85 355.99 43022.17 47988.50 2019-11-27 11:53:58.000 331 21256.82 356.01 43022.20 47988.51 2019-11-27 11:53:59.000 331 21256.78 356.05 43022.20 47988.51 2019-11-27 11:54:00.000 331 21256.75 356.10 43022.19 47988.50 2019-11-27 11:54:01.000 331 21256.73 356.14 43022.18 47988.48 2019-11-27 11:54:02.000 331 21256.63 356.24 43022.16 47988.44 2019-11-27 11:54:03.000 331 21256.52 356.32 43022.14 47988.40 2019-11-27 11:54:04.000 331 21256.47 356.38 43022.11 47988.35 2019-11-27 11:54:05.000 331 21256.42 356.43 43022.13 47988.33 2019-11-27 11:54:06.000 331 21256.33 356.46 43022.17 47988.28 2019-11-27 11:54:07.000 331 21256.26 356.51 43022.18 47988.22 2019-11-27 11:54:08.000 331 21256.17 356.62 43022.20 47988.22 2019-11-27 11:54:09.000 331 21256.06 356.69 43022.18 47988.19 2019-11-27 11:54:10.000 331 21255.98 356.76 43022.15 47988.13 2019-11-27 11:54:11.000 331 21255.90 356.85 43022.14 47988.09 2019-11-27 11:54:12.000 331 21255.85 356.88 43022.15 47988.06 2019-11-27 11:54:13.000 331 21255.78 356.93 43022.10 47988.02 2019-11-27 11:54:14.000 331 21255.78 356.97 43022.06 47987.99 2019-11-27 11:54:15.000 331 21255.78 357.01 43022.07 47987.97 2019-11-27 11:54:16.000 331 21255.74 357.10 43022.04 47987.93 2019-11-27 11:54:17.000 331 21255.68 357.15 43022.04 47987.87 2019-11-27 11:54:18.000 331 21255.65 357.18 43022.00 47987.90 2019-11-27 11:54:19.000 331 21255.68 357.21 43021.98 47987.82 2019-11-27 11:54:20.000 331 21255.69 357.21 43021.99 47987.85 2019-11-27 11:54:21.000 331 21255.71 357.23 43022.00 47987.83 2019-11-27 11:54:22.000 331 21255.75 357.26 43022.02 47987.83 2019-11-27 11:54:23.000 331 21255.75 357.27 43022.01 47987.85 2019-11-27 11:54:24.000 331 21255.73 357.28 43022.00 47987.83 2019-11-27 11:54:25.000 331 21255.78 357.28 43022.02 47987.87 2019-11-27 11:54:26.000 331 21255.80 357.26 43022.00 47987.83 2019-11-27 11:54:27.000 331 21255.82 357.29 43022.01 47987.88 2019-11-27 11:54:28.000 331 21255.89 357.32 43022.00 47987.88 2019-11-27 11:54:29.000 331 21256.01 357.31 43022.02 47987.94 2019-11-27 11:54:30.000 331 21256.10 357.32 43022.01 47987.98 2019-11-27 11:54:31.000 331 21256.18 357.29 43022.01 47988.06 2019-11-27 11:54:32.000 331 21256.19 357.27 43022.06 47988.11 2019-11-27 11:54:33.000 331 21256.23 357.25 43022.08 47988.15 2019-11-27 11:54:34.000 331 21256.30 357.23 43022.11 47988.19 2019-11-27 11:54:35.000 331 21256.32 357.22 43022.13 47988.22 2019-11-27 11:54:36.000 331 21256.35 357.20 43022.13 47988.25 2019-11-27 11:54:37.000 331 21256.42 357.17 43022.16 47988.30 2019-11-27 11:54:38.000 331 21256.48 357.19 43022.14 47988.31 2019-11-27 11:54:39.000 331 21256.54 357.15 43022.16 47988.37 2019-11-27 11:54:40.000 331 21256.62 357.13 43022.16 47988.38 2019-11-27 11:54:41.000 331 21256.68 357.06 43022.18 47988.42 2019-11-27 11:54:42.000 331 21256.74 356.97 43022.19 47988.45 2019-11-27 11:54:43.000 331 21256.78 356.93 43022.20 47988.44 2019-11-27 11:54:44.000 331 21256.87 356.92 43022.19 47988.49 2019-11-27 11:54:45.000 331 21256.92 356.89 43022.18 47988.51 2019-11-27 11:54:46.000 331 21256.96 356.83 43022.19 47988.58 2019-11-27 11:54:47.000 331 21256.99 356.77 43022.17 47988.57 2019-11-27 11:54:48.000 331 21257.11 356.69 43022.20 47988.62 2019-11-27 11:54:49.000 331 21257.16 356.61 43022.21 47988.64 2019-11-27 11:54:50.000 331 21257.21 356.57 43022.24 47988.69 2019-11-27 11:54:51.000 331 21257.34 356.49 43022.25 47988.73 2019-11-27 11:54:52.000 331 21257.40 356.45 43022.27 47988.78 2019-11-27 11:54:53.000 331 21257.51 356.41 43022.25 47988.80 2019-11-27 11:54:54.000 331 21257.59 356.33 43022.25 47988.88 2019-11-27 11:54:55.000 331 21257.63 356.28 43022.28 47988.89 2019-11-27 11:54:56.000 331 21257.70 356.23 43022.28 47988.95 2019-11-27 11:54:57.000 331 21257.76 356.19 43022.28 47988.94 2019-11-27 11:54:58.000 331 21257.77 356.17 43022.30 47988.99 2019-11-27 11:54:59.000 331 21257.82 356.13 43022.34 47989.01 2019-11-27 11:55:00.000 331 21257.85 356.11 43022.33 47989.04 2019-11-27 11:55:01.000 331 21257.88 356.08 43022.32 47989.08 2019-11-27 11:55:02.000 331 21257.90 356.04 43022.31 47989.07 2019-11-27 11:55:03.000 331 21257.92 356.05 43022.27 47989.10 2019-11-27 11:55:04.000 331 21257.95 356.14 43022.28 47989.09 2019-11-27 11:55:05.000 331 21258.00 356.21 43022.24 47989.09 2019-11-27 11:55:06.000 331 21258.07 356.20 43022.19 47989.04 2019-11-27 11:55:07.000 331 21258.07 356.14 43022.18 47989.04 2019-11-27 11:55:08.000 331 21258.08 356.07 43022.17 47989.00 2019-11-27 11:55:09.000 331 21258.09 356.00 43022.18 47989.01 2019-11-27 11:55:10.000 331 21258.11 355.92 43022.17 47989.04 2019-11-27 11:55:11.000 331 21258.15 355.89 43022.20 47989.06 2019-11-27 11:55:12.000 331 21258.18 355.85 43022.23 47989.09 2019-11-27 11:55:13.000 331 21258.19 355.81 43022.25 47989.13 2019-11-27 11:55:14.000 331 21258.18 355.80 43022.27 47989.16 2019-11-27 11:55:15.000 331 21258.20 355.78 43022.28 47989.20 2019-11-27 11:55:16.000 331 21258.22 355.73 43022.31 47989.20 2019-11-27 11:55:17.000 331 21258.21 355.72 43022.32 47989.22 2019-11-27 11:55:18.000 331 21258.18 355.75 43022.34 47989.22 2019-11-27 11:55:19.000 331 21258.14 355.81 43022.33 47989.24 2019-11-27 11:55:20.000 331 21258.09 355.82 43022.32 47989.21 2019-11-27 11:55:21.000 331 21258.05 355.82 43022.34 47989.16 2019-11-27 11:55:22.000 331 21258.02 355.80 43022.34 47989.16 2019-11-27 11:55:23.000 331 21257.97 355.80 43022.34 47989.15 2019-11-27 11:55:24.000 331 21257.91 355.80 43022.33 47989.12 2019-11-27 11:55:25.000 331 21257.84 355.85 43022.39 47989.11 2019-11-27 11:55:26.000 331 21257.75 355.94 43022.40 47989.08 2019-11-27 11:55:27.000 331 21257.67 355.98 43022.36 47989.05 2019-11-27 11:55:28.000 331 21257.58 356.04 43022.34 47989.00 2019-11-27 11:55:29.000 331 21257.48 356.10 43022.33 47988.94 2019-11-27 11:55:30.000 331 21257.36 356.17 43022.32 47988.91 2019-11-27 11:55:31.000 331 21257.31 356.19 43022.35 47988.87 2019-11-27 11:55:32.000 331 21257.19 356.25 43022.36 47988.81 2019-11-27 11:55:33.000 331 21257.11 356.33 43022.35 47988.83 2019-11-27 11:55:34.000 331 21257.04 356.43 43022.37 47988.76 2019-11-27 11:55:35.000 331 21256.98 356.50 43022.38 47988.74 2019-11-27 11:55:36.000 331 21256.92 356.62 43022.37 47988.72 2019-11-27 11:55:37.000 331 21256.88 356.70 43022.35 47988.67 2019-11-27 11:55:38.000 331 21256.82 356.75 43022.35 47988.65 2019-11-27 11:55:39.000 331 21256.80 356.77 43022.34 47988.63 2019-11-27 11:55:40.000 331 21256.76 356.83 43022.34 47988.59 2019-11-27 11:55:41.000 331 21256.75 356.87 43022.35 47988.59 2019-11-27 11:55:42.000 331 21256.75 356.87 43022.31 47988.60 2019-11-27 11:55:43.000 331 21256.73 356.88 43022.31 47988.56 2019-11-27 11:55:44.000 331 21256.73 356.89 43022.28 47988.56 2019-11-27 11:55:45.000 331 21256.76 356.86 43022.28 47988.54 2019-11-27 11:55:46.000 331 21256.76 356.86 43022.25 47988.52 2019-11-27 11:55:47.000 331 21256.80 356.82 43022.26 47988.53 2019-11-27 11:55:48.000 331 21256.89 356.74 43022.30 47988.57 2019-11-27 11:55:49.000 331 21256.93 356.65 43022.30 47988.57 2019-11-27 11:55:50.000 331 21257.00 356.56 43022.29 47988.64 2019-11-27 11:55:51.000 331 21257.09 356.53 43022.29 47988.68 2019-11-27 11:55:52.000 331 21257.20 356.51 43022.29 47988.74 2019-11-27 11:55:53.000 331 21257.26 356.46 43022.31 47988.78 2019-11-27 11:55:54.000 331 21257.30 356.40 43022.29 47988.78 2019-11-27 11:55:55.000 331 21257.29 356.38 43022.28 47988.78 2019-11-27 11:55:56.000 331 21257.31 356.31 43022.29 47988.81 2019-11-27 11:55:57.000 331 21257.38 356.24 43022.27 47988.81 2019-11-27 11:55:58.000 331 21257.39 356.19 43022.27 47988.83 2019-11-27 11:55:59.000 331 21257.40 356.14 43022.28 47988.86 2019-11-27 11:56:00.000 331 21257.40 356.11 43022.30 47988.87 2019-11-27 11:56:01.000 331 21257.41 356.08 43022.32 47988.90 2019-11-27 11:56:02.000 331 21257.43 356.05 43022.33 47988.89 2019-11-27 11:56:03.000 331 21257.43 356.03 43022.36 47988.89 2019-11-27 11:56:04.000 331 21257.42 356.01 43022.39 47988.91 2019-11-27 11:56:05.000 331 21257.46 356.07 43022.37 47988.92 2019-11-27 11:56:06.000 331 21257.42 356.12 43022.31 47988.89 2019-11-27 11:56:07.000 331 21257.38 356.16 43022.24 47988.87 2019-11-27 11:56:08.000 331 21257.37 356.14 43022.21 47988.80 2019-11-27 11:56:09.000 331 21257.35 356.11 43022.19 47988.78 2019-11-27 11:56:10.000 331 21257.34 356.10 43022.16 47988.73 2019-11-27 11:56:11.000 331 21257.37 356.04 43022.19 47988.75 2019-11-27 11:56:12.000 331 21257.39 355.98 43022.24 47988.77 2019-11-27 11:56:13.000 331 21257.38 355.94 43022.24 47988.80 2019-11-27 11:56:14.000 331 21257.41 355.90 43022.22 47988.82 2019-11-27 11:56:15.000 331 21257.43 355.88 43022.23 47988.80 2019-11-27 11:56:16.000 331 21257.42 355.89 43022.25 47988.83 2019-11-27 11:56:17.000 331 21257.45 355.90 43022.20 47988.79 2019-11-27 11:56:18.000 331 21257.54 355.85 43022.18 47988.77 2019-11-27 11:56:19.000 331 21257.58 355.80 43022.19 47988.81 2019-11-27 11:56:20.000 331 21257.57 355.79 43022.20 47988.84 2019-11-27 11:56:21.000 331 21257.56 355.78 43022.22 47988.85 2019-11-27 11:56:22.000 331 21257.50 355.81 43022.23 47988.86 2019-11-27 11:56:23.000 331 21257.48 355.83 43022.24 47988.86 2019-11-27 11:56:24.000 331 21257.44 355.89 43022.20 47988.85 2019-11-27 11:56:25.000 331 21257.42 355.90 43022.18 47988.80 2019-11-27 11:56:26.000 331 21257.36 355.92 43022.19 47988.80 2019-11-27 11:56:27.000 331 21257.30 355.92 43022.20 47988.75 2019-11-27 11:56:28.000 331 21257.24 355.94 43022.27 47988.71 2019-11-27 11:56:29.000 331 21257.21 355.98 43022.28 47988.75 2019-11-27 11:56:30.000 331 21257.23 356.01 43022.27 47988.73 2019-11-27 11:56:31.000 331 21257.20 356.05 43022.25 47988.74 2019-11-27 11:56:32.000 331 21257.17 356.11 43022.21 47988.70 2019-11-27 11:56:33.000 331 21257.14 356.19 43022.27 47988.71 2019-11-27 11:56:34.000 331 21257.13 356.22 43022.24 47988.69 2019-11-27 11:56:35.000 331 21257.16 356.24 43022.23 47988.64 2019-11-27 11:56:36.000 331 21257.22 356.14 43022.22 47988.66 2019-11-27 11:56:37.000 331 21257.25 356.05 43022.21 47988.68 2019-11-27 11:56:38.000 331 21257.31 355.95 43022.21 47988.74 2019-11-27 11:56:39.000 331 21257.40 355.87 43022.24 47988.78 2019-11-27 11:56:40.000 331 21257.43 355.79 43022.31 47988.84 2019-11-27 11:56:41.000 331 21257.45 355.68 43022.35 47988.89 2019-11-27 11:56:42.000 331 21257.50 355.64 43022.36 47988.91 2019-11-27 11:56:43.000 331 21257.51 355.59 43022.36 47988.96 2019-11-27 11:56:44.000 331 21257.59 355.47 43022.37 47988.96 2019-11-27 11:56:45.000 331 21257.65 355.38 43022.38 47989.01 2019-11-27 11:56:46.000 331 21257.69 355.31 43022.40 47989.01 2019-11-27 11:56:47.000 331 21257.73 355.23 43022.42 47989.04 2019-11-27 11:56:48.000 331 21257.76 355.15 43022.47 47989.11 2019-11-27 11:56:49.000 331 21257.76 355.12 43022.47 47989.12 2019-11-27 11:56:50.000 331 21257.74 355.13 43022.44 47989.16 2019-11-27 11:56:51.000 331 21257.77 355.20 43022.44 47989.11 2019-11-27 11:56:52.000 331 21257.78 355.22 43022.42 47989.14 2019-11-27 11:56:53.000 331 21257.79 355.22 43022.41 47989.15 2019-11-27 11:56:54.000 331 21257.79 355.16 43022.42 47989.14 2019-11-27 11:56:55.000 331 21257.78 355.13 43022.47 47989.17 2019-11-27 11:56:56.000 331 21257.72 355.13 43022.48 47989.16 2019-11-27 11:56:57.000 331 21257.59 355.20 43022.47 47989.14 2019-11-27 11:56:58.000 331 21257.52 355.27 43022.45 47989.09 2019-11-27 11:56:59.000 331 21257.47 355.31 43022.39 47989.04 2019-11-27 11:57:00.000 331 21257.47 355.31 43022.35 47988.99 2019-11-27 11:57:01.000 331 21257.43 355.33 43022.32 47988.95 2019-11-27 11:57:02.000 331 21257.43 355.31 43022.29 47988.90 2019-11-27 11:57:03.000 331 21257.41 355.28 43022.26 47988.86 2019-11-27 11:57:04.000 331 21257.43 355.28 43022.31 47988.89 2019-11-27 11:57:05.000 331 21257.42 355.30 43022.28 47988.86 2019-11-27 11:57:06.000 331 21257.42 355.28 43022.30 47988.85 2019-11-27 11:57:07.000 331 21257.42 355.33 43022.27 47988.86 2019-11-27 11:57:08.000 331 21257.41 355.39 43022.23 47988.84 2019-11-27 11:57:09.000 331 21257.37 355.48 43022.19 47988.80 2019-11-27 11:57:10.000 331 21257.36 355.52 43022.15 47988.77 2019-11-27 11:57:11.000 331 21257.37 355.53 43022.12 47988.71 2019-11-27 11:57:12.000 331 21257.40 355.53 43022.11 47988.71 2019-11-27 11:57:13.000 331 21257.40 355.57 43022.10 47988.71 2019-11-27 11:57:14.000 331 21257.42 355.58 43022.10 47988.68 2019-11-27 11:57:15.000 331 21257.45 355.58 43022.11 47988.69 2019-11-27 11:57:16.000 331 21257.49 355.59 43022.10 47988.71 2019-11-27 11:57:17.000 331 21257.50 355.56 43022.08 47988.73 2019-11-27 11:57:18.000 331 21257.49 355.53 43022.09 47988.75 2019-11-27 11:57:19.000 331 21257.51 355.51 43022.12 47988.76 2019-11-27 11:57:20.000 331 21257.56 355.50 43022.12 47988.75 2019-11-27 11:57:21.000 331 21257.63 355.49 43022.08 47988.80 2019-11-27 11:57:22.000 331 21257.65 355.52 43022.11 47988.83 2019-11-27 11:57:23.000 331 21257.67 355.50 43022.13 47988.86 2019-11-27 11:57:24.000 331 21257.66 355.52 43022.14 47988.84 2019-11-27 11:57:25.000 331 21257.63 355.52 43022.13 47988.84 2019-11-27 11:57:26.000 331 21257.63 355.53 43022.12 47988.81 2019-11-27 11:57:27.000 331 21257.63 355.56 43022.07 47988.81 2019-11-27 11:57:28.000 331 21257.59 355.59 43022.03 47988.80 2019-11-27 11:57:29.000 331 21257.56 355.63 43022.04 47988.76 2019-11-27 11:57:30.000 331 21257.53 355.61 43022.04 47988.75 2019-11-27 11:57:31.000 331 21257.51 355.63 43022.08 47988.76 2019-11-27 11:57:32.000 331 21257.49 355.67 43022.10 47988.75 2019-11-27 11:57:33.000 331 21257.48 355.68 43022.10 47988.74 2019-11-27 11:57:34.000 331 21257.46 355.72 43022.08 47988.74 2019-11-27 11:57:35.000 331 21257.40 355.75 43022.06 47988.73 2019-11-27 11:57:36.000 331 21257.37 355.76 43022.12 47988.70 2019-11-27 11:57:37.000 331 21257.34 355.75 43022.13 47988.71 2019-11-27 11:57:38.000 331 21257.32 355.77 43022.13 47988.69 2019-11-27 11:57:39.000 331 21257.30 355.81 43022.15 47988.70 2019-11-27 11:57:40.000 331 21257.26 355.85 43022.12 47988.69 2019-11-27 11:57:41.000 331 21257.26 355.86 43022.13 47988.71 2019-11-27 11:57:42.000 331 21257.23 355.92 43022.13 47988.67 2019-11-27 11:57:43.000 331 21257.25 355.99 43022.10 47988.62 2019-11-27 11:57:44.000 331 21257.22 356.05 43022.05 47988.60 2019-11-27 11:57:45.000 331 21257.13 356.11 43022.05 47988.58 2019-11-27 11:57:46.000 331 21257.05 356.17 43022.00 47988.53 2019-11-27 11:57:47.000 331 21256.99 356.22 43021.98 47988.48 2019-11-27 11:57:48.000 331 21256.98 356.27 43021.96 47988.44 2019-11-27 11:57:49.000 331 21256.94 356.33 43021.95 47988.38 2019-11-27 11:57:50.000 331 21256.90 356.36 43021.91 47988.34 2019-11-27 11:57:51.000 331 21256.85 356.39 43021.89 47988.30 2019-11-27 11:57:52.000 331 21256.77 356.44 43021.86 47988.27 2019-11-27 11:57:53.000 331 21256.69 356.52 43021.87 47988.22 2019-11-27 11:57:54.000 331 21256.59 356.59 43021.88 47988.19 2019-11-27 11:57:55.000 331 21256.52 356.64 43021.89 47988.13 2019-11-27 11:57:56.000 331 21256.49 356.71 43021.84 47988.10 2019-11-27 11:57:57.000 331 21256.41 356.77 43021.82 47988.05 2019-11-27 11:57:58.000 331 21256.33 356.81 43021.81 47988.00 2019-11-27 11:57:59.000 331 21256.27 356.85 43021.82 47987.96 2019-11-27 11:58:00.000 331 21256.18 356.89 43021.79 47987.90 2019-11-27 11:58:01.000 331 21256.14 356.89 43021.79 47987.90 2019-11-27 11:58:02.000 331 21256.14 356.91 43021.78 47987.85 2019-11-27 11:58:03.000 331 21256.14 356.92 43021.78 47987.88 2019-11-27 11:58:04.000 331 21256.13 356.93 43021.79 47987.84 2019-11-27 11:58:05.000 331 21256.11 356.96 43021.78 47987.85 2019-11-27 11:58:06.000 331 21256.11 356.95 43021.80 47987.88 2019-11-27 11:58:07.000 331 21256.14 356.93 43021.80 47987.84 2019-11-27 11:58:08.000 331 21256.12 356.94 43021.79 47987.85 2019-11-27 11:58:09.000 331 21256.16 356.95 43021.77 47987.87 2019-11-27 11:58:10.000 331 21256.20 356.94 43021.79 47987.88 2019-11-27 11:58:11.000 331 21256.23 356.93 43021.78 47987.88 2019-11-27 11:58:12.000 331 21256.27 356.88 43021.83 47987.93 2019-11-27 11:58:13.000 331 21256.29 356.89 43021.83 47987.93 2019-11-27 11:58:14.000 331 21256.29 356.87 43021.83 47987.94 2019-11-27 11:58:15.000 331 21256.31 356.84 43021.80 47987.95 2019-11-27 11:58:16.000 331 21256.38 356.79 43021.83 47987.98 2019-11-27 11:58:17.000 331 21256.40 356.75 43021.86 47987.99 2019-11-27 11:58:18.000 331 21256.41 356.71 43021.88 47988.05 2019-11-27 11:58:19.000 331 21256.42 356.65 43021.91 47988.09 2019-11-27 11:58:20.000 331 21256.47 356.60 43021.94 47988.10 2019-11-27 11:58:21.000 331 21256.48 356.59 43021.97 47988.16 2019-11-27 11:58:22.000 331 21256.50 356.59 43021.98 47988.17 2019-11-27 11:58:23.000 331 21256.52 356.55 43022.00 47988.20 2019-11-27 11:58:24.000 331 21256.52 356.55 43022.01 47988.25 2019-11-27 11:58:25.000 331 21256.53 356.54 43022.03 47988.24 2019-11-27 11:58:26.000 331 21256.55 356.54 43022.03 47988.27 2019-11-27 11:58:27.000 331 21256.58 356.52 43022.05 47988.28 2019-11-27 11:58:28.000 331 21256.61 356.51 43022.10 47988.28 2019-11-27 11:58:29.000 331 21256.61 356.49 43022.10 47988.35 2019-11-27 11:58:30.000 331 21256.65 356.45 43022.12 47988.37 2019-11-27 11:58:31.000 331 21256.66 356.43 43022.15 47988.41 2019-11-27 11:58:32.000 331 21256.71 356.41 43022.16 47988.43 2019-11-27 11:58:33.000 331 21256.75 356.38 43022.19 47988.45 2019-11-27 11:58:34.000 331 21256.79 356.35 43022.22 47988.48 2019-11-27 11:58:35.000 331 21256.83 356.32 43022.21 47988.50 2019-11-27 11:58:36.000 331 21256.83 356.29 43022.22 47988.54 2019-11-27 11:58:37.000 331 21256.91 356.27 43022.22 47988.59 2019-11-27 11:58:38.000 331 21256.93 356.26 43022.26 47988.61 2019-11-27 11:58:39.000 331 21256.94 356.22 43022.27 47988.63 2019-11-27 11:58:40.000 331 21257.00 356.18 43022.28 47988.65 2019-11-27 11:58:41.000 331 21257.11 356.14 43022.33 47988.70 2019-11-27 11:58:42.000 331 21257.21 356.07 43022.38 47988.76 2019-11-27 11:58:43.000 331 21257.28 355.98 43022.41 47988.85 2019-11-27 11:58:44.000 331 21257.29 355.91 43022.50 47988.93 2019-11-27 11:58:45.000 331 21257.30 355.82 43022.57 47989.02 2019-11-27 11:58:46.000 331 21257.35 355.75 43022.61 47989.07 2019-11-27 11:58:47.000 331 21257.42 355.73 43022.64 47989.15 2019-11-27 11:58:48.000 331 21257.51 355.67 43022.67 47989.20 2019-11-27 11:58:49.000 331 21257.57 355.59 43022.69 47989.27 2019-11-27 11:58:50.000 331 21257.66 355.53 43022.72 47989.29 2019-11-27 11:58:51.000 331 21257.76 355.44 43022.72 47989.38 2019-11-27 11:58:52.000 331 21257.86 355.30 43022.74 47989.43 2019-11-27 11:58:53.000 331 21257.99 355.17 43022.78 47989.48 2019-11-27 11:58:54.000 331 21258.06 355.06 43022.79 47989.53 2019-11-27 11:58:55.000 331 21258.15 354.94 43022.81 47989.62 2019-11-27 11:58:56.000 331 21258.26 354.87 43022.84 47989.64 2019-11-27 11:58:57.000 331 21258.36 354.77 43022.83 47989.72 2019-11-27 11:58:58.000 331 21258.45 354.66 43022.83 47989.81 2019-11-27 11:58:59.000 331 21258.47 354.57 43022.85 47989.84 2019-11-27 11:59:00.000 331 21258.50 354.48 43022.89 47989.87 2019-11-27 11:59:01.000 331 21258.57 354.41 43022.91 47989.90 2019-11-27 11:59:02.000 331 21258.56 354.36 43022.94 47989.96 2019-11-27 11:59:03.000 331 21258.52 354.34 43022.94 47989.94 2019-11-27 11:59:04.000 331 21258.47 354.35 43022.88 47989.90 2019-11-27 11:59:05.000 331 21258.46 354.30 43022.88 47989.86 2019-11-27 11:59:06.000 331 21258.44 354.30 43022.86 47989.83 2019-11-27 11:59:07.000 331 21258.37 354.31 43022.82 47989.78 2019-11-27 11:59:08.000 331 21258.32 354.27 43022.82 47989.78 2019-11-27 11:59:09.000 331 21258.27 354.25 43022.81 47989.70 2019-11-27 11:59:10.000 331 21258.21 354.27 43022.76 47989.69 2019-11-27 11:59:11.000 331 21258.14 354.30 43022.72 47989.60 2019-11-27 11:59:12.000 331 21258.12 354.33 43022.67 47989.56 2019-11-27 11:59:13.000 331 21258.06 354.35 43022.67 47989.53 2019-11-27 11:59:14.000 331 21258.01 354.42 43022.65 47989.46 2019-11-27 11:59:15.000 331 21257.95 354.50 43022.57 47989.40 2019-11-27 11:59:16.000 331 21257.91 354.55 43022.54 47989.34 2019-11-27 11:59:17.000 331 21257.88 354.61 43022.51 47989.27 2019-11-27 11:59:18.000 331 21257.83 354.65 43022.48 47989.25 2019-11-27 11:59:19.000 331 21257.75 354.74 43022.44 47989.20 2019-11-27 11:59:20.000 331 21257.70 354.78 43022.38 47989.16 2019-11-27 11:59:21.000 331 21257.67 354.83 43022.44 47989.12 2019-11-27 11:59:22.000 331 21257.62 354.91 43022.44 47989.08 2019-11-27 11:59:23.000 331 21257.59 354.95 43022.39 47989.03 2019-11-27 11:59:24.000 331 21257.55 355.02 43022.35 47989.01 2019-11-27 11:59:25.000 331 21257.49 355.07 43022.36 47988.98 2019-11-27 11:59:26.000 331 21257.45 355.14 43022.34 47988.95 2019-11-27 11:59:27.000 331 21257.41 355.18 43022.35 47988.92 2019-11-27 11:59:28.000 331 21257.36 355.23 43022.34 47988.90 2019-11-27 11:59:29.000 331 21257.31 355.24 43022.32 47988.86 2019-11-27 11:59:30.000 331 21257.30 355.29 43022.31 47988.84 2019-11-27 11:59:31.000 331 21257.24 355.36 43022.31 47988.84 2019-11-27 11:59:32.000 331 21257.17 355.38 43022.31 47988.75 2019-11-27 11:59:33.000 331 21257.11 355.41 43022.28 47988.75 2019-11-27 11:59:34.000 331 21257.07 355.41 43022.27 47988.69 2019-11-27 11:59:35.000 331 21257.03 355.44 43022.28 47988.69 2019-11-27 11:59:36.000 331 21256.95 355.48 43022.28 47988.65 2019-11-27 11:59:37.000 331 21256.87 355.50 43022.25 47988.62 2019-11-27 11:59:38.000 331 21256.83 355.53 43022.25 47988.59 2019-11-27 11:59:39.000 331 21256.82 355.54 43022.26 47988.57 2019-11-27 11:59:40.000 331 21256.79 355.56 43022.28 47988.54 2019-11-27 11:59:41.000 331 21256.68 355.59 43022.23 47988.52 2019-11-27 11:59:42.000 331 21256.65 355.62 43022.24 47988.51 2019-11-27 11:59:43.000 331 21256.57 355.67 43022.27 47988.48 2019-11-27 11:59:44.000 331 21256.51 355.71 43022.28 47988.44 2019-11-27 11:59:45.000 331 21256.47 355.78 43022.27 47988.42 2019-11-27 11:59:46.000 331 21256.42 355.86 43022.30 47988.41 2019-11-27 11:59:47.000 331 21256.37 355.93 43022.28 47988.35 2019-11-27 11:59:48.000 331 21256.38 355.99 43022.27 47988.37 2019-11-27 11:59:49.000 331 21256.36 356.05 43022.27 47988.33 2019-11-27 11:59:50.000 331 21256.36 356.11 43022.24 47988.33 2019-11-27 11:59:51.000 331 21256.32 356.16 43022.22 47988.33 2019-11-27 11:59:52.000 331 21256.29 356.22 43022.19 47988.28 2019-11-27 11:59:53.000 331 21256.30 356.28 43022.20 47988.27 2019-11-27 11:59:54.000 331 21256.29 356.34 43022.19 47988.26 2019-11-27 11:59:55.000 331 21256.35 356.38 43022.20 47988.27 2019-11-27 11:59:56.000 331 21256.41 356.43 43022.18 47988.26 2019-11-27 11:59:57.000 331 21256.41 356.47 43022.20 47988.30 2019-11-27 11:59:58.000 331 21256.38 356.51 43022.19 47988.30 2019-11-27 11:59:59.000 331 21256.38 356.56 43022.16 47988.30 2019-11-27 12:00:00.000 331 21256.37 356.61 43022.15 47988.29 2019-11-27 12:00:01.000 331 21256.38 356.62 43022.15 47988.27 2019-11-27 12:00:02.000 331 21256.32 356.61 43022.15 47988.25 2019-11-27 12:00:03.000 331 21256.28 356.65 43022.14 47988.24 2019-11-27 12:00:04.000 331 21256.23 356.64 43022.14 47988.21 2019-11-27 12:00:05.000 331 21256.20 356.62 43022.17 47988.17 2019-11-27 12:00:06.000 331 21256.20 356.59 43022.14 47988.18 2019-11-27 12:00:07.000 331 21256.11 356.65 43022.11 47988.16 2019-11-27 12:00:08.000 331 21256.08 356.72 43022.09 47988.13 2019-11-27 12:00:09.000 331 21256.06 356.74 43022.00 47988.04 2019-11-27 12:00:10.000 331 21256.10 356.73 43021.99 47988.00 2019-11-27 12:00:11.000 331 21256.17 356.73 43021.93 47987.98 2019-11-27 12:00:12.000 331 21256.25 356.67 43021.92 47988.04 2019-11-27 12:00:13.000 331 21256.34 356.59 43021.92 47988.00 2019-11-27 12:00:14.000 331 21256.42 356.56 43021.94 47988.02 2019-11-27 12:00:15.000 331 21256.53 356.50 43021.96 47988.08 2019-11-27 12:00:16.000 331 21256.58 356.46 43021.94 47988.09 2019-11-27 12:00:17.000 331 21256.66 356.41 43021.91 47988.12 2019-11-27 12:00:18.000 331 21256.77 356.32 43021.93 47988.18 2019-11-27 12:00:19.000 331 21256.84 356.20 43021.97 47988.23 2019-11-27 12:00:20.000 331 21256.94 356.07 43022.01 47988.28 2019-11-27 12:00:21.000 331 21257.02 355.98 43022.00 47988.38 2019-11-27 12:00:22.000 331 21257.07 355.91 43022.03 47988.40 2019-11-27 12:00:23.000 331 21257.15 355.80 43022.10 47988.48 2019-11-27 12:00:24.000 331 21257.17 355.73 43022.14 47988.55 2019-11-27 12:00:25.000 331 21257.15 355.73 43022.14 47988.58 2019-11-27 12:00:26.000 331 21257.18 355.69 43022.16 47988.56 2019-11-27 12:00:27.000 331 21257.23 355.60 43022.15 47988.60 2019-11-27 12:00:28.000 331 21257.22 355.52 43022.19 47988.64 2019-11-27 12:00:29.000 331 21257.18 355.45 43022.25 47988.67 2019-11-27 12:00:30.000 331 21257.14 355.43 43022.29 47988.68 2019-11-27 12:00:31.000 331 21257.11 355.41 43022.31 47988.71 2019-11-27 12:00:32.000 331 21257.10 355.40 43022.35 47988.73 2019-11-27 12:00:33.000 331 21257.09 355.38 43022.37 47988.76 2019-11-27 12:00:34.000 331 21257.09 355.39 43022.36 47988.75 2019-11-27 12:00:35.000 331 21257.06 355.38 43022.39 47988.74 2019-11-27 12:00:36.000 331 21257.02 355.37 43022.42 47988.75 2019-11-27 12:00:37.000 331 21257.01 355.37 43022.41 47988.75 2019-11-27 12:00:38.000 331 21257.00 355.36 43022.40 47988.71 2019-11-27 12:00:39.000 331 21257.04 355.33 43022.38 47988.73 2019-11-27 12:00:40.000 331 21257.11 355.31 43022.39 47988.78 2019-11-27 12:00:41.000 331 21257.16 355.30 43022.43 47988.76 2019-11-27 12:00:42.000 331 21257.20 355.30 43022.47 47988.81 2019-11-27 12:00:43.000 331 21257.24 355.27 43022.44 47988.85 2019-11-27 12:00:44.000 331 21257.30 355.24 43022.42 47988.89 2019-11-27 12:00:45.000 331 21257.38 355.19 43022.45 47988.89 2019-11-27 12:00:46.000 331 21257.46 355.08 43022.44 47988.95 2019-11-27 12:00:47.000 331 21257.55 354.98 43022.50 47988.98 2019-11-27 12:00:48.000 331 21257.61 354.90 43022.57 47989.07 2019-11-27 12:00:49.000 331 21257.66 354.79 43022.59 47989.12 2019-11-27 12:00:50.000 331 21257.68 354.75 43022.60 47989.21 2019-11-27 12:00:51.000 331 21257.69 354.71 43022.62 47989.21 2019-11-27 12:00:52.000 331 21257.75 354.66 43022.62 47989.25 2019-11-27 12:00:53.000 331 21257.77 354.60 43022.64 47989.28 2019-11-27 12:00:54.000 331 21257.75 354.57 43022.64 47989.30 2019-11-27 12:00:55.000 331 21257.77 354.52 43022.68 47989.28 2019-11-27 12:00:56.000 331 21257.76 354.50 43022.67 47989.31 2019-11-27 12:00:57.000 331 21257.70 354.48 43022.64 47989.30 2019-11-27 12:00:58.000 331 21257.61 354.51 43022.65 47989.25 2019-11-27 12:00:59.000 331 21257.51 354.48 43022.59 47989.17 2019-11-27 12:01:00.000 331 21257.40 354.48 43022.55 47989.12 2019-11-27 12:01:01.000 331 21257.35 354.46 43022.56 47989.02 2019-11-27 12:01:02.000 331 21257.27 354.47 43022.49 47988.97 2019-11-27 12:01:03.000 331 21257.27 354.44 43022.43 47988.90 2019-11-27 12:01:04.000 331 21257.22 354.41 43022.38 47988.83 2019-11-27 12:01:05.000 331 21257.20 354.41 43022.32 47988.81 2019-11-27 12:01:06.000 331 21257.18 354.40 43022.31 47988.76 2019-11-27 12:01:07.000 331 21257.16 354.42 43022.28 47988.72 2019-11-27 12:01:08.000 331 21257.14 354.40 43022.29 47988.71 2019-11-27 12:01:09.000 331 21257.16 354.39 43022.27 47988.69 2019-11-27 12:01:10.000 331 21257.22 354.34 43022.31 47988.66 2019-11-27 12:01:11.000 331 21257.21 354.29 43022.30 47988.74 2019-11-27 12:01:12.000 331 21257.19 354.33 43022.35 47988.74 2019-11-27 12:01:13.000 331 21257.15 354.45 43022.32 47988.76 2019-11-27 12:01:14.000 331 21257.14 354.51 43022.27 47988.74 2019-11-27 12:01:15.000 331 21257.12 354.55 43022.26 47988.66 2019-11-27 12:01:16.000 331 21257.07 354.59 43022.26 47988.66 2019-11-27 12:01:17.000 331 21257.02 354.58 43022.24 47988.64 2019-11-27 12:01:18.000 331 21257.04 354.54 43022.25 47988.63 2019-11-27 12:01:19.000 331 21257.05 354.52 43022.29 47988.64 2019-11-27 12:01:20.000 331 21257.06 354.51 43022.31 47988.66 2019-11-27 12:01:21.000 331 21257.06 354.53 43022.32 47988.67 2019-11-27 12:01:22.000 331 21257.10 354.57 43022.35 47988.71 2019-11-27 12:01:23.000 331 21257.11 354.61 43022.38 47988.75 2019-11-27 12:01:24.000 331 21257.15 354.67 43022.44 47988.80 2019-11-27 12:01:25.000 331 21257.15 354.72 43022.46 47988.82 2019-11-27 12:01:26.000 331 21257.14 354.77 43022.46 47988.84 2019-11-27 12:01:27.000 331 21257.15 354.82 43022.49 47988.86 2019-11-27 12:01:28.000 331 21257.17 354.86 43022.47 47988.88 2019-11-27 12:01:29.000 331 21257.18 354.90 43022.48 47988.91 2019-11-27 12:01:30.000 331 21257.22 354.95 43022.50 47988.90 2019-11-27 12:01:31.000 331 21257.28 354.97 43022.46 47988.91 2019-11-27 12:01:32.000 331 21257.26 355.01 43022.48 47988.88 2019-11-27 12:01:33.000 331 21257.30 355.03 43022.46 47988.91 2019-11-27 12:01:34.000 331 21257.39 355.05 43022.48 47988.96 2019-11-27 12:01:35.000 331 21257.46 355.02 43022.48 47988.98 2019-11-27 12:01:36.000 331 21257.44 354.97 43022.48 47988.99 2019-11-27 12:01:37.000 331 21257.44 354.93 43022.45 47989.01 2019-11-27 12:01:38.000 331 21257.49 354.90 43022.44 47989.00 2019-11-27 12:01:39.000 331 21257.47 354.87 43022.43 47988.99 2019-11-27 12:01:40.000 331 21257.46 354.81 43022.42 47989.00 2019-11-27 12:01:41.000 331 21257.45 354.79 43022.43 47989.00 2019-11-27 12:01:42.000 331 21257.46 354.75 43022.46 47989.03 2019-11-27 12:01:43.000 331 21257.46 354.72 43022.50 47989.00 2019-11-27 12:01:44.000 331 21257.41 354.76 43022.49 47989.02 2019-11-27 12:01:45.000 331 21257.36 354.80 43022.50 47989.03 2019-11-27 12:01:46.000 331 21257.32 354.87 43022.48 47988.96 2019-11-27 12:01:47.000 331 21257.24 354.95 43022.41 47988.94 2019-11-27 12:01:48.000 331 21257.20 354.98 43022.42 47988.90 2019-11-27 12:01:49.000 331 21257.15 355.02 43022.42 47988.84 2019-11-27 12:01:50.000 331 21257.11 355.07 43022.38 47988.82 2019-11-27 12:01:51.000 331 21257.04 355.11 43022.36 47988.78 2019-11-27 12:01:52.000 331 21257.06 355.12 43022.37 47988.75 2019-11-27 12:01:53.000 331 21257.09 355.14 43022.34 47988.74 2019-11-27 12:01:54.000 331 21257.11 355.18 43022.30 47988.75 2019-11-27 12:01:55.000 331 21257.17 355.19 43022.30 47988.76 2019-11-27 12:01:56.000 331 21257.25 355.17 43022.25 47988.75 2019-11-27 12:01:57.000 331 21257.31 355.16 43022.25 47988.76 2019-11-27 12:01:58.000 331 21257.38 355.15 43022.24 47988.80 2019-11-27 12:01:59.000 331 21257.48 355.12 43022.22 47988.80 2019-11-27 12:02:00.000 331 21257.60 355.08 43022.23 47988.81 2019-11-27 12:02:01.000 331 21257.71 354.99 43022.19 47988.85 2019-11-27 12:02:02.000 331 21257.85 354.91 43022.18 47988.89 2019-11-27 12:02:03.000 331 21257.98 354.80 43022.16 47988.96 2019-11-27 12:02:04.000 331 21258.12 354.71 43022.22 47988.99 2019-11-27 12:02:05.000 331 21258.23 354.62 43022.23 47989.03 2019-11-27 12:02:06.000 331 21258.32 354.51 43022.19 47989.10 2019-11-27 12:02:07.000 331 21258.41 354.38 43022.18 47989.14 2019-11-27 12:02:08.000 331 21258.52 354.26 43022.22 47989.22 2019-11-27 12:02:09.000 331 21258.54 354.19 43022.28 47989.25 2019-11-27 12:02:10.000 331 21258.55 354.12 43022.28 47989.32 2019-11-27 12:02:11.000 331 21258.59 354.01 43022.28 47989.34 2019-11-27 12:02:12.000 331 21258.57 353.95 43022.30 47989.35 2019-11-27 12:02:13.000 331 21258.59 353.90 43022.34 47989.39 2019-11-27 12:02:14.000 331 21258.60 353.84 43022.36 47989.39 2019-11-27 12:02:15.000 331 21258.58 353.80 43022.34 47989.36 2019-11-27 12:02:16.000 331 21258.51 353.79 43022.38 47989.38 2019-11-27 12:02:17.000 331 21258.50 353.74 43022.37 47989.37 2019-11-27 12:02:18.000 331 21258.47 353.68 43022.37 47989.39 2019-11-27 12:02:19.000 331 21258.50 353.63 43022.38 47989.40 2019-11-27 12:02:20.000 331 21258.49 353.63 43022.38 47989.39 2019-11-27 12:02:21.000 331 21258.46 353.62 43022.39 47989.42 2019-11-27 12:02:22.000 331 21258.46 353.64 43022.37 47989.41 2019-11-27 12:02:23.000 331 21258.40 353.68 43022.38 47989.42 2019-11-27 12:02:24.000 331 21258.39 353.68 43022.35 47989.36 2019-11-27 12:02:25.000 331 21258.36 353.71 43022.36 47989.32 2019-11-27 12:02:26.000 331 21258.36 353.69 43022.34 47989.31 2019-11-27 12:02:27.000 331 21258.36 353.69 43022.31 47989.27 2019-11-27 12:02:28.000 331 21258.33 353.67 43022.34 47989.28 2019-11-27 12:02:29.000 331 21258.27 353.62 43022.35 47989.26 2019-11-27 12:02:30.000 331 21258.29 353.64 43022.32 47989.29 2019-11-27 12:02:31.000 331 21258.24 353.64 43022.31 47989.23 2019-11-27 12:02:32.000 331 21258.16 353.59 43022.35 47989.23 2019-11-27 12:02:33.000 331 21258.12 353.58 43022.38 47989.23 2019-11-27 12:02:34.000 331 21258.11 353.59 43022.39 47989.22 2019-11-27 12:02:35.000 331 21258.09 353.61 43022.36 47989.22 2019-11-27 12:02:36.000 331 21258.06 353.59 43022.36 47989.19 2019-11-27 12:02:37.000 331 21258.06 353.57 43022.36 47989.18 2019-11-27 12:02:38.000 331 21258.00 353.62 43022.34 47989.18 2019-11-27 12:02:39.000 331 21257.96 353.64 43022.35 47989.15 2019-11-27 12:02:40.000 331 21257.94 353.69 43022.33 47989.13 2019-11-27 12:02:41.000 331 21257.87 353.69 43022.33 47989.14 2019-11-27 12:02:42.000 331 21257.86 353.66 43022.35 47989.12 2019-11-27 12:02:43.000 331 21257.87 353.67 43022.38 47989.10 2019-11-27 12:02:44.000 331 21257.83 353.69 43022.40 47989.10 2019-11-27 12:02:45.000 331 21257.76 353.69 43022.40 47989.06 2019-11-27 12:02:46.000 331 21257.66 353.72 43022.38 47989.06 2019-11-27 12:02:47.000 331 21257.60 353.78 43022.41 47989.06 2019-11-27 12:02:48.000 331 21257.56 353.84 43022.42 47989.03 2019-11-27 12:02:49.000 331 21257.50 353.94 43022.42 47989.03 2019-11-27 12:02:50.000 331 21257.40 354.06 43022.42 47988.97 2019-11-27 12:02:51.000 331 21257.31 354.16 43022.41 47988.92 2019-11-27 12:02:52.000 331 21257.23 354.22 43022.38 47988.87 2019-11-27 12:02:53.000 331 21257.12 354.34 43022.36 47988.84 2019-11-27 12:02:54.000 331 21257.02 354.46 43022.35 47988.76 2019-11-27 12:02:55.000 331 21256.88 354.59 43022.34 47988.74 2019-11-27 12:02:56.000 331 21256.77 354.70 43022.34 47988.65 2019-11-27 12:02:57.000 331 21256.72 354.81 43022.29 47988.57 2019-11-27 12:02:58.000 331 21256.65 354.93 43022.24 47988.52 2019-11-27 12:02:59.000 331 21256.52 355.08 43022.23 47988.44 2019-11-27 12:03:00.000 331 21256.44 355.18 43022.22 47988.40 2019-11-27 12:03:01.000 331 21256.37 355.29 43022.18 47988.33 2019-11-27 12:03:02.000 331 21256.31 355.42 43022.16 47988.28 2019-11-27 12:03:03.000 331 21256.22 355.51 43022.15 47988.22 2019-11-27 12:03:04.000 331 21256.17 355.62 43022.11 47988.18 2019-11-27 12:03:05.000 331 21256.14 355.75 43022.07 47988.15 2019-11-27 12:03:06.000 331 21256.10 355.84 43022.07 47988.08 2019-11-27 12:03:07.000 331 21256.10 355.85 43022.04 47988.04 2019-11-27 12:03:08.000 331 21256.12 355.87 43022.06 47988.06 2019-11-27 12:03:09.000 331 21256.12 355.92 43022.07 47988.04 2019-11-27 12:03:10.000 331 21256.15 355.96 43022.04 47988.05 2019-11-27 12:03:11.000 331 21256.18 355.98 43022.05 47988.06 2019-11-27 12:03:12.000 331 21256.21 355.97 43022.05 47988.08 2019-11-27 12:03:13.000 331 21256.32 355.92 43022.08 47988.12 2019-11-27 12:03:14.000 331 21256.40 355.88 43022.09 47988.16 2019-11-27 12:03:15.000 331 21256.47 355.86 43022.08 47988.20 2019-11-27 12:03:16.000 331 21256.54 355.79 43022.09 47988.25 2019-11-27 12:03:17.000 331 21256.60 355.74 43022.10 47988.28 2019-11-27 12:03:18.000 331 21256.68 355.63 43022.14 47988.33 2019-11-27 12:03:19.000 331 21256.75 355.54 43022.15 47988.37 2019-11-27 12:03:20.000 331 21256.82 355.44 43022.14 47988.41 2019-11-27 12:03:21.000 331 21256.90 355.31 43022.17 47988.45 2019-11-27 12:03:22.000 331 21257.01 355.20 43022.21 47988.50 2019-11-27 12:03:23.000 331 21257.08 355.10 43022.22 47988.56 2019-11-27 12:03:24.000 331 21257.12 355.02 43022.20 47988.59 2019-11-27 12:03:25.000 331 21257.17 354.95 43022.22 47988.66 2019-11-27 12:03:26.000 331 21257.21 354.84 43022.28 47988.65 2019-11-27 12:03:27.000 331 21257.22 354.77 43022.25 47988.70 2019-11-27 12:03:28.000 331 21257.19 354.72 43022.25 47988.72 2019-11-27 12:03:29.000 331 21257.20 354.69 43022.27 47988.68 2019-11-27 12:03:30.000 331 21257.19 354.63 43022.26 47988.69 2019-11-27 12:03:31.000 331 21257.19 354.55 43022.26 47988.65 2019-11-27 12:03:32.000 331 21257.19 354.49 43022.26 47988.66 2019-11-27 12:03:33.000 331 21257.16 354.47 43022.25 47988.65 2019-11-27 12:03:34.000 331 21257.19 354.42 43022.27 47988.64 2019-11-27 12:03:35.000 331 21257.15 354.39 43022.27 47988.64 2019-11-27 12:03:36.000 331 21257.15 354.36 43022.27 47988.67 2019-11-27 12:03:37.000 331 21257.16 354.33 43022.27 47988.67 2019-11-27 12:03:38.000 331 21257.17 354.32 43022.27 47988.69 2019-11-27 12:03:39.000 331 21257.23 354.26 43022.28 47988.71 2019-11-27 12:03:40.000 331 21257.28 354.20 43022.29 47988.71 2019-11-27 12:03:41.000 331 21257.36 354.17 43022.30 47988.74 2019-11-27 12:03:42.000 331 21257.44 354.09 43022.31 47988.80 2019-11-27 12:03:43.000 331 21257.48 354.05 43022.31 47988.83 2019-11-27 12:03:44.000 331 21257.55 353.99 43022.33 47988.91 2019-11-27 12:03:45.000 331 21257.60 353.94 43022.32 47988.93 2019-11-27 12:03:46.000 331 21257.61 353.88 43022.34 47988.96 2019-11-27 12:03:47.000 331 21257.64 353.83 43022.37 47988.98 2019-11-27 12:03:48.000 331 21257.66 353.77 43022.42 47989.04 2019-11-27 12:03:49.000 331 21257.65 353.75 43022.43 47989.04 2019-11-27 12:03:50.000 331 21257.64 353.75 43022.45 47989.02 2019-11-27 12:03:51.000 331 21257.55 353.78 43022.45 47989.05 2019-11-27 12:03:52.000 331 21257.46 353.78 43022.48 47989.03 2019-11-27 12:03:53.000 331 21257.39 353.81 43022.46 47989.02 2019-11-27 12:03:54.000 331 21257.26 353.87 43022.48 47988.96 2019-11-27 12:03:55.000 331 21257.14 353.94 43022.49 47988.92 2019-11-27 12:03:56.000 331 21257.05 354.03 43022.51 47988.88 2019-11-27 12:03:57.000 331 21256.90 354.07 43022.53 47988.81 2019-11-27 12:03:58.000 331 21256.78 354.17 43022.52 47988.77 2019-11-27 12:03:59.000 331 21256.62 354.25 43022.50 47988.73 2019-11-27 12:04:00.000 331 21256.46 354.35 43022.51 47988.65 2019-11-27 12:04:01.000 331 21256.39 354.43 43022.54 47988.63 2019-11-27 12:04:02.000 331 21256.30 354.51 43022.55 47988.56 2019-11-27 12:04:03.000 331 21256.25 354.60 43022.50 47988.55 2019-11-27 12:04:04.000 331 21256.27 354.65 43022.53 47988.51 2019-11-27 12:04:05.000 331 21256.24 354.75 43022.52 47988.54 2019-11-27 12:04:06.000 331 21256.29 354.82 43022.50 47988.51 2019-11-27 12:04:07.000 331 21256.34 354.88 43022.47 47988.53 2019-11-27 12:04:08.000 331 21256.39 354.91 43022.46 47988.52 2019-11-27 12:04:09.000 331 21256.40 354.92 43022.41 47988.53 2019-11-27 12:04:10.000 331 21256.45 354.98 43022.40 47988.53 2019-11-27 12:04:11.000 331 21256.54 355.00 43022.38 47988.52 2019-11-27 12:04:12.000 331 21256.65 355.01 43022.36 47988.57 2019-11-27 12:04:13.000 331 21256.73 355.02 43022.36 47988.59 2019-11-27 12:04:14.000 331 21256.79 354.99 43022.36 47988.60 2019-11-27 12:04:15.000 331 21256.81 354.93 43022.38 47988.64 2019-11-27 12:04:16.000 331 21256.85 354.91 43022.35 47988.62 2019-11-27 12:04:17.000 331 21256.83 354.90 43022.35 47988.67 2019-11-27 12:04:18.000 331 21256.86 354.89 43022.36 47988.71 2019-11-27 12:04:19.000 331 21256.90 354.87 43022.41 47988.68 2019-11-27 12:04:20.000 331 21257.05 354.81 43022.43 47988.72 2019-11-27 12:04:21.000 331 21257.18 354.72 43022.49 47988.82 2019-11-27 12:04:22.000 331 21257.30 354.64 43022.54 47988.95 2019-11-27 12:04:23.000 331 21257.35 354.63 43022.61 47989.00 2019-11-27 12:04:24.000 331 21257.38 354.61 43022.64 47989.09 2019-11-27 12:04:25.000 331 21257.40 354.61 43022.66 47989.13 2019-11-27 12:04:26.000 331 21257.36 354.59 43022.69 47989.17 2019-11-27 12:04:27.000 331 21257.35 354.59 43022.73 47989.17 2019-11-27 12:04:28.000 331 21257.38 354.59 43022.72 47989.22 2019-11-27 12:04:29.000 331 21257.37 354.57 43022.71 47989.22 2019-11-27 12:04:30.000 331 21257.37 354.59 43022.74 47989.20 2019-11-27 12:04:31.000 331 21257.39 354.61 43022.73 47989.23 2019-11-27 12:04:32.000 331 21257.38 354.62 43022.71 47989.21 2019-11-27 12:04:33.000 331 21257.39 354.65 43022.66 47989.20 2019-11-27 12:04:34.000 331 21257.41 354.66 43022.63 47989.17 2019-11-27 12:04:35.000 331 21257.41 354.68 43022.59 47989.09 2019-11-27 12:04:36.000 331 21257.41 354.69 43022.52 47989.09 2019-11-27 12:04:37.000 331 21257.40 354.68 43022.48 47989.05 2019-11-27 12:04:38.000 331 21257.42 354.67 43022.46 47989.02 2019-11-27 12:04:39.000 331 21257.46 354.64 43022.43 47988.99 2019-11-27 12:04:40.000 331 21257.52 354.57 43022.42 47988.98 2019-11-27 12:04:41.000 331 21257.57 354.54 43022.43 47988.98 2019-11-27 12:04:42.000 331 21257.54 354.54 43022.45 47988.98 2019-11-27 12:04:43.000 331 21257.50 354.55 43022.40 47988.98 2019-11-27 12:04:44.000 331 21257.45 354.59 43022.37 47988.93 2019-11-27 12:04:45.000 331 21257.44 354.62 43022.37 47988.89 2019-11-27 12:04:46.000 331 21257.38 354.63 43022.30 47988.84 2019-11-27 12:04:47.000 331 21257.33 354.64 43022.29 47988.80 2019-11-27 12:04:48.000 331 21257.29 354.63 43022.28 47988.77 2019-11-27 12:04:49.000 331 21257.24 354.62 43022.27 47988.73 2019-11-27 12:04:50.000 331 21257.17 354.62 43022.28 47988.73 2019-11-27 12:04:51.000 331 21257.11 354.63 43022.30 47988.72 2019-11-27 12:04:52.000 331 21257.07 354.64 43022.27 47988.68 2019-11-27 12:04:53.000 331 21257.00 354.66 43022.29 47988.68 2019-11-27 12:04:54.000 331 21256.93 354.67 43022.27 47988.63 2019-11-27 12:04:55.000 331 21256.85 354.68 43022.28 47988.60 2019-11-27 12:04:56.000 331 21256.82 354.69 43022.32 47988.58 2019-11-27 12:04:57.000 331 21256.79 354.69 43022.31 47988.55 2019-11-27 12:04:58.000 331 21256.73 354.72 43022.30 47988.54 2019-11-27 12:04:59.000 331 21256.70 354.71 43022.29 47988.53 2019-11-27 12:05:00.000 331 21256.73 354.68 43022.31 47988.55 2019-11-27 12:05:01.000 331 21256.70 354.67 43022.32 47988.55 2019-11-27 12:05:02.000 331 21256.70 354.73 43022.30 47988.51 2019-11-27 12:05:03.000 331 21256.72 354.76 43022.27 47988.54 2019-11-27 12:05:04.000 331 21256.76 354.75 43022.24 47988.53 2019-11-27 12:05:05.000 331 21256.77 354.73 43022.25 47988.55 2019-11-27 12:05:06.000 331 21256.83 354.69 43022.26 47988.53 2019-11-27 12:05:07.000 331 21256.92 354.67 43022.28 47988.57 2019-11-27 12:05:08.000 331 21257.10 354.61 43022.30 47988.62 2019-11-27 12:05:09.000 331 21257.20 354.52 43022.33 47988.71 2019-11-27 12:05:10.000 331 21257.25 354.46 43022.38 47988.79 2019-11-27 12:05:11.000 331 21257.32 354.43 43022.44 47988.87 2019-11-27 12:05:12.000 331 21257.33 354.40 43022.49 47988.92 2019-11-27 12:05:13.000 331 21257.34 354.38 43022.49 47988.99 2019-11-27 12:05:14.000 331 21257.35 354.39 43022.54 47989.01 2019-11-27 12:05:15.000 331 21257.38 354.38 43022.57 47989.00 2019-11-27 12:05:16.000 331 21257.41 354.36 43022.60 47989.07 2019-11-27 12:05:17.000 331 21257.43 354.32 43022.60 47989.08 2019-11-27 12:05:18.000 331 21257.44 354.31 43022.60 47989.09 2019-11-27 12:05:19.000 331 21257.48 354.30 43022.63 47989.11 2019-11-27 12:05:20.000 331 21257.48 354.30 43022.65 47989.12 2019-11-27 12:05:21.000 331 21257.47 354.29 43022.62 47989.12 2019-11-27 12:05:22.000 331 21257.46 354.29 43022.61 47989.15 2019-11-27 12:05:23.000 331 21257.42 354.29 43022.63 47989.14 2019-11-27 12:05:24.000 331 21257.43 354.31 43022.67 47989.14 2019-11-27 12:05:25.000 331 21257.40 354.34 43022.67 47989.15 2019-11-27 12:05:26.000 331 21257.31 354.37 43022.68 47989.12 2019-11-27 12:05:27.000 331 21257.26 354.42 43022.67 47989.08 2019-11-27 12:05:28.000 331 21257.20 354.46 43022.69 47989.07 2019-11-27 12:05:29.000 331 21257.14 354.50 43022.67 47989.06 2019-11-27 12:05:30.000 331 21257.07 354.53 43022.68 47989.03 2019-11-27 12:05:31.000 331 21257.04 354.58 43022.70 47989.03 2019-11-27 12:05:32.000 331 21256.98 354.63 43022.70 47989.02 2019-11-27 12:05:33.000 331 21256.88 354.69 43022.72 47988.96 2019-11-27 12:05:34.000 331 21256.81 354.77 43022.66 47988.91 2019-11-27 12:05:35.000 331 21256.76 354.81 43022.66 47988.90 2019-11-27 12:05:36.000 331 21256.66 354.83 43022.61 47988.85 2019-11-27 12:05:37.000 331 21256.59 354.87 43022.62 47988.80 2019-11-27 12:05:38.000 331 21256.55 354.92 43022.63 47988.80 2019-11-27 12:05:39.000 331 21256.57 354.95 43022.65 47988.75 2019-11-27 12:05:40.000 331 21256.58 354.96 43022.63 47988.79 2019-11-27 12:05:41.000 331 21256.62 354.97 43022.62 47988.79 2019-11-27 12:05:42.000 331 21256.69 355.00 43022.64 47988.80 2019-11-27 12:05:43.000 331 21256.75 355.02 43022.62 47988.82 2019-11-27 12:05:44.000 331 21256.84 355.02 43022.58 47988.83 2019-11-27 12:05:45.000 331 21256.93 355.01 43022.60 47988.84 2019-11-27 12:05:46.000 331 21257.02 354.94 43022.59 47988.87 2019-11-27 12:05:47.000 331 21257.11 354.86 43022.56 47988.92 2019-11-27 12:05:48.000 331 21257.22 354.84 43022.56 47988.97 2019-11-27 12:05:49.000 331 21257.32 354.78 43022.58 47989.02 2019-11-27 12:05:50.000 331 21257.40 354.73 43022.61 47989.07 2019-11-27 12:05:51.000 331 21257.48 354.67 43022.65 47989.13 2019-11-27 12:05:52.000 331 21257.56 354.62 43022.67 47989.19 2019-11-27 12:05:53.000 331 21257.58 354.60 43022.68 47989.21 2019-11-27 12:05:54.000 331 21257.63 354.56 43022.70 47989.23 2019-11-27 12:05:55.000 331 21257.68 354.51 43022.70 47989.27 2019-11-27 12:05:56.000 331 21257.69 354.48 43022.72 47989.30 2019-11-27 12:05:57.000 331 21257.72 354.45 43022.73 47989.35 2019-11-27 12:05:58.000 331 21257.73 354.43 43022.72 47989.33 2019-11-27 12:05:59.000 331 21257.72 354.42 43022.73 47989.35 2019-11-27 12:06:00.000 331 21257.75 354.40 43022.74 47989.38 2019-11-27 12:06:01.000 331 21257.74 354.41 43022.72 47989.38 2019-11-27 12:06:02.000 331 21257.74 354.42 43022.71 47989.36 2019-11-27 12:06:03.000 331 21257.75 354.44 43022.75 47989.43 2019-11-27 12:06:04.000 331 21257.73 354.46 43022.77 47989.39 2019-11-27 12:06:05.000 331 21257.72 354.48 43022.75 47989.37 2019-11-27 12:06:06.000 331 21257.76 354.50 43022.73 47989.37 2019-11-27 12:06:07.000 331 21257.77 354.50 43022.68 47989.36 2019-11-27 12:06:08.000 331 21257.81 354.49 43022.69 47989.38 2019-11-27 12:06:09.000 331 21257.84 354.48 43022.67 47989.36 2019-11-27 12:06:10.000 331 21257.91 354.43 43022.66 47989.34 2019-11-27 12:06:11.000 331 21257.94 354.37 43022.65 47989.34 2019-11-27 12:06:12.000 331 21257.98 354.32 43022.63 47989.37 2019-11-27 12:06:13.000 331 21258.04 354.24 43022.63 47989.36 2019-11-27 12:06:14.000 331 21258.13 354.17 43022.66 47989.40 2019-11-27 12:06:15.000 331 21258.21 354.07 43022.64 47989.43 2019-11-27 12:06:16.000 331 21258.25 353.98 43022.63 47989.46 2019-11-27 12:06:17.000 331 21258.32 353.90 43022.63 47989.49 2019-11-27 12:06:18.000 331 21258.39 353.77 43022.65 47989.52 2019-11-27 12:06:19.000 331 21258.42 353.69 43022.66 47989.54 2019-11-27 12:06:20.000 331 21258.49 353.58 43022.63 47989.57 2019-11-27 12:06:21.000 331 21258.47 353.49 43022.64 47989.56 2019-11-27 12:06:22.000 331 21258.47 353.42 43022.65 47989.63 2019-11-27 12:06:23.000 331 21258.45 353.36 43022.66 47989.61 2019-11-27 12:06:24.000 331 21258.44 353.30 43022.72 47989.64 2019-11-27 12:06:25.000 331 21258.40 353.23 43022.75 47989.65 2019-11-27 12:06:26.000 331 21258.37 353.17 43022.75 47989.65 2019-11-27 12:06:27.000 331 21258.34 353.15 43022.78 47989.64 2019-11-27 12:06:28.000 331 21258.33 353.11 43022.79 47989.66 2019-11-27 12:06:29.000 331 21258.29 353.10 43022.81 47989.64 2019-11-27 12:06:30.000 331 21258.21 353.10 43022.76 47989.60 2019-11-27 12:06:31.000 331 21258.13 353.08 43022.75 47989.59 2019-11-27 12:06:32.000 331 21258.06 353.12 43022.76 47989.57 2019-11-27 12:06:33.000 331 21258.01 353.13 43022.78 47989.53 2019-11-27 12:06:34.000 331 21257.93 353.13 43022.76 47989.52 2019-11-27 12:06:35.000 331 21257.92 353.11 43022.81 47989.50 2019-11-27 12:06:36.000 331 21257.91 353.09 43022.85 47989.50 2019-11-27 12:06:37.000 331 21257.90 353.10 43022.85 47989.53 2019-11-27 12:06:38.000 331 21257.89 353.08 43022.89 47989.55 2019-11-27 12:06:39.000 331 21257.86 353.08 43022.92 47989.55 2019-11-27 12:06:40.000 331 21257.83 353.12 43022.93 47989.57 2019-11-27 12:06:41.000 331 21257.83 353.14 43022.95 47989.59 2019-11-27 12:06:42.000 331 21257.89 353.15 43022.95 47989.60 2019-11-27 12:06:43.000 331 21257.86 353.17 43022.94 47989.64 2019-11-27 12:06:44.000 331 21257.86 353.11 43022.97 47989.58 2019-11-27 12:06:45.000 331 21257.82 353.07 43022.96 47989.58 2019-11-27 12:06:46.000 331 21257.80 353.03 43023.02 47989.58 2019-11-27 12:06:47.000 331 21257.79 352.97 43023.04 47989.65 2019-11-27 12:06:48.000 331 21257.81 352.96 43023.01 47989.63 2019-11-27 12:06:49.000 331 21257.83 352.93 43023.07 47989.66 2019-11-27 12:06:50.000 331 21257.79 352.91 43023.04 47989.67 2019-11-27 12:06:51.000 331 21257.80 352.90 43023.08 47989.67 2019-11-27 12:06:52.000 331 21257.80 352.88 43023.09 47989.65 2019-11-27 12:06:53.000 331 21257.76 352.89 43023.07 47989.66 2019-11-27 12:06:54.000 331 21257.73 352.93 43023.04 47989.64 2019-11-27 12:06:55.000 331 21257.73 352.98 43023.02 47989.62 2019-11-27 12:06:56.000 331 21257.70 353.01 43023.01 47989.62 2019-11-27 12:06:57.000 331 21257.67 353.06 43023.00 47989.58 2019-11-27 12:06:58.000 331 21257.64 353.09 43022.96 47989.56 2019-11-27 12:06:59.000 331 21257.63 353.11 43022.93 47989.54 2019-11-27 12:07:00.000 331 21257.64 353.17 43022.90 47989.48 2019-11-27 12:07:01.000 331 21257.62 353.21 43022.91 47989.49 2019-11-27 12:07:02.000 331 21257.66 353.23 43022.89 47989.48 2019-11-27 12:07:03.000 331 21257.69 353.26 43022.91 47989.49 2019-11-27 12:07:04.000 331 21257.69 353.27 43022.93 47989.48 2019-11-27 12:07:05.000 331 21257.72 353.31 43022.96 47989.54 2019-11-27 12:07:06.000 331 21257.78 353.33 43022.99 47989.57 2019-11-27 12:07:07.000 331 21257.81 353.39 43022.96 47989.56 2019-11-27 12:07:08.000 331 21257.84 353.50 43022.98 47989.59 2019-11-27 12:07:09.000 331 21257.83 353.57 43022.96 47989.61 2019-11-27 12:07:10.000 331 21257.85 353.64 43022.94 47989.60 2019-11-27 12:07:11.000 331 21257.92 353.69 43022.91 47989.63 2019-11-27 12:07:12.000 331 21257.98 353.73 43022.91 47989.62 2019-11-27 12:07:13.000 331 21257.98 353.75 43022.91 47989.61 2019-11-27 12:07:14.000 331 21257.99 353.81 43022.91 47989.62 2019-11-27 12:07:15.000 331 21258.00 353.90 43022.87 47989.63 2019-11-27 12:07:16.000 331 21258.02 353.96 43022.85 47989.60 2019-11-27 12:07:17.000 331 21258.03 354.06 43022.81 47989.62 2019-11-27 12:07:18.000 331 21258.00 354.10 43022.85 47989.56 2019-11-27 12:07:19.000 331 21257.93 354.16 43022.87 47989.57 2019-11-27 12:07:20.000 331 21257.85 354.23 43022.86 47989.56 2019-11-27 12:07:21.000 331 21257.79 354.34 43022.83 47989.50 2019-11-27 12:07:22.000 331 21257.73 354.47 43022.82 47989.49 2019-11-27 12:07:23.000 331 21257.64 354.56 43022.79 47989.43 2019-11-27 12:07:24.000 331 21257.53 354.68 43022.77 47989.36 2019-11-27 12:07:25.000 331 21257.38 354.80 43022.72 47989.29 2019-11-27 12:07:26.000 331 21257.27 354.91 43022.69 47989.20 2019-11-27 12:07:27.000 331 21257.15 355.05 43022.63 47989.14 2019-11-27 12:07:28.000 331 21257.04 355.14 43022.60 47989.01 2019-11-27 12:07:29.000 331 21257.02 355.20 43022.55 47988.95 2019-11-27 12:07:30.000 331 21256.93 355.29 43022.51 47988.90 2019-11-27 12:07:31.000 331 21256.89 355.37 43022.46 47988.83 2019-11-27 12:07:32.000 331 21256.86 355.40 43022.44 47988.77 2019-11-27 12:07:33.000 331 21256.88 355.39 43022.39 47988.74 2019-11-27 12:07:34.000 331 21256.92 355.42 43022.39 47988.72 2019-11-27 12:07:35.000 331 21256.96 355.43 43022.38 47988.72 2019-11-27 12:07:36.000 331 21257.01 355.42 43022.36 47988.68 2019-11-27 12:07:37.000 331 21257.08 355.40 43022.32 47988.69 2019-11-27 12:07:38.000 331 21257.16 355.39 43022.28 47988.71 2019-11-27 12:07:39.000 331 21257.23 355.32 43022.26 47988.68 2019-11-27 12:07:40.000 331 21257.31 355.31 43022.25 47988.73 2019-11-27 12:07:41.000 331 21257.39 355.26 43022.24 47988.78 2019-11-27 12:07:42.000 331 21257.46 355.19 43022.26 47988.81 2019-11-27 12:07:43.000 331 21257.53 355.16 43022.28 47988.85 2019-11-27 12:07:44.000 331 21257.60 355.10 43022.31 47988.89 2019-11-27 12:07:45.000 331 21257.66 355.02 43022.35 47988.93 2019-11-27 12:07:46.000 331 21257.67 354.91 43022.37 47988.96 2019-11-27 12:07:47.000 331 21257.71 354.85 43022.39 47989.01 2019-11-27 12:07:48.000 331 21257.71 354.80 43022.43 47989.03 2019-11-27 12:07:49.000 331 21257.70 354.75 43022.41 47989.03 2019-11-27 12:07:50.000 331 21257.72 354.66 43022.42 47989.10 2019-11-27 12:07:51.000 331 21257.74 354.54 43022.47 47989.08 2019-11-27 12:07:52.000 331 21257.79 354.47 43022.46 47989.12 2019-11-27 12:07:53.000 331 21257.81 354.40 43022.47 47989.15 2019-11-27 12:07:54.000 331 21257.85 354.30 43022.48 47989.16 2019-11-27 12:07:55.000 331 21257.88 354.21 43022.51 47989.20 2019-11-27 12:07:56.000 331 21257.94 354.12 43022.55 47989.22 2019-11-27 12:07:57.000 331 21258.03 354.04 43022.52 47989.23 2019-11-27 12:07:58.000 331 21258.12 353.97 43022.49 47989.26 2019-11-27 12:07:59.000 331 21258.25 353.89 43022.47 47989.27 2019-11-27 12:08:00.000 331 21258.34 353.79 43022.45 47989.29 2019-11-27 12:08:01.000 331 21258.46 353.66 43022.42 47989.35 2019-11-27 12:08:02.000 331 21258.60 353.54 43022.42 47989.40 2019-11-27 12:08:03.000 331 21258.74 353.41 43022.45 47989.46 2019-11-27 12:08:04.000 331 21258.84 353.28 43022.48 47989.54 2019-11-27 12:08:05.000 331 21258.96 353.15 43022.48 47989.59 2019-11-27 12:08:06.000 331 21259.00 353.07 43022.51 47989.67 2019-11-27 12:08:07.000 331 21259.01 353.01 43022.53 47989.72 2019-11-27 12:08:08.000 331 21259.04 352.96 43022.52 47989.73 2019-11-27 12:08:09.000 331 21259.01 352.91 43022.51 47989.71 2019-11-27 12:08:10.000 331 21258.99 352.84 43022.55 47989.72 2019-11-27 12:08:11.000 331 21259.00 352.78 43022.60 47989.74 2019-11-27 12:08:12.000 331 21258.92 352.76 43022.60 47989.74 2019-11-27 12:08:13.000 331 21258.84 352.74 43022.63 47989.76 2019-11-27 12:08:14.000 331 21258.75 352.74 43022.68 47989.75 2019-11-27 12:08:15.000 331 21258.63 352.74 43022.69 47989.72 2019-11-27 12:08:16.000 331 21258.51 352.76 43022.72 47989.71 2019-11-27 12:08:17.000 331 21258.38 352.80 43022.75 47989.64 2019-11-27 12:08:18.000 331 21258.23 352.84 43022.73 47989.64 2019-11-27 12:08:19.000 331 21258.05 352.89 43022.73 47989.56 2019-11-27 12:08:20.000 331 21257.92 352.91 43022.75 47989.46 2019-11-27 12:08:21.000 331 21257.81 352.97 43022.72 47989.43 2019-11-27 12:08:22.000 331 21257.78 353.01 43022.68 47989.36 2019-11-27 12:08:23.000 331 21257.76 353.04 43022.69 47989.30 2019-11-27 12:08:24.000 331 21257.81 353.01 43022.67 47989.30 2019-11-27 12:08:25.000 331 21257.82 353.03 43022.65 47989.27 2019-11-27 12:08:26.000 331 21257.83 353.02 43022.65 47989.30 2019-11-27 12:08:27.000 331 21257.89 353.04 43022.66 47989.30 2019-11-27 12:08:28.000 331 21257.94 353.04 43022.62 47989.32 2019-11-27 12:08:29.000 331 21258.01 353.02 43022.58 47989.31 2019-11-27 12:08:30.000 331 21258.03 353.00 43022.60 47989.32 2019-11-27 12:08:31.000 331 21258.12 352.99 43022.64 47989.38 2019-11-27 12:08:32.000 331 21258.16 352.98 43022.66 47989.46 2019-11-27 12:08:33.000 331 21258.24 352.97 43022.64 47989.49 2019-11-27 12:08:34.000 331 21258.31 352.96 43022.62 47989.48 2019-11-27 12:08:35.000 331 21258.34 352.93 43022.64 47989.54 2019-11-27 12:08:36.000 331 21258.37 352.90 43022.67 47989.58 2019-11-27 12:08:37.000 331 21258.42 352.91 43022.68 47989.59 2019-11-27 12:08:38.000 331 21258.42 352.92 43022.70 47989.58 2019-11-27 12:08:39.000 331 21258.42 352.93 43022.69 47989.65 2019-11-27 12:08:40.000 331 21258.46 352.91 43022.70 47989.64 2019-11-27 12:08:41.000 331 21258.45 352.93 43022.71 47989.64 2019-11-27 12:08:42.000 331 21258.43 352.93 43022.69 47989.66 2019-11-27 12:08:43.000 331 21258.39 352.93 43022.75 47989.63 2019-11-27 12:08:44.000 331 21258.39 352.93 43022.74 47989.66 2019-11-27 12:08:45.000 331 21258.32 352.97 43022.71 47989.64 2019-11-27 12:08:46.000 331 21258.31 352.97 43022.72 47989.59 2019-11-27 12:08:47.000 331 21258.31 352.98 43022.71 47989.59 2019-11-27 12:08:48.000 331 21258.28 353.00 43022.66 47989.53 2019-11-27 12:08:49.000 331 21258.24 353.04 43022.63 47989.53 2019-11-27 12:08:50.000 331 21258.24 353.05 43022.65 47989.56 2019-11-27 12:08:51.000 331 21258.21 353.06 43022.64 47989.51 2019-11-27 12:08:52.000 331 21258.18 353.10 43022.66 47989.49 2019-11-27 12:08:53.000 331 21258.14 353.12 43022.63 47989.45 2019-11-27 12:08:54.000 331 21258.09 353.16 43022.62 47989.45 2019-11-27 12:08:55.000 331 21258.00 353.17 43022.65 47989.42 2019-11-27 12:08:56.000 331 21257.97 353.20 43022.62 47989.36 2019-11-27 12:08:57.000 331 21257.89 353.22 43022.60 47989.34 2019-11-27 12:08:58.000 331 21257.78 353.30 43022.58 47989.29 2019-11-27 12:08:59.000 331 21257.69 353.37 43022.53 47989.20 2019-11-27 12:09:00.000 331 21257.65 353.40 43022.50 47989.16 2019-11-27 12:09:01.000 331 21257.57 353.45 43022.51 47989.11 2019-11-27 12:09:02.000 331 21257.55 353.45 43022.50 47989.07 2019-11-27 12:09:03.000 331 21257.47 353.50 43022.49 47989.02 2019-11-27 12:09:04.000 331 21257.44 353.50 43022.43 47989.00 2019-11-27 12:09:05.000 331 21257.42 353.48 43022.44 47989.00 2019-11-27 12:09:06.000 331 21257.41 353.50 43022.44 47988.97 2019-11-27 12:09:07.000 331 21257.41 353.50 43022.44 47988.97 2019-11-27 12:09:08.000 331 21257.40 353.49 43022.45 47988.99 2019-11-27 12:09:09.000 331 21257.39 353.50 43022.45 47988.95 2019-11-27 12:09:10.000 331 21257.39 353.49 43022.43 47988.98 2019-11-27 12:09:11.000 331 21257.39 353.46 43022.46 47988.96 2019-11-27 12:09:12.000 331 21257.41 353.43 43022.47 47988.94 2019-11-27 12:09:13.000 331 21257.46 353.37 43022.50 47988.97 2019-11-27 12:09:14.000 331 21257.52 353.31 43022.47 47989.01 2019-11-27 12:09:15.000 331 21257.53 353.29 43022.48 47989.03 2019-11-27 12:09:16.000 331 21257.56 353.25 43022.51 47989.04 2019-11-27 12:09:17.000 331 21257.61 353.20 43022.50 47989.08 2019-11-27 12:09:18.000 331 21257.66 353.20 43022.56 47989.11 2019-11-27 12:09:19.000 331 21257.66 353.17 43022.58 47989.16 2019-11-27 12:09:20.000 331 21257.66 353.12 43022.57 47989.16 2019-11-27 12:09:21.000 331 21257.71 353.11 43022.56 47989.17 2019-11-27 12:09:22.000 331 21257.69 353.14 43022.56 47989.20 2019-11-27 12:09:23.000 331 21257.71 353.12 43022.58 47989.20 2019-11-27 12:09:24.000 331 21257.72 353.13 43022.60 47989.21 2019-11-27 12:09:25.000 331 21257.69 353.14 43022.59 47989.23 2019-11-27 12:09:26.000 331 21257.73 353.16 43022.56 47989.24 2019-11-27 12:09:27.000 331 21257.75 353.19 43022.60 47989.20 2019-11-27 12:09:28.000 331 21257.75 353.21 43022.64 47989.27 2019-11-27 12:09:29.000 331 21257.71 353.23 43022.60 47989.23 2019-11-27 12:09:30.000 331 21257.69 353.24 43022.62 47989.23 2019-11-27 12:09:31.000 331 21257.65 353.30 43022.61 47989.21 2019-11-27 12:09:32.000 331 21257.60 353.33 43022.62 47989.19 2019-11-27 12:09:33.000 331 21257.53 353.40 43022.63 47989.19 2019-11-27 12:09:34.000 331 21257.52 353.45 43022.63 47989.16 2019-11-27 12:09:35.000 331 21257.44 353.47 43022.59 47989.12 2019-11-27 12:09:36.000 331 21257.39 353.50 43022.60 47989.11 2019-11-27 12:09:37.000 331 21257.31 353.56 43022.62 47989.09 2019-11-27 12:09:38.000 331 21257.25 353.62 43022.63 47989.03 2019-11-27 12:09:39.000 331 21257.19 353.66 43022.61 47989.03 2019-11-27 12:09:40.000 331 21257.10 353.72 43022.59 47988.97 2019-11-27 12:09:41.000 331 21257.06 353.79 43022.59 47988.95 2019-11-27 12:09:42.000 331 21257.00 353.86 43022.58 47988.93 2019-11-27 12:09:43.000 331 21256.93 353.93 43022.58 47988.86 2019-11-27 12:09:44.000 331 21256.86 354.00 43022.56 47988.89 2019-11-27 12:09:45.000 331 21256.82 354.06 43022.56 47988.83 2019-11-27 12:09:46.000 331 21256.79 354.11 43022.57 47988.79 2019-11-27 12:09:47.000 331 21256.72 354.14 43022.57 47988.79 2019-11-27 12:09:48.000 331 21256.70 354.22 43022.60 47988.77 2019-11-27 12:09:49.000 331 21256.68 354.27 43022.60 47988.75 2019-11-27 12:09:50.000 331 21256.68 354.31 43022.61 47988.76 2019-11-27 12:09:51.000 331 21256.64 354.34 43022.57 47988.75 2019-11-27 12:09:52.000 331 21256.68 354.34 43022.60 47988.76 2019-11-27 12:09:53.000 331 21256.74 354.33 43022.58 47988.72 2019-11-27 12:09:54.000 331 21256.76 354.31 43022.56 47988.78 2019-11-27 12:09:55.000 331 21256.86 354.26 43022.56 47988.76 2019-11-27 12:09:56.000 331 21256.98 354.19 43022.59 47988.85 2019-11-27 12:09:57.000 331 21257.09 354.09 43022.61 47988.89 2019-11-27 12:09:58.000 331 21257.21 354.01 43022.67 47988.94 2019-11-27 12:09:59.000 331 21257.36 353.90 43022.64 47989.01 2019-11-27 12:10:00.000 331 21257.51 353.82 43022.68 47989.11 2019-11-27 12:10:01.000 331 21257.68 353.73 43022.65 47989.16 2019-11-27 12:10:02.000 331 21257.80 353.61 43022.67 47989.22 2019-11-27 12:10:03.000 331 21257.89 353.49 43022.68 47989.30 2019-11-27 12:10:04.000 331 21258.02 353.40 43022.69 47989.37 2019-11-27 12:10:05.000 331 21258.16 353.29 43022.73 47989.43 2019-11-27 12:10:06.000 331 21258.23 353.18 43022.74 47989.48 2019-11-27 12:10:07.000 331 21258.26 353.05 43022.74 47989.54 2019-11-27 12:10:08.000 331 21258.27 352.98 43022.75 47989.56 2019-11-27 12:10:09.000 331 21258.28 352.87 43022.80 47989.63 2019-11-27 12:10:10.000 331 21258.31 352.80 43022.82 47989.68 2019-11-27 12:10:11.000 331 21258.35 352.70 43022.84 47989.66 2019-11-27 12:10:12.000 331 21258.39 352.62 43022.85 47989.72 2019-11-27 12:10:13.000 331 21258.42 352.54 43022.87 47989.73 2019-11-27 12:10:14.000 331 21258.40 352.49 43022.88 47989.75 2019-11-27 12:10:15.000 331 21258.39 352.42 43022.93 47989.75 2019-11-27 12:10:16.000 331 21258.43 352.31 43022.93 47989.81 2019-11-27 12:10:17.000 331 21258.42 352.22 43022.96 47989.81 2019-11-27 12:10:18.000 331 21258.43 352.16 43022.96 47989.83 2019-11-27 12:10:19.000 331 21258.45 352.12 43022.98 47989.84 2019-11-27 12:10:20.000 331 21258.51 352.01 43023.00 47989.86 2019-11-27 12:10:21.000 331 21258.55 351.95 43022.99 47989.89 2019-11-27 12:10:22.000 331 21258.55 351.90 43023.00 47989.92 2019-11-27 12:10:23.000 331 21258.53 351.86 43023.03 47989.93 2019-11-27 12:10:24.000 331 21258.54 351.84 43023.02 47989.93 2019-11-27 12:10:25.000 331 21258.55 351.80 43023.02 47989.96 2019-11-27 12:10:26.000 331 21258.52 351.82 43023.04 47989.97 2019-11-27 12:10:27.000 331 21258.53 351.80 43023.02 47989.95 2019-11-27 12:10:28.000 331 21258.49 351.83 43023.03 47989.97 2019-11-27 12:10:29.000 331 21258.40 351.85 43023.03 47989.91 2019-11-27 12:10:30.000 331 21258.36 351.84 43023.07 47989.89 2019-11-27 12:10:31.000 331 21258.29 351.84 43023.06 47989.90 2019-11-27 12:10:32.000 331 21258.19 351.86 43023.06 47989.84 2019-11-27 12:10:33.000 331 21258.13 351.88 43023.05 47989.80 2019-11-27 12:10:34.000 331 21258.06 351.90 43023.06 47989.75 2019-11-27 12:10:35.000 331 21258.03 351.93 43023.08 47989.73 2019-11-27 12:10:36.000 331 21257.98 351.95 43023.08 47989.73 2019-11-27 12:10:37.000 331 21257.94 351.99 43023.05 47989.70 2019-11-27 12:10:38.000 331 21257.92 352.00 43023.03 47989.71 2019-11-27 12:10:39.000 331 21257.91 352.04 43023.06 47989.66 2019-11-27 12:10:40.000 331 21257.92 352.06 43023.04 47989.68 2019-11-27 12:10:41.000 331 21257.92 352.06 43023.04 47989.66 2019-11-27 12:10:42.000 331 21257.95 352.09 43023.05 47989.68 2019-11-27 12:10:43.000 331 21258.03 352.11 43023.01 47989.68 2019-11-27 12:10:44.000 331 21258.06 352.15 43023.02 47989.69 2019-11-27 12:10:45.000 331 21258.08 352.18 43023.01 47989.72 2019-11-27 12:10:46.000 331 21258.18 352.20 43023.00 47989.74 2019-11-27 12:10:47.000 331 21258.27 352.24 43022.96 47989.75 2019-11-27 12:10:48.000 331 21258.32 352.22 43022.96 47989.76 2019-11-27 12:10:49.000 331 21258.31 352.24 43022.94 47989.79 2019-11-27 12:10:50.000 331 21258.36 352.22 43023.00 47989.78 2019-11-27 12:10:51.000 331 21258.38 352.22 43023.00 47989.80 2019-11-27 12:10:52.000 331 21258.41 352.25 43022.98 47989.82 2019-11-27 12:10:53.000 331 21258.48 352.24 43022.93 47989.87 2019-11-27 12:10:54.000 331 21258.51 352.24 43022.93 47989.86 2019-11-27 12:10:55.000 331 21258.52 352.22 43022.97 47989.88 2019-11-27 12:10:56.000 331 21258.58 352.19 43022.99 47989.90 2019-11-27 12:10:57.000 331 21258.60 352.14 43022.97 47989.92 2019-11-27 12:10:58.000 331 21258.57 352.10 43023.01 47989.91 2019-11-27 12:10:59.000 331 21258.56 352.06 43023.01 47989.90 2019-11-27 12:11:00.000 331 21258.57 352.03 43023.00 47989.91 2019-11-27 12:11:01.000 331 21258.51 352.00 43023.02 47989.93 2019-11-27 12:11:02.000 331 21258.46 352.02 43023.02 47989.91 2019-11-27 12:11:03.000 331 21258.42 352.00 43023.04 47989.90 2019-11-27 12:11:04.000 331 21258.39 352.01 43023.06 47989.90 2019-11-27 12:11:05.000 331 21258.35 352.05 43023.05 47989.89 2019-11-27 12:11:06.000 331 21258.31 352.07 43023.03 47989.85 2019-11-27 12:11:07.000 331 21258.25 352.07 43023.03 47989.82 2019-11-27 12:11:08.000 331 21258.17 352.09 43023.00 47989.75 2019-11-27 12:11:09.000 331 21258.06 352.15 43022.99 47989.72 2019-11-27 12:11:10.000 331 21257.98 352.26 43022.95 47989.70 2019-11-27 12:11:11.000 331 21257.92 352.36 43022.92 47989.62 2019-11-27 12:11:12.000 331 21257.84 352.47 43022.85 47989.54 2019-11-27 12:11:13.000 331 21257.75 352.53 43022.80 47989.46 2019-11-27 12:11:14.000 331 21257.63 352.62 43022.78 47989.39 2019-11-27 12:11:15.000 331 21257.57 352.73 43022.74 47989.33 2019-11-27 12:11:16.000 331 21257.51 352.81 43022.71 47989.27 2019-11-27 12:11:17.000 331 21257.42 352.92 43022.69 47989.24 2019-11-27 12:11:18.000 331 21257.36 353.01 43022.68 47989.18 2019-11-27 12:11:19.000 331 21257.28 353.12 43022.68 47989.11 2019-11-27 12:11:20.000 331 21257.16 353.24 43022.67 47989.09 2019-11-27 12:11:21.000 331 21257.07 353.36 43022.66 47989.02 2019-11-27 12:11:22.000 331 21256.97 353.48 43022.62 47988.99 2019-11-27 12:11:23.000 331 21256.88 353.59 43022.59 47988.92 2019-11-27 12:11:24.000 331 21256.78 353.72 43022.52 47988.83 2019-11-27 12:11:25.000 331 21256.72 353.91 43022.50 47988.76 2019-11-27 12:11:26.000 331 21256.63 354.11 43022.45 47988.70 2019-11-27 12:11:27.000 331 21256.53 354.26 43022.39 47988.59 2019-11-27 12:11:28.000 331 21256.44 354.38 43022.33 47988.50 2019-11-27 12:11:29.000 331 21256.39 354.51 43022.28 47988.42 2019-11-27 12:11:30.000 331 21256.32 354.63 43022.23 47988.35 2019-11-27 12:11:31.000 331 21256.20 354.74 43022.20 47988.27 2019-11-27 12:11:32.000 331 21256.20 354.84 43022.20 47988.22 2019-11-27 12:11:33.000 331 21256.18 354.97 43022.15 47988.14 2019-11-27 12:11:34.000 331 21256.13 355.07 43022.10 47988.14 2019-11-27 12:11:35.000 331 21256.05 355.20 43022.05 47988.06 2019-11-27 12:11:36.000 331 21256.02 355.29 43022.02 47988.00 2019-11-27 12:11:37.000 331 21255.97 355.36 43021.97 47987.92 2019-11-27 12:11:38.000 331 21255.96 355.41 43021.92 47987.87 2019-11-27 12:11:39.000 331 21255.98 355.44 43021.90 47987.82 2019-11-27 12:11:40.000 331 21255.98 355.44 43021.87 47987.80 2019-11-27 12:11:41.000 331 21256.00 355.42 43021.89 47987.79 2019-11-27 12:11:42.000 331 21256.03 355.43 43021.84 47987.79 2019-11-27 12:11:43.000 331 21256.05 355.38 43021.85 47987.80 2019-11-27 12:11:44.000 331 21256.16 355.32 43021.87 47987.82 2019-11-27 12:11:45.000 331 21256.31 355.18 43021.88 47987.86 2019-11-27 12:11:46.000 331 21256.45 355.05 43021.92 47987.91 2019-11-27 12:11:47.000 331 21256.57 354.95 43021.94 47988.02 2019-11-27 12:11:48.000 331 21256.80 354.84 43021.94 47988.08 2019-11-27 12:11:49.000 331 21257.02 354.68 43021.95 47988.23 2019-11-27 12:11:50.000 331 21257.17 354.53 43021.98 47988.32 2019-11-27 12:11:51.000 331 21257.35 354.37 43021.99 47988.41 2019-11-27 12:11:52.000 331 21257.54 354.17 43022.00 47988.52 2019-11-27 12:11:53.000 331 21257.70 353.93 43022.06 47988.66 2019-11-27 12:11:54.000 331 21257.84 353.72 43022.16 47988.78 2019-11-27 12:11:55.000 331 21257.98 353.51 43022.27 47988.87 2019-11-27 12:11:56.000 331 21258.02 353.37 43022.32 47989.00 2019-11-27 12:11:57.000 331 21258.07 353.30 43022.39 47989.10 2019-11-27 12:11:58.000 331 21258.10 353.20 43022.44 47989.14 2019-11-27 12:11:59.000 331 21258.12 353.09 43022.44 47989.18 2019-11-27 12:12:00.000 331 21258.05 353.02 43022.49 47989.23 2019-11-27 12:12:01.000 331 21258.00 352.97 43022.54 47989.23 2019-11-27 12:12:02.000 331 21257.94 352.96 43022.53 47989.28 2019-11-27 12:12:03.000 331 21257.86 352.94 43022.55 47989.24 2019-11-27 12:12:04.000 331 21257.76 352.92 43022.57 47989.20 2019-11-27 12:12:05.000 331 21257.69 352.86 43022.57 47989.16 2019-11-27 12:12:06.000 331 21257.62 352.81 43022.55 47989.17 2019-11-27 12:12:07.000 331 21257.55 352.77 43022.60 47989.13 2019-11-27 12:12:08.000 331 21257.50 352.73 43022.63 47989.13 2019-11-27 12:12:09.000 331 21257.49 352.72 43022.61 47989.09 2019-11-27 12:12:10.000 331 21257.46 352.67 43022.64 47989.10 2019-11-27 12:12:11.000 331 21257.45 352.65 43022.62 47989.09 2019-11-27 12:12:12.000 331 21257.49 352.62 43022.63 47989.11 2019-11-27 12:12:13.000 331 21257.60 352.57 43022.62 47989.13 2019-11-27 12:12:14.000 331 21257.71 352.52 43022.62 47989.13 2019-11-27 12:12:15.000 331 21257.83 352.48 43022.62 47989.19 2019-11-27 12:12:16.000 331 21258.02 352.41 43022.62 47989.26 2019-11-27 12:12:17.000 331 21258.17 352.32 43022.62 47989.32 2019-11-27 12:12:18.000 331 21258.33 352.27 43022.66 47989.42 2019-11-27 12:12:19.000 331 21258.45 352.21 43022.69 47989.51 2019-11-27 12:12:20.000 331 21258.54 352.16 43022.72 47989.61 2019-11-27 12:12:21.000 331 21258.63 352.11 43022.79 47989.69 2019-11-27 12:12:22.000 331 21258.69 352.06 43022.82 47989.74 2019-11-27 12:12:23.000 331 21258.73 352.03 43022.85 47989.80 2019-11-27 12:12:24.000 331 21258.77 352.00 43022.86 47989.85 2019-11-27 12:12:25.000 331 21258.77 351.97 43022.87 47989.89 2019-11-27 12:12:26.000 331 21258.75 351.95 43022.88 47989.90 2019-11-27 12:12:27.000 331 21258.74 351.93 43022.90 47989.90 2019-11-27 12:12:28.000 331 21258.70 351.96 43022.95 47989.95 2019-11-27 12:12:29.000 331 21258.64 351.95 43022.99 47989.93 2019-11-27 12:12:30.000 331 21258.60 351.94 43023.01 47989.92 2019-11-27 12:12:31.000 331 21258.58 351.94 43022.98 47989.94 2019-11-27 12:12:32.000 331 21258.50 351.97 43022.98 47989.92 2019-11-27 12:12:33.000 331 21258.50 351.96 43022.96 47989.90 2019-11-27 12:12:34.000 331 21258.46 351.94 43022.97 47989.87 2019-11-27 12:12:35.000 331 21258.46 351.92 43022.94 47989.85 2019-11-27 12:12:36.000 331 21258.46 351.90 43022.95 47989.84 2019-11-27 12:12:37.000 331 21258.43 351.89 43022.96 47989.83 2019-11-27 12:12:38.000 331 21258.47 351.88 43022.96 47989.83 2019-11-27 12:12:39.000 331 21258.52 351.85 43022.94 47989.85 2019-11-27 12:12:40.000 331 21258.61 351.79 43022.95 47989.86 2019-11-27 12:12:41.000 331 21258.68 351.77 43022.94 47989.89 2019-11-27 12:12:42.000 331 21258.71 351.75 43022.93 47989.91 2019-11-27 12:12:43.000 331 21258.74 351.67 43022.94 47989.91 2019-11-27 12:12:44.000 331 21258.83 351.61 43022.95 47989.96 2019-11-27 12:12:45.000 331 21258.91 351.54 43022.95 47989.97 2019-11-27 12:12:46.000 331 21258.97 351.51 43022.96 47990.00 2019-11-27 12:12:47.000 331 21259.02 351.46 43022.95 47990.05 2019-11-27 12:12:48.000 331 21259.10 351.41 43022.96 47990.08 2019-11-27 12:12:49.000 331 21259.10 351.38 43022.95 47990.09 2019-11-27 12:12:50.000 331 21259.14 351.38 43022.94 47990.10 2019-11-27 12:12:51.000 331 21259.15 351.38 43022.94 47990.13 2019-11-27 12:12:52.000 331 21259.17 351.33 43022.96 47990.11 2019-11-27 12:12:53.000 331 21259.20 351.26 43022.95 47990.14 2019-11-27 12:12:54.000 331 21259.25 351.19 43022.96 47990.16 2019-11-27 12:12:55.000 331 21259.30 351.12 43022.97 47990.18 2019-11-27 12:12:56.000 331 21259.30 351.10 43022.99 47990.22 2019-11-27 12:12:57.000 331 21259.31 351.09 43023.03 47990.26 2019-11-27 12:12:58.000 331 21259.29 351.05 43023.06 47990.26 2019-11-27 12:12:59.000 331 21259.29 351.08 43023.04 47990.27 2019-11-27 12:13:00.000 331 21259.28 351.08 43023.06 47990.30 2019-11-27 12:13:01.000 331 21259.27 351.10 43023.06 47990.28 2019-11-27 12:13:02.000 331 21259.27 351.11 43023.04 47990.28 2019-11-27 12:13:03.000 331 21259.26 351.12 43023.02 47990.26 2019-11-27 12:13:04.000 331 21259.26 351.12 43023.03 47990.28 2019-11-27 12:13:05.000 331 21259.27 351.09 43023.04 47990.26 2019-11-27 12:13:06.000 331 21259.26 351.07 43023.03 47990.25 2019-11-27 12:13:07.000 331 21259.30 351.06 43023.03 47990.28 2019-11-27 12:13:08.000 331 21259.32 351.06 43023.05 47990.31 2019-11-27 12:13:09.000 331 21259.35 351.08 43023.08 47990.33 2019-11-27 12:13:10.000 331 21259.40 351.11 43023.07 47990.33 2019-11-27 12:13:11.000 331 21259.40 351.10 43023.10 47990.32 2019-11-27 12:13:12.000 331 21259.35 351.14 43023.09 47990.34 2019-11-27 12:13:13.000 331 21259.31 351.16 43023.06 47990.30 2019-11-27 12:13:14.000 331 21259.27 351.23 43023.05 47990.29 2019-11-27 12:13:15.000 331 21259.22 351.29 43023.06 47990.28 2019-11-27 12:13:16.000 331 21259.19 351.37 43023.04 47990.25 2019-11-27 12:13:17.000 331 21259.12 351.43 43022.98 47990.21 2019-11-27 12:13:18.000 331 21259.01 351.51 43022.95 47990.12 2019-11-27 12:13:19.000 331 21258.92 351.57 43022.92 47990.08 2019-11-27 12:13:20.000 331 21258.83 351.65 43022.90 47990.03 2019-11-27 12:13:21.000 331 21258.72 351.72 43022.91 47989.95 2019-11-27 12:13:22.000 331 21258.65 351.80 43022.87 47989.90 2019-11-27 12:13:23.000 331 21258.55 351.87 43022.82 47989.83 2019-11-27 12:13:24.000 331 21258.45 351.95 43022.81 47989.77 2019-11-27 12:13:25.000 331 21258.36 352.02 43022.83 47989.74 2019-11-27 12:13:26.000 331 21258.30 352.08 43022.82 47989.64 2019-11-27 12:13:27.000 331 21258.19 352.13 43022.81 47989.65 2019-11-27 12:13:28.000 331 21258.14 352.19 43022.81 47989.63 2019-11-27 12:13:29.000 331 21258.11 352.25 43022.81 47989.59 2019-11-27 12:13:30.000 331 21258.08 352.31 43022.83 47989.56 2019-11-27 12:13:31.000 331 21258.07 352.36 43022.82 47989.57 2019-11-27 12:13:32.000 331 21258.08 352.42 43022.79 47989.54 2019-11-27 12:13:33.000 331 21258.08 352.48 43022.78 47989.56 2019-11-27 12:13:34.000 331 21258.07 352.56 43022.76 47989.53 2019-11-27 12:13:35.000 331 21258.05 352.62 43022.76 47989.51 2019-11-27 12:13:36.000 331 21258.07 352.67 43022.77 47989.52 2019-11-27 12:13:37.000 331 21258.03 352.70 43022.73 47989.51 2019-11-27 12:13:38.000 331 21258.01 352.74 43022.70 47989.45 2019-11-27 12:13:39.000 331 21257.99 352.78 43022.71 47989.44 2019-11-27 12:13:40.000 331 21257.96 352.79 43022.70 47989.43 2019-11-27 12:13:41.000 331 21257.92 352.83 43022.71 47989.39 2019-11-27 12:13:42.000 331 21257.94 352.85 43022.72 47989.39 2019-11-27 12:13:43.000 331 21257.95 352.84 43022.69 47989.39 2019-11-27 12:13:44.000 331 21257.97 352.86 43022.68 47989.40 2019-11-27 12:13:45.000 331 21258.02 352.85 43022.69 47989.38 2019-11-27 12:13:46.000 331 21258.05 352.83 43022.68 47989.40 2019-11-27 12:13:47.000 331 21258.10 352.78 43022.63 47989.39 2019-11-27 12:13:48.000 331 21258.19 352.77 43022.65 47989.41 2019-11-27 12:13:49.000 331 21258.23 352.78 43022.63 47989.45 2019-11-27 12:13:50.000 331 21258.28 352.74 43022.59 47989.45 2019-11-27 12:13:51.000 331 21258.36 352.67 43022.58 47989.48 2019-11-27 12:13:52.000 331 21258.42 352.64 43022.56 47989.47 2019-11-27 12:13:53.000 331 21258.49 352.60 43022.54 47989.51 2019-11-27 12:13:54.000 331 21258.50 352.52 43022.58 47989.51 2019-11-27 12:13:55.000 331 21258.51 352.52 43022.58 47989.52 2019-11-27 12:13:56.000 331 21258.54 352.48 43022.57 47989.53 2019-11-27 12:13:57.000 331 21258.58 352.46 43022.54 47989.57 2019-11-27 12:13:58.000 331 21258.61 352.41 43022.56 47989.52 2019-11-27 12:13:59.000 331 21258.61 352.40 43022.52 47989.55 2019-11-27 12:14:00.000 331 21258.62 352.39 43022.55 47989.54 2019-11-27 12:14:01.000 331 21258.58 352.36 43022.56 47989.53 2019-11-27 12:14:02.000 331 21258.54 352.30 43022.54 47989.51 2019-11-27 12:14:03.000 331 21258.46 352.27 43022.52 47989.50 2019-11-27 12:14:04.000 331 21258.42 352.22 43022.48 47989.46 2019-11-27 12:14:05.000 331 21258.40 352.20 43022.47 47989.41 2019-11-27 12:14:06.000 331 21258.37 352.20 43022.44 47989.37 2019-11-27 12:14:07.000 331 21258.36 352.16 43022.42 47989.35 2019-11-27 12:14:08.000 331 21258.33 352.15 43022.39 47989.31 2019-11-27 12:14:09.000 331 21258.30 352.15 43022.34 47989.26 2019-11-27 12:14:10.000 331 21258.28 352.15 43022.33 47989.23 2019-11-27 12:14:11.000 331 21258.23 352.14 43022.32 47989.22 2019-11-27 12:14:12.000 331 21258.22 352.12 43022.35 47989.19 2019-11-27 12:14:13.000 331 21258.24 352.13 43022.32 47989.17 2019-11-27 12:14:14.000 331 21258.22 352.12 43022.31 47989.16 2019-11-27 12:14:15.000 331 21258.23 352.10 43022.26 47989.13 2019-11-27 12:14:16.000 331 21258.25 352.10 43022.28 47989.15 2019-11-27 12:14:17.000 331 21258.30 352.09 43022.26 47989.14 2019-11-27 12:14:18.000 331 21258.29 352.10 43022.20 47989.16 2019-11-27 12:14:19.000 331 21258.30 352.06 43022.22 47989.16 2019-11-27 12:14:20.000 331 21258.33 352.04 43022.24 47989.17 2019-11-27 12:14:21.000 331 21258.40 352.02 43022.28 47989.15 2019-11-27 12:14:22.000 331 21258.42 352.02 43022.32 47989.20 2019-11-27 12:14:23.000 331 21258.47 352.01 43022.32 47989.23 2019-11-27 12:14:24.000 331 21258.50 352.02 43022.33 47989.25 2019-11-27 12:14:25.000 331 21258.49 352.03 43022.36 47989.29 2019-11-27 12:14:26.000 331 21258.48 351.99 43022.37 47989.31 2019-11-27 12:14:27.000 331 21258.51 351.95 43022.42 47989.33 2019-11-27 12:14:28.000 331 21258.51 351.89 43022.47 47989.35 2019-11-27 12:14:29.000 331 21258.49 351.89 43022.47 47989.38 2019-11-27 12:14:30.000 331 21258.47 351.87 43022.46 47989.39 2019-11-27 12:14:31.000 331 21258.48 351.81 43022.50 47989.42 2019-11-27 12:14:32.000 331 21258.49 351.80 43022.52 47989.40 2019-11-27 12:14:33.000 331 21258.49 351.79 43022.49 47989.43 2019-11-27 12:14:34.000 331 21258.53 351.75 43022.51 47989.47 2019-11-27 12:14:35.000 331 21258.57 351.74 43022.52 47989.48 2019-11-27 12:14:36.000 331 21258.59 351.75 43022.49 47989.46 2019-11-27 12:14:37.000 331 21258.62 351.80 43022.48 47989.47 2019-11-27 12:14:38.000 331 21258.65 351.79 43022.46 47989.46 2019-11-27 12:14:39.000 331 21258.67 351.77 43022.45 47989.48 2019-11-27 12:14:40.000 331 21258.67 351.76 43022.45 47989.49 2019-11-27 12:14:41.000 331 21258.74 351.72 43022.42 47989.50 2019-11-27 12:14:42.000 331 21258.72 351.74 43022.41 47989.47 2019-11-27 12:14:43.000 331 21258.71 351.79 43022.39 47989.47 2019-11-27 12:14:44.000 331 21258.71 351.82 43022.34 47989.46 2019-11-27 12:14:45.000 331 21258.72 351.81 43022.32 47989.39 2019-11-27 12:14:46.000 331 21258.68 351.79 43022.33 47989.39 2019-11-27 12:14:47.000 331 21258.66 351.81 43022.33 47989.37 2019-11-27 12:14:48.000 331 21258.66 351.78 43022.32 47989.36 2019-11-27 12:14:49.000 331 21258.63 351.84 43022.31 47989.36 2019-11-27 12:14:50.000 331 21258.57 351.88 43022.32 47989.36 2019-11-27 12:14:51.000 331 21258.49 351.91 43022.31 47989.29 2019-11-27 12:14:52.000 331 21258.39 351.93 43022.27 47989.24 2019-11-27 12:14:53.000 331 21258.33 351.94 43022.29 47989.19 2019-11-27 12:14:54.000 331 21258.32 351.90 43022.31 47989.15 2019-11-27 12:14:55.000 331 21258.36 351.84 43022.33 47989.20 2019-11-27 12:14:56.000 331 21258.34 351.83 43022.34 47989.26 2019-11-27 12:14:57.000 331 21258.36 351.84 43022.38 47989.23 2019-11-27 12:14:58.000 331 21258.33 351.87 43022.36 47989.26 2019-11-27 12:14:59.000 331 21258.29 351.89 43022.37 47989.27 2019-11-27 12:15:00.000 331 21258.27 351.93 43022.38 47989.26 2019-11-27 12:15:01.000 331 21258.27 351.95 43022.36 47989.25 2019-11-27 12:15:02.000 331 21258.27 352.06 43022.30 47989.21 2019-11-27 12:15:03.000 331 21258.30 352.15 43022.27 47989.18 2019-11-27 12:15:04.000 331 21258.36 352.20 43022.19 47989.14 2019-11-27 12:15:05.000 331 21258.39 352.25 43022.12 47989.10 2019-11-27 12:15:06.000 331 21258.43 352.27 43022.06 47989.07 2019-11-27 12:15:07.000 331 21258.47 352.26 43022.00 47989.06 2019-11-27 12:15:08.000 331 21258.53 352.15 43021.99 47989.01 2019-11-27 12:15:09.000 331 21258.57 352.08 43021.98 47989.03 2019-11-27 12:15:10.000 331 21258.62 352.02 43021.99 47989.05 2019-11-27 12:15:11.000 331 21258.67 351.92 43022.05 47989.09 2019-11-27 12:15:12.000 331 21258.69 351.86 43022.09 47989.13 2019-11-27 12:15:13.000 331 21258.75 351.80 43022.13 47989.16 2019-11-27 12:15:14.000 331 21258.85 351.75 43022.11 47989.20 2019-11-27 12:15:15.000 331 21258.85 351.73 43022.13 47989.27 2019-11-27 12:15:16.000 331 21258.89 351.70 43022.16 47989.30 2019-11-27 12:15:17.000 331 21258.94 351.67 43022.19 47989.35 2019-11-27 12:15:18.000 331 21259.00 351.61 43022.24 47989.37 2019-11-27 12:15:19.000 331 21259.03 351.59 43022.24 47989.40 2019-11-27 12:15:20.000 331 21259.08 351.56 43022.23 47989.46 2019-11-27 12:15:21.000 331 21259.12 351.49 43022.30 47989.47 2019-11-27 12:15:22.000 331 21259.16 351.43 43022.29 47989.53 2019-11-27 12:15:23.000 331 21259.20 351.37 43022.35 47989.57 2019-11-27 12:15:24.000 331 21259.23 351.31 43022.35 47989.62 2019-11-27 12:15:25.000 331 21259.31 351.29 43022.39 47989.64 2019-11-27 12:15:26.000 331 21259.41 351.29 43022.36 47989.71 2019-11-27 12:15:27.000 331 21259.47 351.28 43022.35 47989.75 2019-11-27 12:15:28.000 331 21259.50 351.26 43022.35 47989.70 2019-11-27 12:15:29.000 331 21259.55 351.23 43022.34 47989.75 2019-11-27 12:15:30.000 331 21259.56 351.21 43022.35 47989.77 2019-11-27 12:15:31.000 331 21259.58 351.17 43022.34 47989.79 2019-11-27 12:15:32.000 331 21259.64 351.19 43022.34 47989.82 2019-11-27 12:15:33.000 331 21259.56 351.22 43022.38 47989.82 2019-11-27 12:15:34.000 331 21259.54 351.24 43022.41 47989.81 2019-11-27 12:15:35.000 331 21259.54 351.25 43022.40 47989.82 2019-11-27 12:15:36.000 331 21259.51 351.28 43022.43 47989.82 2019-11-27 12:15:37.000 331 21259.43 351.34 43022.41 47989.78 2019-11-27 12:15:38.000 331 21259.42 351.35 43022.41 47989.78 2019-11-27 12:15:39.000 331 21259.35 351.43 43022.45 47989.77 2019-11-27 12:15:40.000 331 21259.27 351.56 43022.47 47989.73 2019-11-27 12:15:41.000 331 21259.24 351.62 43022.43 47989.72 2019-11-27 12:15:42.000 331 21259.24 351.69 43022.37 47989.69 2019-11-27 12:15:43.000 331 21259.24 351.76 43022.36 47989.69 2019-11-27 12:15:44.000 331 21259.21 351.83 43022.36 47989.64 2019-11-27 12:15:45.000 331 21259.20 351.93 43022.33 47989.65 2019-11-27 12:15:46.000 331 21259.21 352.00 43022.29 47989.59 2019-11-27 12:15:47.000 331 21259.19 352.08 43022.29 47989.59 2019-11-27 12:15:48.000 331 21259.15 352.14 43022.26 47989.56 2019-11-27 12:15:49.000 331 21259.12 352.21 43022.23 47989.55 2019-11-27 12:15:50.000 331 21259.08 352.25 43022.19 47989.50 2019-11-27 12:15:51.000 331 21259.05 352.27 43022.21 47989.45 2019-11-27 12:15:52.000 331 21259.01 352.33 43022.20 47989.41 2019-11-27 12:15:53.000 331 21258.97 352.37 43022.17 47989.38 2019-11-27 12:15:54.000 331 21258.93 352.35 43022.16 47989.36 2019-11-27 12:15:55.000 331 21258.94 352.31 43022.16 47989.33 2019-11-27 12:15:56.000 331 21259.00 352.28 43022.12 47989.31 2019-11-27 12:15:57.000 331 21259.00 352.26 43022.12 47989.34 2019-11-27 12:15:58.000 331 21259.03 352.21 43022.13 47989.34 2019-11-27 12:15:59.000 331 21259.01 352.19 43022.11 47989.33 2019-11-27 12:16:00.000 331 21259.08 352.16 43022.13 47989.35 2019-11-27 12:16:01.000 331 21259.15 352.10 43022.14 47989.40 2019-11-27 12:16:02.000 331 21259.22 352.03 43022.17 47989.44 2019-11-27 12:16:03.000 331 21259.27 352.02 43022.18 47989.48 2019-11-27 12:16:04.000 331 21259.28 352.00 43022.15 47989.48 2019-11-27 12:16:05.000 331 21259.31 351.94 43022.17 47989.50 2019-11-27 12:16:06.000 331 21259.33 351.89 43022.21 47989.52 2019-11-27 12:16:07.000 331 21259.31 351.83 43022.24 47989.53 2019-11-27 12:16:08.000 331 21259.33 351.78 43022.24 47989.52 2019-11-27 12:16:09.000 331 21259.30 351.77 43022.25 47989.55 2019-11-27 12:16:10.000 331 21259.30 351.76 43022.27 47989.57 2019-11-27 12:16:11.000 331 21259.25 351.71 43022.31 47989.56 2019-11-27 12:16:12.000 331 21259.19 351.72 43022.33 47989.55 2019-11-27 12:16:13.000 331 21259.20 351.72 43022.33 47989.55 2019-11-27 12:16:14.000 331 21259.17 351.71 43022.32 47989.56 2019-11-27 12:16:15.000 331 21259.12 351.67 43022.31 47989.52 2019-11-27 12:16:16.000 331 21259.10 351.61 43022.30 47989.53 2019-11-27 12:16:17.000 331 21259.05 351.57 43022.32 47989.51 2019-11-27 12:16:18.000 331 21258.99 351.57 43022.31 47989.50 2019-11-27 12:16:19.000 331 21258.96 351.57 43022.32 47989.50 2019-11-27 12:16:20.000 331 21258.93 351.58 43022.36 47989.49 2019-11-27 12:16:21.000 331 21258.92 351.57 43022.37 47989.51 2019-11-27 12:16:22.000 331 21258.89 351.63 43022.36 47989.51 2019-11-27 12:16:23.000 331 21258.85 351.67 43022.35 47989.48 2019-11-27 12:16:24.000 331 21258.81 351.74 43022.35 47989.47 2019-11-27 12:16:25.000 331 21258.76 351.80 43022.36 47989.44 2019-11-27 12:16:26.000 331 21258.71 351.89 43022.35 47989.45 2019-11-27 12:16:27.000 331 21258.61 351.99 43022.35 47989.37 2019-11-27 12:16:28.000 331 21258.49 352.05 43022.37 47989.36 2019-11-27 12:16:29.000 331 21258.37 352.15 43022.39 47989.35 2019-11-27 12:16:30.000 331 21258.24 352.27 43022.38 47989.26 2019-11-27 12:16:31.000 331 21258.12 352.45 43022.38 47989.22 2019-11-27 12:16:32.000 331 21257.96 352.64 43022.34 47989.17 2019-11-27 12:16:33.000 331 21257.83 352.77 43022.30 47989.06 2019-11-27 12:16:34.000 331 21257.78 352.89 43022.28 47989.02 2019-11-27 12:16:35.000 331 21257.64 352.99 43022.26 47988.95 2019-11-27 12:16:36.000 331 21257.56 353.11 43022.27 47988.91 2019-11-27 12:16:37.000 331 21257.50 353.20 43022.24 47988.83 2019-11-27 12:16:38.000 331 21257.43 353.26 43022.25 47988.80 2019-11-27 12:16:39.000 331 21257.39 353.30 43022.26 47988.74 2019-11-27 12:16:40.000 331 21257.39 353.35 43022.23 47988.72 2019-11-27 12:16:41.000 331 21257.37 353.41 43022.23 47988.72 2019-11-27 12:16:42.000 331 21257.44 353.42 43022.18 47988.72 2019-11-27 12:16:43.000 331 21257.50 353.42 43022.16 47988.73 2019-11-27 12:16:44.000 331 21257.56 353.40 43022.15 47988.73 2019-11-27 12:16:45.000 331 21257.69 353.35 43022.16 47988.75 2019-11-27 12:16:46.000 331 21257.79 353.30 43022.15 47988.80 2019-11-27 12:16:47.000 331 21257.88 353.23 43022.19 47988.87 2019-11-27 12:16:48.000 331 21257.98 353.17 43022.20 47988.91 2019-11-27 12:16:49.000 331 21258.08 353.10 43022.22 47988.96 2019-11-27 12:16:50.000 331 21258.21 353.01 43022.24 47988.99 2019-11-27 12:16:51.000 331 21258.33 352.95 43022.22 47989.09 2019-11-27 12:16:52.000 331 21258.44 352.87 43022.21 47989.17 2019-11-27 12:16:53.000 331 21258.54 352.79 43022.25 47989.20 2019-11-27 12:16:54.000 331 21258.64 352.66 43022.33 47989.27 2019-11-27 12:16:55.000 331 21258.78 352.59 43022.34 47989.35 2019-11-27 12:16:56.000 331 21258.90 352.47 43022.32 47989.42 2019-11-27 12:16:57.000 331 21259.04 352.36 43022.33 47989.46 2019-11-27 12:16:58.000 331 21259.13 352.26 43022.37 47989.51 2019-11-27 12:16:59.000 331 21259.23 352.16 43022.39 47989.58 2019-11-27 12:17:00.000 331 21259.33 352.08 43022.39 47989.67 2019-11-27 12:17:01.000 331 21259.45 351.95 43022.40 47989.73 2019-11-27 12:17:02.000 331 21259.52 351.86 43022.44 47989.78 2019-11-27 12:17:03.000 331 21259.59 351.79 43022.43 47989.83 2019-11-27 12:17:04.000 331 21259.70 351.71 43022.44 47989.86 2019-11-27 12:17:05.000 331 21259.79 351.61 43022.47 47989.90 2019-11-27 12:17:06.000 331 21259.83 351.54 43022.50 47989.96 2019-11-27 12:17:07.000 331 21259.85 351.51 43022.53 47990.01 2019-11-27 12:17:08.000 331 21259.82 351.50 43022.52 47990.06 2019-11-27 12:17:09.000 331 21259.79 351.49 43022.50 47990.06 2019-11-27 12:17:10.000 331 21259.75 351.50 43022.52 47990.04 2019-11-27 12:17:11.000 331 21259.65 351.57 43022.49 47990.00 2019-11-27 12:17:12.000 331 21259.52 351.59 43022.52 47989.98 2019-11-27 12:17:13.000 331 21259.43 351.64 43022.49 47989.92 2019-11-27 12:17:14.000 331 21259.31 351.70 43022.52 47989.87 2019-11-27 12:17:15.000 331 21259.23 351.73 43022.54 47989.80 2019-11-27 12:17:16.000 331 21259.06 351.82 43022.54 47989.78 2019-11-27 12:17:17.000 331 21258.93 351.87 43022.53 47989.71 2019-11-27 12:17:18.000 331 21258.79 351.93 43022.52 47989.63 2019-11-27 12:17:19.000 331 21258.67 352.06 43022.47 47989.57 2019-11-27 12:17:20.000 331 21258.56 352.16 43022.45 47989.52 2019-11-27 12:17:21.000 331 21258.48 352.28 43022.45 47989.48 2019-11-27 12:17:22.000 331 21258.33 352.37 43022.43 47989.41 2019-11-27 12:17:23.000 331 21258.23 352.47 43022.43 47989.35 2019-11-27 12:17:24.000 331 21258.13 352.58 43022.39 47989.27 2019-11-27 12:17:25.000 331 21258.07 352.70 43022.37 47989.23 2019-11-27 12:17:26.000 331 21258.01 352.83 43022.34 47989.18 2019-11-27 12:17:27.000 331 21257.93 352.93 43022.30 47989.10 2019-11-27 12:17:28.000 331 21257.82 353.02 43022.28 47989.03 2019-11-27 12:17:29.000 331 21257.77 353.10 43022.24 47988.98 2019-11-27 12:17:30.000 331 21257.74 353.18 43022.24 47988.93 2019-11-27 12:17:31.000 331 21257.66 353.26 43022.21 47988.86 2019-11-27 12:17:32.000 331 21257.62 353.37 43022.21 47988.83 2019-11-27 12:17:33.000 331 21257.61 353.42 43022.17 47988.82 2019-11-27 12:17:34.000 331 21257.55 353.49 43022.16 47988.76 2019-11-27 12:17:35.000 331 21257.50 353.57 43022.14 47988.72 2019-11-27 12:17:36.000 331 21257.44 353.62 43022.13 47988.69 2019-11-27 12:17:37.000 331 21257.44 353.67 43022.09 47988.66 2019-11-27 12:17:38.000 331 21257.40 353.73 43022.09 47988.64 2019-11-27 12:17:39.000 331 21257.36 353.77 43022.06 47988.60 2019-11-27 12:17:40.000 331 21257.31 353.83 43022.05 47988.59 2019-11-27 12:17:41.000 331 21257.30 353.85 43022.04 47988.54 2019-11-27 12:17:42.000 331 21257.29 353.86 43022.05 47988.54 2019-11-27 12:17:43.000 331 21257.30 353.87 43022.04 47988.53 2019-11-27 12:17:44.000 331 21257.30 353.91 43022.03 47988.53 2019-11-27 12:17:45.000 331 21257.30 353.99 43022.01 47988.51 2019-11-27 12:17:46.000 331 21257.31 354.03 43021.99 47988.49 2019-11-27 12:17:47.000 331 21257.30 354.04 43021.98 47988.46 2019-11-27 12:17:48.000 331 21257.34 353.99 43021.93 47988.46 2019-11-27 12:17:49.000 331 21257.37 353.97 43021.95 47988.46 2019-11-27 12:17:50.000 331 21257.40 353.94 43021.95 47988.49 2019-11-27 12:17:51.000 331 21257.43 353.92 43021.96 47988.50 2019-11-27 12:17:52.000 331 21257.44 353.87 43021.96 47988.51 2019-11-27 12:17:53.000 331 21257.48 353.83 43021.95 47988.52 2019-11-27 12:17:54.000 331 21257.52 353.81 43021.95 47988.52 2019-11-27 12:17:55.000 331 21257.55 353.79 43021.94 47988.54 2019-11-27 12:17:56.000 331 21257.57 353.75 43021.94 47988.55 2019-11-27 12:17:57.000 331 21257.57 353.74 43021.93 47988.55 2019-11-27 12:17:58.000 331 21257.56 353.73 43021.96 47988.57 2019-11-27 12:17:59.000 331 21257.55 353.67 43021.95 47988.55 2019-11-27 12:18:00.000 331 21257.54 353.62 43021.93 47988.52 2019-11-27 12:18:01.000 331 21257.52 353.61 43021.92 47988.55 2019-11-27 12:18:02.000 331 21257.49 353.60 43021.92 47988.53 2019-11-27 12:18:03.000 331 21257.44 353.60 43021.88 47988.50 2019-11-27 12:18:04.000 331 21257.39 353.58 43021.83 47988.45 2019-11-27 12:18:05.000 331 21257.37 353.55 43021.84 47988.40 2019-11-27 12:18:06.000 331 21257.38 353.54 43021.86 47988.43 2019-11-27 12:18:07.000 331 21257.42 353.54 43021.83 47988.41 2019-11-27 12:18:08.000 331 21257.41 353.53 43021.84 47988.41 2019-11-27 12:18:09.000 331 21257.41 353.52 43021.85 47988.42 2019-11-27 12:18:10.000 331 21257.39 353.56 43021.87 47988.42 2019-11-27 12:18:11.000 331 21257.36 353.60 43021.88 47988.41 2019-11-27 12:18:12.000 331 21257.33 353.61 43021.83 47988.39 2019-11-27 12:18:13.000 331 21257.29 353.66 43021.88 47988.40 2019-11-27 12:18:14.000 331 21257.22 353.73 43021.88 47988.37 2019-11-27 12:18:15.000 331 21257.13 353.79 43021.91 47988.34 2019-11-27 12:18:16.000 331 21257.08 353.83 43021.93 47988.32 2019-11-27 12:18:17.000 331 21257.06 353.87 43021.94 47988.31 2019-11-27 12:18:18.000 331 21257.01 353.94 43021.95 47988.29 2019-11-27 12:18:19.000 331 21256.91 354.03 43021.91 47988.28 2019-11-27 12:18:20.000 331 21256.85 354.06 43021.88 47988.25 2019-11-27 12:18:21.000 331 21256.81 354.07 43021.87 47988.21 2019-11-27 12:18:22.000 331 21256.76 354.12 43021.86 47988.18 2019-11-27 12:18:23.000 331 21256.74 354.13 43021.86 47988.15 2019-11-27 12:18:24.000 331 21256.81 354.11 43021.84 47988.12 2019-11-27 12:18:25.000 331 21256.90 354.07 43021.83 47988.12 2019-11-27 12:18:26.000 331 21256.95 354.02 43021.86 47988.16 2019-11-27 12:18:27.000 331 21257.04 353.94 43021.83 47988.18 2019-11-27 12:18:28.000 331 21257.10 353.84 43021.85 47988.22 2019-11-27 12:18:29.000 331 21257.22 353.77 43021.88 47988.28 2019-11-27 12:18:30.000 331 21257.34 353.66 43021.87 47988.33 2019-11-27 12:18:31.000 331 21257.44 353.58 43021.81 47988.39 2019-11-27 12:18:32.000 331 21257.50 353.52 43021.83 47988.40 2019-11-27 12:18:33.000 331 21257.54 353.42 43021.80 47988.43 2019-11-27 12:18:34.000 331 21257.61 353.32 43021.81 47988.46 2019-11-27 12:18:35.000 331 21257.72 353.24 43021.82 47988.48 2019-11-27 12:18:36.000 331 21257.79 353.16 43021.85 47988.52 2019-11-27 12:18:37.000 331 21257.79 353.09 43021.86 47988.58 2019-11-27 12:18:38.000 331 21257.81 353.01 43021.88 47988.56 2019-11-27 12:18:39.000 331 21257.79 352.94 43021.91 47988.60 2019-11-27 12:18:40.000 331 21257.75 352.91 43021.93 47988.61 2019-11-27 12:18:41.000 331 21257.70 352.86 43021.94 47988.58 2019-11-27 12:18:42.000 331 21257.72 352.80 43021.93 47988.61 2019-11-27 12:18:43.000 331 21257.72 352.76 43021.97 47988.63 2019-11-27 12:18:44.000 331 21257.75 352.71 43021.99 47988.62 2019-11-27 12:18:45.000 331 21257.75 352.67 43022.02 47988.67 2019-11-27 12:18:46.000 331 21257.74 352.64 43022.05 47988.67 2019-11-27 12:18:47.000 331 21257.78 352.63 43022.05 47988.72 2019-11-27 12:18:48.000 331 21257.84 352.60 43022.02 47988.73 2019-11-27 12:18:49.000 331 21257.91 352.58 43022.03 47988.74 2019-11-27 12:18:50.000 331 21257.99 352.53 43022.01 47988.77 2019-11-27 12:18:51.000 331 21258.05 352.44 43022.05 47988.83 2019-11-27 12:18:52.000 331 21258.13 352.38 43022.08 47988.86 2019-11-27 12:18:53.000 331 21258.20 352.34 43022.09 47988.90 2019-11-27 12:18:54.000 331 21258.25 352.27 43022.09 47988.97 2019-11-27 12:18:55.000 331 21258.32 352.21 43022.07 47989.00 2019-11-27 12:18:56.000 331 21258.35 352.18 43022.11 47989.02 2019-11-27 12:18:57.000 331 21258.34 352.14 43022.14 47989.08 2019-11-27 12:18:58.000 331 21258.34 352.11 43022.15 47989.09 2019-11-27 12:18:59.000 331 21258.33 352.13 43022.17 47989.06 2019-11-27 12:19:00.000 331 21258.31 352.14 43022.16 47989.08 2019-11-27 12:19:01.000 331 21258.27 352.13 43022.17 47989.07 2019-11-27 12:19:02.000 331 21258.20 352.11 43022.21 47989.06 2019-11-27 12:19:03.000 331 21258.14 352.17 43022.20 47989.01 2019-11-27 12:19:04.000 331 21258.07 352.24 43022.19 47989.01 2019-11-27 12:19:05.000 331 21257.94 352.33 43022.15 47988.96 2019-11-27 12:19:06.000 331 21257.85 352.43 43022.14 47988.91 2019-11-27 12:19:07.000 331 21257.80 352.51 43022.11 47988.86 2019-11-27 12:19:08.000 331 21257.75 352.58 43022.13 47988.78 2019-11-27 12:19:09.000 331 21257.66 352.67 43022.10 47988.75 2019-11-27 12:19:10.000 331 21257.54 352.76 43022.10 47988.72 2019-11-27 12:19:11.000 331 21257.47 352.82 43022.09 47988.67 2019-11-27 12:19:12.000 331 21257.41 352.91 43022.07 47988.61 2019-11-27 12:19:13.000 331 21257.32 352.95 43022.07 47988.59 2019-11-27 12:19:14.000 331 21257.24 353.03 43022.06 47988.57 2019-11-27 12:19:15.000 331 21257.21 353.10 43022.02 47988.50 2019-11-27 12:19:16.000 331 21257.20 353.14 43022.00 47988.46 2019-11-27 12:19:17.000 331 21257.18 353.20 43022.03 47988.45 2019-11-27 12:19:18.000 331 21257.19 353.24 43022.01 47988.44 2019-11-27 12:19:19.000 331 21257.18 353.29 43021.97 47988.42 2019-11-27 12:19:20.000 331 21257.23 353.33 43021.99 47988.44 2019-11-27 12:19:21.000 331 21257.28 353.33 43021.98 47988.45 2019-11-27 12:19:22.000 331 21257.32 353.31 43021.99 47988.47 2019-11-27 12:19:23.000 331 21257.39 353.29 43021.99 47988.50 2019-11-27 12:19:24.000 331 21257.47 353.24 43022.03 47988.55 2019-11-27 12:19:25.000 331 21257.60 353.18 43022.02 47988.56 2019-11-27 12:19:26.000 331 21257.72 353.16 43022.05 47988.64 2019-11-27 12:19:27.000 331 21257.79 353.11 43022.08 47988.65 2019-11-27 12:19:28.000 331 21257.88 353.00 43022.06 47988.72 2019-11-27 12:19:29.000 331 21257.92 352.94 43022.07 47988.77 2019-11-27 12:19:30.000 331 21257.99 352.89 43022.12 47988.83 2019-11-27 12:19:31.000 331 21258.05 352.83 43022.11 47988.88 2019-11-27 12:19:32.000 331 21258.07 352.76 43022.13 47988.93 2019-11-27 12:19:33.000 331 21258.15 352.68 43022.15 47988.97 2019-11-27 12:19:34.000 331 21258.18 352.65 43022.17 47988.99 2019-11-27 12:19:35.000 331 21258.21 352.61 43022.21 47988.99 2019-11-27 12:19:36.000 331 21258.18 352.56 43022.24 47989.06 2019-11-27 12:19:37.000 331 21258.19 352.54 43022.23 47989.05 2019-11-27 12:19:38.000 331 21258.22 352.51 43022.23 47989.08 2019-11-27 12:19:39.000 331 21258.20 352.44 43022.25 47989.08 2019-11-27 12:19:40.000 331 21258.20 352.39 43022.24 47989.10 2019-11-27 12:19:41.000 331 21258.17 352.36 43022.24 47989.09 2019-11-27 12:19:42.000 331 21258.21 352.35 43022.24 47989.07 2019-11-27 12:19:43.000 331 21258.20 352.35 43022.23 47989.07 2019-11-27 12:19:44.000 331 21258.17 352.32 43022.18 47989.06 2019-11-27 12:19:45.000 331 21258.20 352.30 43022.17 47989.06 2019-11-27 12:19:46.000 331 21258.24 352.24 43022.18 47989.03 2019-11-27 12:19:47.000 331 21258.29 352.19 43022.17 47989.06 2019-11-27 12:19:48.000 331 21258.28 352.17 43022.19 47989.07 2019-11-27 12:19:49.000 331 21258.29 352.17 43022.16 47989.09 2019-11-27 12:19:50.000 331 21258.26 352.14 43022.14 47989.10 2019-11-27 12:19:51.000 331 21258.25 352.10 43022.16 47989.09 2019-11-27 12:19:52.000 331 21258.30 352.09 43022.16 47989.09 2019-11-27 12:19:53.000 331 21258.29 352.08 43022.15 47989.08 2019-11-27 12:19:54.000 331 21258.28 352.07 43022.19 47989.13 2019-11-27 12:19:55.000 331 21258.25 352.08 43022.20 47989.11 2019-11-27 12:19:56.000 331 21258.21 352.14 43022.19 47989.11 2019-11-27 12:19:57.000 331 21258.17 352.17 43022.20 47989.06 2019-11-27 12:19:58.000 331 21258.11 352.21 43022.19 47989.06 2019-11-27 12:19:59.000 331 21258.09 352.26 43022.16 47989.00 2019-11-27 12:20:00.000 331 21258.08 352.28 43022.15 47988.96 2019-11-27 12:20:01.000 331 21258.00 352.34 43022.14 47988.96 2019-11-27 12:20:02.000 331 21257.96 352.35 43022.13 47988.91 2019-11-27 12:20:03.000 331 21257.96 352.38 43022.11 47988.86 2019-11-27 12:20:04.000 331 21257.91 352.43 43022.06 47988.85 2019-11-27 12:20:05.000 331 21257.92 352.45 43022.04 47988.81 2019-11-27 12:20:06.000 331 21257.92 352.47 43022.04 47988.80 2019-11-27 12:20:07.000 331 21257.90 352.46 43022.05 47988.81 2019-11-27 12:20:08.000 331 21257.90 352.47 43022.05 47988.80 2019-11-27 12:20:09.000 331 21257.92 352.50 43022.03 47988.77 2019-11-27 12:20:10.000 331 21257.95 352.48 43022.03 47988.79 2019-11-27 12:20:11.000 331 21257.96 352.45 43022.02 47988.80 2019-11-27 12:20:12.000 331 21257.97 352.47 43022.04 47988.81 2019-11-27 12:20:13.000 331 21258.03 352.47 43022.06 47988.84 2019-11-27 12:20:14.000 331 21258.06 352.43 43022.08 47988.84 2019-11-27 12:20:15.000 331 21258.11 352.41 43022.08 47988.90 2019-11-27 12:20:16.000 331 21258.15 352.37 43022.09 47988.90 2019-11-27 12:20:17.000 331 21258.18 352.35 43022.10 47988.95 2019-11-27 12:20:18.000 331 21258.22 352.30 43022.12 47988.99 2019-11-27 12:20:19.000 331 21258.31 352.26 43022.14 47989.02 2019-11-27 12:20:20.000 331 21258.33 352.28 43022.13 47989.07 2019-11-27 12:20:21.000 331 21258.38 352.27 43022.17 47989.08 2019-11-27 12:20:22.000 331 21258.40 352.27 43022.15 47989.11 2019-11-27 12:20:23.000 331 21258.44 352.26 43022.16 47989.13 2019-11-27 12:20:24.000 331 21258.47 352.24 43022.14 47989.15 2019-11-27 12:20:25.000 331 21258.51 352.19 43022.12 47989.10 2019-11-27 12:20:26.000 331 21258.51 352.19 43022.10 47989.10 2019-11-27 12:20:27.000 331 21258.53 352.14 43022.11 47989.14 2019-11-27 12:20:28.000 331 21258.56 352.09 43022.15 47989.15 2019-11-27 12:20:29.000 331 21258.59 352.08 43022.14 47989.16 2019-11-27 12:20:30.000 331 21258.59 352.06 43022.13 47989.16 2019-11-27 12:20:31.000 331 21258.57 352.02 43022.11 47989.17 2019-11-27 12:20:32.000 331 21258.55 352.03 43022.14 47989.15 2019-11-27 12:20:33.000 331 21258.55 352.01 43022.16 47989.14 2019-11-27 12:20:34.000 331 21258.53 352.00 43022.17 47989.15 2019-11-27 12:20:35.000 331 21258.53 352.02 43022.14 47989.15 2019-11-27 12:20:36.000 331 21258.51 352.04 43022.14 47989.16 2019-11-27 12:20:37.000 331 21258.49 352.04 43022.15 47989.17 2019-11-27 12:20:38.000 331 21258.46 352.04 43022.16 47989.13 2019-11-27 12:20:39.000 331 21258.39 352.09 43022.18 47989.16 2019-11-27 12:20:40.000 331 21258.42 352.12 43022.20 47989.15 2019-11-27 12:20:41.000 331 21258.36 352.16 43022.19 47989.14 2019-11-27 12:20:42.000 331 21258.31 352.20 43022.19 47989.10 2019-11-27 12:20:43.000 331 21258.28 352.25 43022.17 47989.08 2019-11-27 12:20:44.000 331 21258.24 352.26 43022.18 47989.07 2019-11-27 12:20:45.000 331 21258.22 352.29 43022.18 47989.06 2019-11-27 12:20:46.000 331 21258.23 352.34 43022.17 47989.04 2019-11-27 12:20:47.000 331 21258.20 352.40 43022.16 47989.01 2019-11-27 12:20:48.000 331 21258.16 352.41 43022.14 47989.00 2019-11-27 12:20:49.000 331 21258.14 352.47 43022.15 47989.02 2019-11-27 12:20:50.000 331 21258.11 352.50 43022.13 47988.96 2019-11-27 12:20:51.000 331 21258.07 352.52 43022.12 47988.95 2019-11-27 12:20:52.000 331 21258.07 352.57 43022.14 47988.96 2019-11-27 12:20:53.000 331 21258.04 352.58 43022.13 47988.94 2019-11-27 12:20:54.000 331 21258.04 352.61 43022.12 47988.92 2019-11-27 12:20:55.000 331 21258.00 352.67 43022.10 47988.92 2019-11-27 12:20:56.000 331 21257.97 352.70 43022.10 47988.92 2019-11-27 12:20:57.000 331 21257.92 352.69 43022.11 47988.90 2019-11-27 12:20:58.000 331 21257.87 352.71 43022.10 47988.88 2019-11-27 12:20:59.000 331 21257.87 352.75 43022.14 47988.86 2019-11-27 12:21:00.000 331 21257.78 352.80 43022.14 47988.85 2019-11-27 12:21:01.000 331 21257.69 352.85 43022.12 47988.81 2019-11-27 12:21:02.000 331 21257.60 352.95 43022.10 47988.78 2019-11-27 12:21:03.000 331 21257.58 353.02 43022.06 47988.72 2019-11-27 12:21:04.000 331 21257.48 353.07 43022.04 47988.66 2019-11-27 12:21:05.000 331 21257.43 353.08 43022.02 47988.61 2019-11-27 12:21:06.000 331 21257.43 353.08 43022.02 47988.59 2019-11-27 12:21:07.000 331 21257.42 353.04 43022.05 47988.55 2019-11-27 12:21:08.000 331 21257.42 353.02 43022.06 47988.56 2019-11-27 12:21:09.000 331 21257.42 353.02 43022.07 47988.57 2019-11-27 12:21:10.000 331 21257.43 353.02 43022.06 47988.60 2019-11-27 12:21:11.000 331 21257.42 352.99 43022.08 47988.63 2019-11-27 12:21:12.000 331 21257.48 352.95 43022.11 47988.63 2019-11-27 12:21:13.000 331 21257.54 352.93 43022.10 47988.71 2019-11-27 12:21:14.000 331 21257.56 352.89 43022.10 47988.72 2019-11-27 12:21:15.000 331 21257.57 352.87 43022.17 47988.77 2019-11-27 12:21:16.000 331 21257.61 352.81 43022.17 47988.73 2019-11-27 12:21:17.000 331 21257.67 352.76 43022.16 47988.79 2019-11-27 12:21:18.000 331 21257.73 352.67 43022.16 47988.82 2019-11-27 12:21:19.000 331 21257.82 352.59 43022.19 47988.85 2019-11-27 12:21:20.000 331 21257.91 352.51 43022.24 47988.88 2019-11-27 12:21:21.000 331 21258.01 352.38 43022.27 47988.94 2019-11-27 12:21:22.000 331 21258.10 352.31 43022.31 47989.03 2019-11-27 12:21:23.000 331 21258.19 352.28 43022.35 47989.10 2019-11-27 12:21:24.000 331 21258.25 352.21 43022.37 47989.15 2019-11-27 12:21:25.000 331 21258.30 352.11 43022.38 47989.23 2019-11-27 12:21:26.000 331 21258.36 352.00 43022.41 47989.26 2019-11-27 12:21:27.000 331 21258.41 351.93 43022.44 47989.30 2019-11-27 12:21:28.000 331 21258.46 351.84 43022.47 47989.34 2019-11-27 12:21:29.000 331 21258.50 351.76 43022.50 47989.40 2019-11-27 12:21:30.000 331 21258.54 351.66 43022.51 47989.45 2019-11-27 12:21:31.000 331 21258.57 351.61 43022.53 47989.49 2019-11-27 12:21:32.000 331 21258.62 351.58 43022.56 47989.51 2019-11-27 12:21:33.000 331 21258.66 351.54 43022.56 47989.53 2019-11-27 12:21:34.000 331 21258.67 351.49 43022.58 47989.54 2019-11-27 12:21:35.000 331 21258.69 351.42 43022.55 47989.58 2019-11-27 12:21:36.000 331 21258.73 351.37 43022.58 47989.57 2019-11-27 12:21:37.000 331 21258.76 351.35 43022.56 47989.60 2019-11-27 12:21:38.000 331 21258.75 351.32 43022.56 47989.56 2019-11-27 12:21:39.000 331 21258.76 351.30 43022.54 47989.60 2019-11-27 12:21:40.000 331 21258.78 351.29 43022.57 47989.58 2019-11-27 12:21:41.000 331 21258.79 351.29 43022.57 47989.57 2019-11-27 12:21:42.000 331 21258.77 351.30 43022.49 47989.59 2019-11-27 12:21:43.000 331 21258.80 351.30 43022.49 47989.58 2019-11-27 12:21:44.000 331 21258.79 351.29 43022.51 47989.56 2019-11-27 12:21:45.000 331 21258.77 351.29 43022.49 47989.55 2019-11-27 12:21:46.000 331 21258.74 351.29 43022.53 47989.54 2019-11-27 12:21:47.000 331 21258.74 351.31 43022.51 47989.55 2019-11-27 12:21:48.000 331 21258.75 351.33 43022.51 47989.53 2019-11-27 12:21:49.000 331 21258.75 351.34 43022.51 47989.56 2019-11-27 12:21:50.000 331 21258.76 351.34 43022.49 47989.53 2019-11-27 12:21:51.000 331 21258.81 351.36 43022.50 47989.56 2019-11-27 12:21:52.000 331 21258.82 351.37 43022.49 47989.57 2019-11-27 12:21:53.000 331 21258.86 351.35 43022.51 47989.57 2019-11-27 12:21:54.000 331 21258.88 351.35 43022.53 47989.59 2019-11-27 12:21:55.000 331 21258.88 351.40 43022.51 47989.64 2019-11-27 12:21:56.000 331 21258.94 351.39 43022.53 47989.64 2019-11-27 12:21:57.000 331 21258.96 351.40 43022.54 47989.64 2019-11-27 12:21:58.000 331 21259.00 351.45 43022.59 47989.69 2019-11-27 12:21:59.000 331 21259.03 351.49 43022.59 47989.72 2019-11-27 12:22:00.000 331 21259.08 351.48 43022.54 47989.72 2019-11-27 12:22:01.000 331 21259.07 351.50 43022.56 47989.77 2019-11-27 12:22:02.000 331 21259.07 351.54 43022.57 47989.75 2019-11-27 12:22:03.000 331 21259.10 351.57 43022.56 47989.74 2019-11-27 12:22:04.000 331 21259.10 351.59 43022.57 47989.78 2019-11-27 12:22:05.000 331 21259.06 351.61 43022.54 47989.70 2019-11-27 12:22:06.000 331 21259.05 351.65 43022.54 47989.74 2019-11-27 12:22:07.000 331 21259.00 351.69 43022.55 47989.72 2019-11-27 12:22:08.000 331 21258.93 351.70 43022.57 47989.69 2019-11-27 12:22:09.000 331 21258.90 351.72 43022.53 47989.68 2019-11-27 12:22:10.000 331 21258.85 351.74 43022.54 47989.66 2019-11-27 12:22:11.000 331 21258.76 351.77 43022.58 47989.62 2019-11-27 12:22:12.000 331 21258.64 351.78 43022.55 47989.62 2019-11-27 12:22:13.000 331 21258.59 351.81 43022.59 47989.60 2019-11-27 12:22:14.000 331 21258.54 351.85 43022.61 47989.56 2019-11-27 12:22:15.000 331 21258.45 351.89 43022.59 47989.53 2019-11-27 12:22:16.000 331 21258.38 351.93 43022.56 47989.49 2019-11-27 12:22:17.000 331 21258.33 351.98 43022.56 47989.48 2019-11-27 12:22:18.000 331 21258.30 352.02 43022.56 47989.44 2019-11-27 12:22:19.000 331 21258.23 352.07 43022.55 47989.38 2019-11-27 12:22:20.000 331 21258.22 352.08 43022.50 47989.35 2019-11-27 12:22:21.000 331 21258.20 352.10 43022.49 47989.35 2019-11-27 12:22:22.000 331 21258.22 352.11 43022.51 47989.30 2019-11-27 12:22:23.000 331 21258.25 352.14 43022.51 47989.34 2019-11-27 12:22:24.000 331 21258.27 352.10 43022.48 47989.31 2019-11-27 12:22:25.000 331 21258.29 352.08 43022.46 47989.31 2019-11-27 12:22:26.000 331 21258.32 352.07 43022.47 47989.36 2019-11-27 12:22:27.000 331 21258.40 352.05 43022.51 47989.39 2019-11-27 12:22:28.000 331 21258.46 352.00 43022.52 47989.40 2019-11-27 12:22:29.000 331 21258.51 351.97 43022.52 47989.44 2019-11-27 12:22:30.000 331 21258.51 351.91 43022.52 47989.44 2019-11-27 12:22:31.000 331 21258.54 351.90 43022.54 47989.49 2019-11-27 12:22:32.000 331 21258.55 351.91 43022.56 47989.51 2019-11-27 12:22:33.000 331 21258.49 351.93 43022.58 47989.48 2019-11-27 12:22:34.000 331 21258.47 351.98 43022.57 47989.51 2019-11-27 12:22:35.000 331 21258.45 352.01 43022.58 47989.54 2019-11-27 12:22:36.000 331 21258.41 352.05 43022.55 47989.47 2019-11-27 12:22:37.000 331 21258.34 352.13 43022.53 47989.44 2019-11-27 12:22:38.000 331 21258.22 352.20 43022.50 47989.40 2019-11-27 12:22:39.000 331 21258.18 352.26 43022.50 47989.39 2019-11-27 12:22:40.000 331 21258.09 352.28 43022.50 47989.30 2019-11-27 12:22:41.000 331 21258.03 352.33 43022.49 47989.27 2019-11-27 12:22:42.000 331 21257.98 352.38 43022.46 47989.21 2019-11-27 12:22:43.000 331 21257.92 352.46 43022.47 47989.17 2019-11-27 12:22:44.000 331 21257.86 352.52 43022.45 47989.15 2019-11-27 12:22:45.000 331 21257.85 352.53 43022.48 47989.13 2019-11-27 12:22:46.000 331 21257.83 352.55 43022.47 47989.13 2019-11-27 12:22:47.000 331 21257.79 352.60 43022.48 47989.13 2019-11-27 12:22:48.000 331 21257.72 352.66 43022.50 47989.07 2019-11-27 12:22:49.000 331 21257.67 352.72 43022.46 47989.06 2019-11-27 12:22:50.000 331 21257.64 352.76 43022.43 47989.06 2019-11-27 12:22:51.000 331 21257.61 352.84 43022.41 47989.02 2019-11-27 12:22:52.000 331 21257.59 352.89 43022.39 47988.93 2019-11-27 12:22:53.000 331 21257.57 352.92 43022.37 47988.93 2019-11-27 12:22:54.000 331 21257.55 352.92 43022.33 47988.88 2019-11-27 12:22:55.000 331 21257.55 352.88 43022.31 47988.88 2019-11-27 12:22:56.000 331 21257.54 352.87 43022.29 47988.85 2019-11-27 12:22:57.000 331 21257.54 352.85 43022.28 47988.87 2019-11-27 12:22:58.000 331 21257.55 352.80 43022.28 47988.81 2019-11-27 12:22:59.000 331 21257.54 352.83 43022.25 47988.83 2019-11-27 12:23:00.000 331 21257.57 352.82 43022.21 47988.80 2019-11-27 12:23:01.000 331 21257.62 352.78 43022.15 47988.77 2019-11-27 12:23:02.000 331 21257.64 352.72 43022.13 47988.77 2019-11-27 12:23:03.000 331 21257.78 352.59 43022.15 47988.75 2019-11-27 12:23:04.000 331 21257.92 352.42 43022.18 47988.83 2019-11-27 12:23:05.000 331 21258.06 352.28 43022.20 47988.90 2019-11-27 12:23:06.000 331 21258.21 352.14 43022.19 47988.97 2019-11-27 12:23:07.000 331 21258.31 352.03 43022.24 47989.09 2019-11-27 12:23:08.000 331 21258.42 351.97 43022.30 47989.16 2019-11-27 12:23:09.000 331 21258.54 351.87 43022.32 47989.24 2019-11-27 12:23:10.000 331 21258.64 351.80 43022.34 47989.33 2019-11-27 12:23:11.000 331 21258.69 351.74 43022.34 47989.36 2019-11-27 12:23:12.000 331 21258.74 351.68 43022.39 47989.45 2019-11-27 12:23:13.000 331 21258.77 351.68 43022.42 47989.47 2019-11-27 12:23:14.000 331 21258.81 351.63 43022.45 47989.49 2019-11-27 12:23:15.000 331 21258.76 351.64 43022.45 47989.51 2019-11-27 12:23:16.000 331 21258.76 351.64 43022.45 47989.52 2019-11-27 12:23:17.000 331 21258.70 351.65 43022.42 47989.53 2019-11-27 12:23:18.000 331 21258.63 351.65 43022.42 47989.47 2019-11-27 12:23:19.000 331 21258.58 351.68 43022.44 47989.48 2019-11-27 12:23:20.000 331 21258.53 351.71 43022.45 47989.44 2019-11-27 12:23:21.000 331 21258.45 351.74 43022.45 47989.42 2019-11-27 12:23:22.000 331 21258.36 351.77 43022.47 47989.39 2019-11-27 12:23:23.000 331 21258.23 351.88 43022.45 47989.36 2019-11-27 12:23:24.000 331 21258.10 351.99 43022.42 47989.27 2019-11-27 12:23:25.000 331 21257.99 352.09 43022.38 47989.20 2019-11-27 12:23:26.000 331 21257.91 352.15 43022.33 47989.11 2019-11-27 12:23:27.000 331 21257.82 352.22 43022.29 47989.06 2019-11-27 12:23:28.000 331 21257.72 352.27 43022.26 47988.95 2019-11-27 12:23:29.000 331 21257.66 352.32 43022.27 47988.92 2019-11-27 12:23:30.000 331 21257.60 352.41 43022.25 47988.87 2019-11-27 12:23:31.000 331 21257.60 352.45 43022.20 47988.85 2019-11-27 12:23:32.000 331 21257.57 352.45 43022.21 47988.81 2019-11-27 12:23:33.000 331 21257.54 352.47 43022.22 47988.79 2019-11-27 12:23:34.000 331 21257.47 352.57 43022.18 47988.78 2019-11-27 12:23:35.000 331 21257.42 352.64 43022.10 47988.67 2019-11-27 12:23:36.000 331 21257.46 352.61 43022.06 47988.65 2019-11-27 12:23:37.000 331 21257.47 352.61 43022.02 47988.60 2019-11-27 12:23:38.000 331 21257.46 352.66 43021.99 47988.56 2019-11-27 12:23:39.000 331 21257.43 352.70 43021.92 47988.53 2019-11-27 12:23:40.000 331 21257.39 352.75 43021.84 47988.45 2019-11-27 12:23:41.000 331 21257.34 352.75 43021.78 47988.38 2019-11-27 12:23:42.000 331 21257.35 352.71 43021.71 47988.32 2019-11-27 12:23:43.000 331 21257.33 352.67 43021.70 47988.26 2019-11-27 12:23:44.000 331 21257.31 352.64 43021.70 47988.27 2019-11-27 12:23:45.000 331 21257.28 352.67 43021.70 47988.26 2019-11-27 12:23:46.000 331 21257.29 352.69 43021.67 47988.22 2019-11-27 12:23:47.000 331 21257.30 352.70 43021.65 47988.20 2019-11-27 12:23:48.000 331 21257.30 352.70 43021.61 47988.16 2019-11-27 12:23:49.000 331 21257.30 352.70 43021.60 47988.16 2019-11-27 12:23:50.000 331 21257.31 352.73 43021.58 47988.16 2019-11-27 12:23:51.000 331 21257.39 352.71 43021.59 47988.15 2019-11-27 12:23:52.000 331 21257.39 352.73 43021.59 47988.13 2019-11-27 12:23:53.000 331 21257.44 352.73 43021.62 47988.19 2019-11-27 12:23:54.000 331 21257.55 352.65 43021.64 47988.23 2019-11-27 12:23:55.000 331 21257.70 352.59 43021.65 47988.29 2019-11-27 12:23:56.000 331 21257.79 352.55 43021.65 47988.33 2019-11-27 12:23:57.000 331 21257.90 352.50 43021.65 47988.42 2019-11-27 12:23:58.000 331 21258.06 352.43 43021.68 47988.47 2019-11-27 12:23:59.000 331 21258.16 352.34 43021.73 47988.57 2019-11-27 12:24:00.000 331 21258.26 352.26 43021.74 47988.65 2019-11-27 12:24:01.000 331 21258.39 352.17 43021.80 47988.72 2019-11-27 12:24:02.000 331 21258.52 352.11 43021.82 47988.79 2019-11-27 12:24:03.000 331 21258.63 352.00 43021.87 47988.85 2019-11-27 12:24:04.000 331 21258.66 351.92 43021.90 47988.95 2019-11-27 12:24:05.000 331 21258.72 351.83 43021.96 47989.02 2019-11-27 12:24:06.000 331 21258.77 351.73 43021.98 47989.07 2019-11-27 12:24:07.000 331 21258.85 351.62 43022.06 47989.14 2019-11-27 12:24:08.000 331 21258.88 351.51 43022.15 47989.21 2019-11-27 12:24:09.000 331 21258.86 351.47 43022.21 47989.26 2019-11-27 12:24:10.000 331 21258.87 351.44 43022.25 47989.34 2019-11-27 12:24:11.000 331 21258.93 351.39 43022.28 47989.40 2019-11-27 12:24:12.000 331 21258.97 351.36 43022.24 47989.43 2019-11-27 12:24:13.000 331 21259.00 351.35 43022.28 47989.46 2019-11-27 12:24:14.000 331 21259.00 351.34 43022.27 47989.48 2019-11-27 12:24:15.000 331 21259.03 351.29 43022.25 47989.48 2019-11-27 12:24:16.000 331 21259.09 351.26 43022.29 47989.49 2019-11-27 12:24:17.000 331 21259.17 351.23 43022.29 47989.56 2019-11-27 12:24:18.000 331 21259.26 351.17 43022.31 47989.54 2019-11-27 12:24:19.000 331 21259.31 351.10 43022.29 47989.57 2019-11-27 12:24:20.000 331 21259.35 351.09 43022.31 47989.65 2019-11-27 12:24:21.000 331 21259.37 351.09 43022.30 47989.65 2019-11-27 12:24:22.000 331 21259.29 351.09 43022.28 47989.69 2019-11-27 12:24:23.000 331 21259.20 351.11 43022.30 47989.66 2019-11-27 12:24:24.000 331 21259.12 351.12 43022.30 47989.60 2019-11-27 12:24:25.000 331 21258.99 351.14 43022.29 47989.56 2019-11-27 12:24:26.000 331 21258.86 351.20 43022.30 47989.51 2019-11-27 12:24:27.000 331 21258.68 351.28 43022.28 47989.41 2019-11-27 12:24:28.000 331 21258.54 351.33 43022.29 47989.33 2019-11-27 12:24:29.000 331 21258.42 351.40 43022.24 47989.28 2019-11-27 12:24:30.000 331 21258.25 351.48 43022.23 47989.19 2019-11-27 12:24:31.000 331 21258.14 351.52 43022.22 47989.10 2019-11-27 12:24:32.000 331 21258.00 351.60 43022.21 47989.06 2019-11-27 12:24:33.000 331 21257.89 351.61 43022.21 47988.96 2019-11-27 12:24:34.000 331 21257.80 351.65 43022.19 47988.93 2019-11-27 12:24:35.000 331 21257.75 351.68 43022.24 47988.85 2019-11-27 12:24:36.000 331 21257.73 351.71 43022.23 47988.84 2019-11-27 12:24:37.000 331 21257.68 351.74 43022.21 47988.82 2019-11-27 12:24:38.000 331 21257.68 351.74 43022.22 47988.82 2019-11-27 12:24:39.000 331 21257.69 351.76 43022.24 47988.86 2019-11-27 12:24:40.000 331 21257.76 351.76 43022.23 47988.82 2019-11-27 12:24:41.000 331 21257.77 351.79 43022.21 47988.86 2019-11-27 12:24:42.000 331 21257.73 351.82 43022.21 47988.87 2019-11-27 12:24:43.000 331 21257.72 351.87 43022.27 47988.89 2019-11-27 12:24:44.000 331 21257.72 351.90 43022.24 47988.87 2019-11-27 12:24:45.000 331 21257.69 351.94 43022.21 47988.90 2019-11-27 12:24:46.000 331 21257.68 351.98 43022.27 47988.91 2019-11-27 12:24:47.000 331 21257.67 352.06 43022.25 47988.90 2019-11-27 12:24:48.000 331 21257.64 352.14 43022.26 47988.87 2019-11-27 12:24:49.000 331 21257.61 352.19 43022.25 47988.87 2019-11-27 12:24:50.000 331 21257.57 352.29 43022.26 47988.84 2019-11-27 12:24:51.000 331 21257.58 352.34 43022.22 47988.83 2019-11-27 12:24:52.000 331 21257.63 352.36 43022.19 47988.84 2019-11-27 12:24:53.000 331 21257.66 352.38 43022.20 47988.82 2019-11-27 12:24:54.000 331 21257.66 352.42 43022.21 47988.87 2019-11-27 12:24:55.000 331 21257.68 352.45 43022.20 47988.85 2019-11-27 12:24:56.000 331 21257.72 352.46 43022.22 47988.89 2019-11-27 12:24:57.000 331 21257.80 352.48 43022.20 47988.90 2019-11-27 12:24:58.000 331 21257.86 352.44 43022.22 47988.92 2019-11-27 12:24:59.000 331 21257.94 352.42 43022.26 47988.96 2019-11-27 12:25:00.000 331 21258.01 352.35 43022.25 47989.03 2019-11-27 12:25:01.000 331 21258.09 352.33 43022.28 47989.05 2019-11-27 12:25:02.000 331 21258.19 352.28 43022.31 47989.09 2019-11-27 12:25:03.000 331 21258.24 352.27 43022.30 47989.14 2019-11-27 12:25:04.000 331 21258.35 352.24 43022.30 47989.21 2019-11-27 12:25:05.000 331 21258.43 352.19 43022.32 47989.24 2019-11-27 12:25:06.000 331 21258.47 352.09 43022.36 47989.27 2019-11-27 12:25:07.000 331 21258.48 352.07 43022.39 47989.35 2019-11-27 12:25:08.000 331 21258.49 352.09 43022.42 47989.37 2019-11-27 12:25:09.000 331 21258.50 352.09 43022.44 47989.40 2019-11-27 12:25:10.000 331 21258.54 352.09 43022.46 47989.45 2019-11-27 12:25:11.000 331 21258.53 352.12 43022.45 47989.43 2019-11-27 12:25:12.000 331 21258.57 352.11 43022.47 47989.45 2019-11-27 12:25:13.000 331 21258.56 352.07 43022.51 47989.48 2019-11-27 12:25:14.000 331 21258.55 352.10 43022.53 47989.49 2019-11-27 12:25:15.000 331 21258.55 352.11 43022.53 47989.48 2019-11-27 12:25:16.000 331 21258.56 352.10 43022.53 47989.49 2019-11-27 12:25:17.000 331 21258.58 352.06 43022.55 47989.51 2019-11-27 12:25:18.000 331 21258.58 352.04 43022.57 47989.51 2019-11-27 12:25:19.000 331 21258.64 352.00 43022.61 47989.53 2019-11-27 12:25:20.000 331 21258.66 351.98 43022.60 47989.59 2019-11-27 12:25:21.000 331 21258.72 351.89 43022.63 47989.60 2019-11-27 12:25:22.000 331 21258.76 351.87 43022.64 47989.64 2019-11-27 12:25:23.000 331 21258.79 351.83 43022.64 47989.70 2019-11-27 12:25:24.000 331 21258.89 351.74 43022.66 47989.74 2019-11-27 12:25:25.000 331 21258.96 351.68 43022.66 47989.80 2019-11-27 12:25:26.000 331 21259.05 351.61 43022.72 47989.87 2019-11-27 12:25:27.000 331 21259.11 351.56 43022.75 47989.91 2019-11-27 12:25:28.000 331 21259.15 351.48 43022.81 47990.01 2019-11-27 12:25:29.000 331 21259.19 351.42 43022.88 47990.04 2019-11-27 12:25:30.000 331 21259.22 351.38 43022.92 47990.11 2019-11-27 12:25:31.000 331 21259.25 351.30 43022.94 47990.15 2019-11-27 12:25:32.000 331 21259.25 351.27 43022.99 47990.20 2019-11-27 12:25:33.000 331 21259.26 351.24 43023.02 47990.22 2019-11-27 12:25:34.000 331 21259.28 351.21 43023.03 47990.27 2019-11-27 12:25:35.000 331 21259.28 351.19 43023.03 47990.28 2019-11-27 12:25:36.000 331 21259.31 351.19 43023.06 47990.29 2019-11-27 12:25:37.000 331 21259.27 351.19 43023.07 47990.32 2019-11-27 12:25:38.000 331 21259.24 351.18 43023.08 47990.35 2019-11-27 12:25:39.000 331 21259.20 351.19 43023.10 47990.34 2019-11-27 12:25:40.000 331 21259.21 351.22 43023.16 47990.37 2019-11-27 12:25:41.000 331 21259.20 351.23 43023.13 47990.35 2019-11-27 12:25:42.000 331 21259.18 351.26 43023.11 47990.33 2019-11-27 12:25:43.000 331 21259.16 351.32 43023.10 47990.34 2019-11-27 12:25:44.000 331 21259.14 351.32 43023.12 47990.33 2019-11-27 12:25:45.000 331 21259.07 351.30 43023.12 47990.29 2019-11-27 12:25:46.000 331 21259.02 351.34 43023.13 47990.27 2019-11-27 12:25:47.000 331 21259.03 351.38 43023.12 47990.25 2019-11-27 12:25:48.000 331 21259.06 351.39 43023.10 47990.26 2019-11-27 12:25:49.000 331 21259.04 351.39 43023.10 47990.25 2019-11-27 12:25:50.000 331 21259.04 351.36 43023.08 47990.23 2019-11-27 12:25:51.000 331 21259.02 351.32 43023.09 47990.22 2019-11-27 12:25:52.000 331 21259.00 351.33 43023.10 47990.19 2019-11-27 12:25:53.000 331 21258.99 351.31 43023.11 47990.20 2019-11-27 12:25:54.000 331 21258.95 351.31 43023.08 47990.20 2019-11-27 12:25:55.000 331 21258.89 351.33 43023.03 47990.12 2019-11-27 12:25:56.000 331 21258.88 351.33 43023.03 47990.10 2019-11-27 12:25:57.000 331 21258.88 351.32 43023.01 47990.09 2019-11-27 12:25:58.000 331 21258.91 351.28 43022.97 47990.07 2019-11-27 12:25:59.000 331 21258.94 351.25 43022.95 47990.06 2019-11-27 12:26:00.000 331 21258.99 351.18 43022.94 47990.08 2019-11-27 12:26:01.000 331 21259.02 351.16 43022.96 47990.07 2019-11-27 12:26:02.000 331 21259.06 351.13 43022.97 47990.06 2019-11-27 12:26:03.000 331 21259.10 351.10 43022.98 47990.11 2019-11-27 12:26:04.000 331 21259.16 351.07 43022.97 47990.11 2019-11-27 12:26:05.000 331 21259.22 351.06 43022.97 47990.15 2019-11-27 12:26:06.000 331 21259.21 351.05 43022.97 47990.15 2019-11-27 12:26:07.000 331 21259.27 350.98 43022.95 47990.14 2019-11-27 12:26:08.000 331 21259.35 350.91 43022.93 47990.18 2019-11-27 12:26:09.000 331 21259.34 350.92 43022.93 47990.20 2019-11-27 12:26:10.000 331 21259.35 350.96 43022.93 47990.18 2019-11-27 12:26:11.000 331 21259.39 350.95 43022.88 47990.17 2019-11-27 12:26:12.000 331 21259.37 350.94 43022.81 47990.12 2019-11-27 12:26:13.000 331 21259.40 350.92 43022.82 47990.16 2019-11-27 12:26:14.000 331 21259.38 350.93 43022.80 47990.13 2019-11-27 12:26:15.000 331 21259.34 350.93 43022.76 47990.11 2019-11-27 12:26:16.000 331 21259.30 350.93 43022.75 47990.06 2019-11-27 12:26:17.000 331 21259.22 350.93 43022.69 47990.03 2019-11-27 12:26:18.000 331 21259.11 350.96 43022.69 47989.98 2019-11-27 12:26:19.000 331 21259.08 351.00 43022.69 47989.90 2019-11-27 12:26:20.000 331 21258.99 351.04 43022.67 47989.89 2019-11-27 12:26:21.000 331 21258.86 351.09 43022.65 47989.79 2019-11-27 12:26:22.000 331 21258.78 351.11 43022.64 47989.76 2019-11-27 12:26:23.000 331 21258.65 351.14 43022.64 47989.69 2019-11-27 12:26:24.000 331 21258.54 351.18 43022.62 47989.62 2019-11-27 12:26:25.000 331 21258.38 351.27 43022.59 47989.54 2019-11-27 12:26:26.000 331 21258.26 351.36 43022.53 47989.46 2019-11-27 12:26:27.000 331 21258.15 351.43 43022.48 47989.36 2019-11-27 12:26:28.000 331 21258.08 351.51 43022.42 47989.29 2019-11-27 12:26:29.000 331 21258.03 351.53 43022.39 47989.20 2019-11-27 12:26:30.000 331 21258.01 351.56 43022.33 47989.14 2019-11-27 12:26:31.000 331 21258.00 351.58 43022.31 47989.09 2019-11-27 12:26:32.000 331 21257.97 351.61 43022.31 47989.09 2019-11-27 12:26:33.000 331 21257.99 351.60 43022.31 47989.05 2019-11-27 12:26:34.000 331 21258.07 351.61 43022.31 47989.05 2019-11-27 12:26:35.000 331 21258.11 351.63 43022.31 47989.05 2019-11-27 12:26:36.000 331 21258.18 351.63 43022.29 47989.09 2019-11-27 12:26:37.000 331 21258.21 351.64 43022.27 47989.09 2019-11-27 12:26:38.000 331 21258.23 351.64 43022.28 47989.09 2019-11-27 12:26:39.000 331 21258.25 351.65 43022.32 47989.13 2019-11-27 12:26:40.000 331 21258.26 351.67 43022.32 47989.15 2019-11-27 12:26:41.000 331 21258.28 351.68 43022.31 47989.14 2019-11-27 12:26:42.000 331 21258.27 351.69 43022.27 47989.14 2019-11-27 12:26:43.000 331 21258.26 351.73 43022.27 47989.14 2019-11-27 12:26:44.000 331 21258.22 351.76 43022.25 47989.10 2019-11-27 12:26:45.000 331 21258.22 351.77 43022.21 47989.11 2019-11-27 12:26:46.000 331 21258.19 351.82 43022.17 47989.04 2019-11-27 12:26:47.000 331 21258.16 351.83 43022.20 47989.02 2019-11-27 12:26:48.000 331 21258.10 351.83 43022.17 47988.95 2019-11-27 12:26:49.000 331 21258.07 351.83 43022.17 47988.96 2019-11-27 12:26:50.000 331 21258.03 351.82 43022.19 47988.95 2019-11-27 12:26:51.000 331 21257.96 351.82 43022.25 47988.96 2019-11-27 12:26:52.000 331 21257.85 351.86 43022.27 47988.95 2019-11-27 12:26:53.000 331 21257.73 351.95 43022.29 47988.92 2019-11-27 12:26:54.000 331 21257.62 352.06 43022.25 47988.86 2019-11-27 12:26:55.000 331 21257.50 352.17 43022.19 47988.79 2019-11-27 12:26:56.000 331 21257.45 352.24 43022.15 47988.71 2019-11-27 12:26:57.000 331 21257.40 352.29 43022.13 47988.63 2019-11-27 12:26:58.000 331 21257.37 352.29 43022.07 47988.61 2019-11-27 12:26:59.000 331 21257.35 352.29 43022.02 47988.54 2019-11-27 12:27:00.000 331 21257.36 352.28 43022.05 47988.51 2019-11-27 12:27:01.000 331 21257.37 352.22 43022.04 47988.50 2019-11-27 12:27:02.000 331 21257.34 352.20 43022.03 47988.52 2019-11-27 12:27:03.000 331 21257.37 352.16 43022.06 47988.51 2019-11-27 12:27:04.000 331 21257.43 352.12 43022.07 47988.54 2019-11-27 12:27:05.000 331 21257.46 352.06 43022.09 47988.56 2019-11-27 12:27:06.000 331 21257.49 352.03 43022.10 47988.60 2019-11-27 12:27:07.000 331 21257.54 351.97 43022.13 47988.65 2019-11-27 12:27:08.000 331 21257.57 351.92 43022.14 47988.67 2019-11-27 12:27:09.000 331 21257.58 351.86 43022.17 47988.71 2019-11-27 12:27:10.000 331 21257.67 351.80 43022.20 47988.75 2019-11-27 12:27:11.000 331 21257.72 351.75 43022.23 47988.83 2019-11-27 12:27:12.000 331 21257.76 351.71 43022.24 47988.81 2019-11-27 12:27:13.000 331 21257.80 351.64 43022.27 47988.92 2019-11-27 12:27:14.000 331 21257.89 351.57 43022.31 47988.91 2019-11-27 12:27:15.000 331 21257.95 351.55 43022.32 47988.98 2019-11-27 12:27:16.000 331 21258.02 351.51 43022.32 47989.02 2019-11-27 12:27:17.000 331 21258.06 351.43 43022.29 47989.03 2019-11-27 12:27:18.000 331 21258.12 351.39 43022.29 47989.08 2019-11-27 12:27:19.000 331 21258.15 351.36 43022.35 47989.11 2019-11-27 12:27:20.000 331 21258.24 351.29 43022.36 47989.11 2019-11-27 12:27:21.000 331 21258.25 351.28 43022.34 47989.17 2019-11-27 12:27:22.000 331 21258.22 351.30 43022.34 47989.18 2019-11-27 12:27:23.000 331 21258.24 351.29 43022.30 47989.14 2019-11-27 12:27:24.000 331 21258.25 351.27 43022.29 47989.13 2019-11-27 12:27:25.000 331 21258.26 351.24 43022.25 47989.10 2019-11-27 12:27:26.000 331 21258.30 351.25 43022.24 47989.11 2019-11-27 12:27:27.000 331 21258.36 351.24 43022.22 47989.09 2019-11-27 12:27:28.000 331 21258.37 351.24 43022.19 47989.10 2019-11-27 12:27:29.000 331 21258.43 351.23 43022.20 47989.12 2019-11-27 12:27:30.000 331 21258.42 351.20 43022.18 47989.11 2019-11-27 12:27:31.000 331 21258.43 351.18 43022.14 47989.10 2019-11-27 12:27:32.000 331 21258.41 351.14 43022.16 47989.12 2019-11-27 12:27:33.000 331 21258.40 351.08 43022.20 47989.10 2019-11-27 12:27:34.000 331 21258.38 351.07 43022.21 47989.12 2019-11-27 12:27:35.000 331 21258.29 351.10 43022.24 47989.11 2019-11-27 12:27:36.000 331 21258.21 351.15 43022.28 47989.10 2019-11-27 12:27:37.000 331 21258.17 351.19 43022.24 47989.08 2019-11-27 12:27:38.000 331 21258.13 351.19 43022.23 47989.09 2019-11-27 12:27:39.000 331 21258.06 351.23 43022.27 47989.07 2019-11-27 12:27:40.000 331 21257.99 351.28 43022.28 47989.02 2019-11-27 12:27:41.000 331 21257.94 351.32 43022.27 47989.02 2019-11-27 12:27:42.000 331 21257.89 351.36 43022.25 47988.96 2019-11-27 12:27:43.000 331 21257.81 351.42 43022.23 47988.93 2019-11-27 12:27:44.000 331 21257.74 351.47 43022.24 47988.91 2019-11-27 12:27:45.000 331 21257.66 351.51 43022.26 47988.86 2019-11-27 12:27:46.000 331 21257.62 351.55 43022.25 47988.82 2019-11-27 12:27:47.000 331 21257.57 351.56 43022.22 47988.80 2019-11-27 12:27:48.000 331 21257.51 351.58 43022.26 47988.79 2019-11-27 12:27:49.000 331 21257.51 351.57 43022.24 47988.79 2019-11-27 12:27:50.000 331 21257.53 351.56 43022.22 47988.77 2019-11-27 12:27:51.000 331 21257.52 351.57 43022.25 47988.76 2019-11-27 12:27:52.000 331 21257.51 351.58 43022.28 47988.78 2019-11-27 12:27:53.000 331 21257.52 351.58 43022.27 47988.80 2019-11-27 12:27:54.000 331 21257.52 351.60 43022.29 47988.79 2019-11-27 12:27:55.000 331 21257.54 351.61 43022.31 47988.81 2019-11-27 12:27:56.000 331 21257.54 351.63 43022.31 47988.80 2019-11-27 12:27:57.000 331 21257.56 351.66 43022.31 47988.82 2019-11-27 12:27:58.000 331 21257.58 351.65 43022.30 47988.81 2019-11-27 12:27:59.000 331 21257.60 351.65 43022.29 47988.83 2019-11-27 12:28:00.000 331 21257.59 351.67 43022.27 47988.81 2019-11-27 12:28:01.000 331 21257.61 351.67 43022.23 47988.82 2019-11-27 12:28:02.000 331 21257.62 351.64 43022.21 47988.79 2019-11-27 12:28:03.000 331 21257.59 351.63 43022.20 47988.81 2019-11-27 12:28:04.000 331 21257.58 351.63 43022.22 47988.82 2019-11-27 12:28:05.000 331 21257.52 351.59 43022.24 47988.80 2019-11-27 12:28:06.000 331 21257.51 351.57 43022.25 47988.80 2019-11-27 12:28:07.000 331 21257.49 351.54 43022.24 47988.81 2019-11-27 12:28:08.000 331 21257.54 351.54 43022.28 47988.80 2019-11-27 12:28:09.000 331 21257.55 351.51 43022.33 47988.81 2019-11-27 12:28:10.000 331 21257.56 351.47 43022.35 47988.84 2019-11-27 12:28:11.000 331 21257.62 351.47 43022.36 47988.87 2019-11-27 12:28:12.000 331 21257.66 351.43 43022.37 47988.92 2019-11-27 12:28:13.000 331 21257.74 351.38 43022.44 47988.96 2019-11-27 12:28:14.000 331 21257.76 351.36 43022.46 47989.02 2019-11-27 12:28:15.000 331 21257.80 351.34 43022.49 47989.09 2019-11-27 12:28:16.000 331 21257.81 351.35 43022.54 47989.14 2019-11-27 12:28:17.000 331 21257.83 351.33 43022.57 47989.16 2019-11-27 12:28:18.000 331 21257.87 351.32 43022.60 47989.23 2019-11-27 12:28:19.000 331 21257.90 351.30 43022.66 47989.27 2019-11-27 12:28:20.000 331 21257.92 351.27 43022.68 47989.29 2019-11-27 12:28:21.000 331 21257.90 351.29 43022.67 47989.32 2019-11-27 12:28:22.000 331 21257.92 351.32 43022.68 47989.33 2019-11-27 12:28:23.000 331 21257.94 351.29 43022.71 47989.36 2019-11-27 12:28:24.000 331 21257.97 351.26 43022.71 47989.44 2019-11-27 12:28:25.000 331 21257.94 351.26 43022.72 47989.43 2019-11-27 12:28:26.000 331 21257.94 351.27 43022.77 47989.44 2019-11-27 12:28:27.000 331 21257.95 351.29 43022.79 47989.49 2019-11-27 12:28:28.000 331 21257.98 351.31 43022.83 47989.50 2019-11-27 12:28:29.000 331 21257.98 351.32 43022.85 47989.50 2019-11-27 12:28:30.000 331 21257.95 351.36 43022.85 47989.49 2019-11-27 12:28:31.000 331 21257.93 351.39 43022.87 47989.55 2019-11-27 12:28:32.000 331 21257.96 351.44 43022.85 47989.50 2019-11-27 12:28:33.000 331 21257.95 351.47 43022.81 47989.51 2019-11-27 12:28:34.000 331 21257.99 351.51 43022.83 47989.50 2019-11-27 12:28:35.000 331 21257.98 351.52 43022.83 47989.50 2019-11-27 12:28:36.000 331 21257.98 351.52 43022.84 47989.49 2019-11-27 12:28:37.000 331 21258.04 351.51 43022.87 47989.51 2019-11-27 12:28:38.000 331 21258.06 351.52 43022.85 47989.54 2019-11-27 12:28:39.000 331 21258.11 351.49 43022.83 47989.55 2019-11-27 12:28:40.000 331 21258.15 351.50 43022.85 47989.54 2019-11-27 12:28:41.000 331 21258.14 351.48 43022.84 47989.59 2019-11-27 12:28:42.000 331 21258.18 351.46 43022.85 47989.58 2019-11-27 12:28:43.000 331 21258.21 351.43 43022.87 47989.63 2019-11-27 12:28:44.000 331 21258.24 351.41 43022.83 47989.64 2019-11-27 12:28:45.000 331 21258.25 351.45 43022.87 47989.67 2019-11-27 12:28:46.000 331 21258.29 351.48 43022.84 47989.64 2019-11-27 12:28:47.000 331 21258.29 351.47 43022.82 47989.66 2019-11-27 12:28:48.000 331 21258.29 351.49 43022.83 47989.66 2019-11-27 12:28:49.000 331 21258.28 351.49 43022.83 47989.64 2019-11-27 12:28:50.000 331 21258.24 351.50 43022.83 47989.65 2019-11-27 12:28:51.000 331 21258.24 351.49 43022.81 47989.59 2019-11-27 12:28:52.000 331 21258.23 351.51 43022.81 47989.61 2019-11-27 12:28:53.000 331 21258.24 351.51 43022.83 47989.60 2019-11-27 12:28:54.000 331 21258.24 351.58 43022.76 47989.60 2019-11-27 12:28:55.000 331 21258.25 351.68 43022.75 47989.59 2019-11-27 12:28:56.000 331 21258.16 351.73 43022.72 47989.53 2019-11-27 12:28:57.000 331 21258.12 351.73 43022.68 47989.48 2019-11-27 12:28:58.000 331 21258.05 351.74 43022.68 47989.44 2019-11-27 12:28:59.000 331 21258.02 351.76 43022.69 47989.40 2019-11-27 12:29:00.000 331 21257.98 351.73 43022.66 47989.37 2019-11-27 12:29:01.000 331 21257.96 351.73 43022.66 47989.33 2019-11-27 12:29:02.000 331 21257.97 351.73 43022.64 47989.35 2019-11-27 12:29:03.000 331 21257.96 351.72 43022.64 47989.31 2019-11-27 12:29:04.000 331 21257.93 351.71 43022.65 47989.36 2019-11-27 12:29:05.000 331 21257.87 351.70 43022.68 47989.33 2019-11-27 12:29:06.000 331 21257.84 351.72 43022.67 47989.34 2019-11-27 12:29:07.000 331 21257.84 351.69 43022.67 47989.32 2019-11-27 12:29:08.000 331 21257.80 351.68 43022.66 47989.29 2019-11-27 12:29:09.000 331 21257.75 351.68 43022.68 47989.29 2019-11-27 12:29:10.000 331 21257.70 351.66 43022.68 47989.27 2019-11-27 12:29:11.000 331 21257.66 351.67 43022.67 47989.28 2019-11-27 12:29:12.000 331 21257.63 351.72 43022.68 47989.26 2019-11-27 12:29:13.000 331 21257.62 351.74 43022.69 47989.21 2019-11-27 12:29:14.000 331 21257.61 351.75 43022.67 47989.21 2019-11-27 12:29:15.000 331 21257.57 351.77 43022.65 47989.19 2019-11-27 12:29:16.000 331 21257.51 351.79 43022.63 47989.17 2019-11-27 12:29:17.000 331 21257.47 351.78 43022.68 47989.16 2019-11-27 12:29:18.000 331 21257.46 351.80 43022.66 47989.12 2019-11-27 12:29:19.000 331 21257.42 351.85 43022.64 47989.14 2019-11-27 12:29:20.000 331 21257.42 351.88 43022.65 47989.12 2019-11-27 12:29:21.000 331 21257.40 351.87 43022.66 47989.10 2019-11-27 12:29:22.000 331 21257.38 351.89 43022.64 47989.10 2019-11-27 12:29:23.000 331 21257.39 351.90 43022.64 47989.08 2019-11-27 12:29:24.000 331 21257.41 351.92 43022.68 47989.11 2019-11-27 12:29:25.000 331 21257.45 351.93 43022.65 47989.10 2019-11-27 12:29:26.000 331 21257.48 351.95 43022.64 47989.13 2019-11-27 12:29:27.000 331 21257.51 351.98 43022.66 47989.14 2019-11-27 12:29:28.000 331 21257.53 352.00 43022.67 47989.15 2019-11-27 12:29:29.000 331 21257.56 352.03 43022.67 47989.17 2019-11-27 12:29:30.000 331 21257.59 352.04 43022.68 47989.21 2019-11-27 12:29:31.000 331 21257.60 352.06 43022.68 47989.18 2019-11-27 12:29:32.000 331 21257.63 352.07 43022.70 47989.21 2019-11-27 12:29:33.000 331 21257.63 352.10 43022.67 47989.17 2019-11-27 12:29:34.000 331 21257.62 352.11 43022.70 47989.22 2019-11-27 12:29:35.000 331 21257.60 352.13 43022.68 47989.20 2019-11-27 12:29:36.000 331 21257.57 352.12 43022.66 47989.20 2019-11-27 12:29:37.000 331 21257.52 352.17 43022.72 47989.19 2019-11-27 12:29:38.000 331 21257.56 352.17 43022.72 47989.20 2019-11-27 12:29:39.000 331 21257.56 352.20 43022.71 47989.20 2019-11-27 12:29:40.000 331 21257.51 352.19 43022.70 47989.18 2019-11-27 12:29:41.000 331 21257.48 352.16 43022.73 47989.20 2019-11-27 12:29:42.000 331 21257.46 352.15 43022.73 47989.20 2019-11-27 12:29:43.000 331 21257.43 352.16 43022.75 47989.20 2019-11-27 12:29:44.000 331 21257.46 352.14 43022.78 47989.20 2019-11-27 12:29:45.000 331 21257.46 352.13 43022.80 47989.22 2019-11-27 12:29:46.000 331 21257.43 352.12 43022.79 47989.26 2019-11-27 12:29:47.000 331 21257.43 352.10 43022.81 47989.23 2019-11-27 12:29:48.000 331 21257.46 352.12 43022.83 47989.27 2019-11-27 12:29:49.000 331 21257.49 352.09 43022.84 47989.25 2019-11-27 12:29:50.000 331 21257.46 352.10 43022.84 47989.26 2019-11-27 12:29:51.000 331 21257.47 352.07 43022.83 47989.27 2019-11-27 12:29:52.000 331 21257.48 352.04 43022.82 47989.29 2019-11-27 12:29:53.000 331 21257.59 351.94 43022.79 47989.30 2019-11-27 12:29:54.000 331 21257.68 351.86 43022.78 47989.34 2019-11-27 12:29:55.000 331 21257.77 351.81 43022.84 47989.36 2019-11-27 12:29:56.000 331 21257.80 351.74 43022.81 47989.41 2019-11-27 12:29:57.000 331 21257.88 351.67 43022.79 47989.43 2019-11-27 12:29:58.000 331 21257.92 351.59 43022.79 47989.45 2019-11-27 12:29:59.000 331 21258.00 351.51 43022.81 47989.46 2019-11-27 12:30:00.000 331 21258.07 351.43 43022.85 47989.53 2019-11-27 12:30:01.000 331 21258.19 351.33 43022.84 47989.56 2019-11-27 12:30:02.000 331 21258.23 351.20 43022.87 47989.61 2019-11-27 12:30:03.000 331 21258.24 351.10 43022.89 47989.64 2019-11-27 12:30:04.000 331 21258.28 351.02 43022.92 47989.72 2019-11-27 12:30:05.000 331 21258.28 350.92 43022.92 47989.73 2019-11-27 12:30:06.000 331 21258.31 350.86 43022.93 47989.77 2019-11-27 12:30:07.000 331 21258.30 350.83 43022.98 47989.77 2019-11-27 12:30:08.000 331 21258.29 350.80 43022.98 47989.79 2019-11-27 12:30:09.000 331 21258.31 350.76 43022.99 47989.77 2019-11-27 12:30:10.000 331 21258.29 350.75 43022.99 47989.77 2019-11-27 12:30:11.000 331 21258.27 350.71 43022.96 47989.74 2019-11-27 12:30:12.000 331 21258.26 350.67 43022.94 47989.75 2019-11-27 12:30:13.000 331 21258.22 350.60 43022.95 47989.71 2019-11-27 12:30:14.000 331 21258.19 350.58 43022.97 47989.73 2019-11-27 12:30:15.000 331 21258.16 350.59 43022.99 47989.70 2019-11-27 12:30:16.000 331 21258.15 350.55 43022.98 47989.70 2019-11-27 12:30:17.000 331 21258.15 350.55 43022.99 47989.69 2019-11-27 12:30:18.000 331 21258.12 350.56 43022.98 47989.67 2019-11-27 12:30:19.000 331 21258.09 350.56 43022.97 47989.70 2019-11-27 12:30:20.000 331 21258.08 350.57 43022.95 47989.67 2019-11-27 12:30:21.000 331 21258.11 350.58 43022.93 47989.66 2019-11-27 12:30:22.000 331 21258.11 350.61 43022.91 47989.64 2019-11-27 12:30:23.000 331 21258.10 350.60 43022.87 47989.60 2019-11-27 12:30:24.000 331 21258.06 350.61 43022.84 47989.59 2019-11-27 12:30:25.000 331 21258.10 350.57 43022.86 47989.56 2019-11-27 12:30:26.000 331 21258.13 350.57 43022.86 47989.58 2019-11-27 12:30:27.000 331 21258.13 350.56 43022.88 47989.60 2019-11-27 12:30:28.000 331 21258.10 350.54 43022.91 47989.61 2019-11-27 12:30:29.000 331 21258.12 350.56 43022.92 47989.63 2019-11-27 12:30:30.000 331 21258.14 350.52 43022.92 47989.65 2019-11-27 12:30:31.000 331 21258.15 350.52 43022.97 47989.68 2019-11-27 12:30:32.000 331 21258.18 350.55 43022.96 47989.71 2019-11-27 12:30:33.000 331 21258.17 350.58 43022.96 47989.72 2019-11-27 12:30:34.000 331 21258.10 350.60 43022.97 47989.71 2019-11-27 12:30:35.000 331 21258.10 350.64 43023.01 47989.71 2019-11-27 12:30:36.000 331 21258.03 350.66 43023.01 47989.72 2019-11-27 12:30:37.000 331 21257.94 350.72 43022.98 47989.68 2019-11-27 12:30:38.000 331 21257.89 350.78 43022.97 47989.68 2019-11-27 12:30:39.000 331 21257.84 350.89 43022.96 47989.61 2019-11-27 12:30:40.000 331 21257.77 350.98 43022.92 47989.58 2019-11-27 12:30:41.000 331 21257.70 351.06 43022.86 47989.51 2019-11-27 12:30:42.000 331 21257.61 351.12 43022.88 47989.42 2019-11-27 12:30:43.000 331 21257.51 351.21 43022.86 47989.38 2019-11-27 12:30:44.000 331 21257.42 351.31 43022.83 47989.34 2019-11-27 12:30:45.000 331 21257.37 351.38 43022.78 47989.28 2019-11-27 12:30:46.000 331 21257.29 351.45 43022.81 47989.20 2019-11-27 12:30:47.000 331 21257.25 351.51 43022.81 47989.20 2019-11-27 12:30:48.000 331 21257.23 351.57 43022.79 47989.17 2019-11-27 12:30:49.000 331 21257.25 351.63 43022.81 47989.14 2019-11-27 12:30:50.000 331 21257.30 351.68 43022.80 47989.16 2019-11-27 12:30:51.000 331 21257.33 351.73 43022.76 47989.15 2019-11-27 12:30:52.000 331 21257.35 351.73 43022.78 47989.15 2019-11-27 12:30:53.000 331 21257.40 351.73 43022.80 47989.16 2019-11-27 12:30:54.000 331 21257.45 351.72 43022.82 47989.22 2019-11-27 12:30:55.000 331 21257.53 351.68 43022.83 47989.24 2019-11-27 12:30:56.000 331 21257.60 351.64 43022.85 47989.29 2019-11-27 12:30:57.000 331 21257.65 351.61 43022.85 47989.33 2019-11-27 12:30:58.000 331 21257.68 351.57 43022.88 47989.39 2019-11-27 12:30:59.000 331 21257.65 351.51 43022.92 47989.43 2019-11-27 12:31:00.000 331 21257.72 351.48 43022.95 47989.47 2019-11-27 12:31:01.000 331 21257.71 351.46 43023.01 47989.48 2019-11-27 12:31:02.000 331 21257.68 351.45 43023.03 47989.50 2019-11-27 12:31:03.000 331 21257.68 351.45 43023.02 47989.54 2019-11-27 12:31:04.000 331 21257.62 351.50 43023.03 47989.52 2019-11-27 12:31:05.000 331 21257.56 351.54 43023.00 47989.51 2019-11-27 12:31:06.000 331 21257.48 351.55 43023.00 47989.45 2019-11-27 12:31:07.000 331 21257.39 351.57 43023.00 47989.46 2019-11-27 12:31:08.000 331 21257.34 351.60 43022.96 47989.41 2019-11-27 12:31:09.000 331 21257.30 351.63 43022.95 47989.38 2019-11-27 12:31:10.000 331 21257.26 351.65 43022.94 47989.34 2019-11-27 12:31:11.000 331 21257.22 351.71 43022.94 47989.30 2019-11-27 12:31:12.000 331 21257.18 351.74 43022.92 47989.29 2019-11-27 12:31:13.000 331 21257.16 351.74 43022.90 47989.28 2019-11-27 12:31:14.000 331 21257.16 351.75 43022.93 47989.24 2019-11-27 12:31:15.000 331 21257.15 351.78 43022.92 47989.23 2019-11-27 12:31:16.000 331 21257.14 351.82 43022.89 47989.20 2019-11-27 12:31:17.000 331 21257.08 351.82 43022.88 47989.19 2019-11-27 12:31:18.000 331 21257.10 351.84 43022.86 47989.13 2019-11-27 12:31:19.000 331 21257.17 351.81 43022.85 47989.18 2019-11-27 12:31:20.000 331 21257.19 351.77 43022.83 47989.14 2019-11-27 12:31:21.000 331 21257.20 351.72 43022.84 47989.17 2019-11-27 12:31:22.000 331 21257.27 351.68 43022.83 47989.17 2019-11-27 12:31:23.000 331 21257.33 351.63 43022.85 47989.20 2019-11-27 12:31:24.000 331 21257.37 351.61 43022.86 47989.22 2019-11-27 12:31:25.000 331 21257.39 351.57 43022.90 47989.28 2019-11-27 12:31:26.000 331 21257.44 351.53 43022.94 47989.32 2019-11-27 12:31:27.000 331 21257.49 351.48 43022.93 47989.35 2019-11-27 12:31:28.000 331 21257.55 351.46 43022.97 47989.38 2019-11-27 12:31:29.000 331 21257.58 351.46 43022.97 47989.43 2019-11-27 12:31:30.000 331 21257.63 351.45 43022.96 47989.43 2019-11-27 12:31:31.000 331 21257.66 351.46 43022.94 47989.46 2019-11-27 12:31:32.000 331 21257.67 351.48 43022.93 47989.46 2019-11-27 12:31:33.000 331 21257.68 351.49 43022.91 47989.49 2019-11-27 12:31:34.000 331 21257.68 351.54 43022.90 47989.47 2019-11-27 12:31:35.000 331 21257.70 351.55 43022.88 47989.48 2019-11-27 12:31:36.000 331 21257.72 351.50 43022.88 47989.45 2019-11-27 12:31:37.000 331 21257.72 351.46 43022.87 47989.47 2019-11-27 12:31:38.000 331 21257.69 351.46 43022.91 47989.49 2019-11-27 12:31:39.000 331 21257.69 351.44 43022.92 47989.48 2019-11-27 12:31:40.000 331 21257.71 351.46 43022.93 47989.48 2019-11-27 12:31:41.000 331 21257.70 351.48 43022.93 47989.51 2019-11-27 12:31:42.000 331 21257.74 351.48 43022.93 47989.48 2019-11-27 12:31:43.000 331 21257.75 351.44 43022.90 47989.44 2019-11-27 12:31:44.000 331 21257.74 351.42 43022.91 47989.47 2019-11-27 12:31:45.000 331 21257.74 351.43 43022.91 47989.46 2019-11-27 12:31:46.000 331 21257.76 351.38 43022.94 47989.49 2019-11-27 12:31:47.000 331 21257.77 351.35 43022.92 47989.48 2019-11-27 12:31:48.000 331 21257.78 351.35 43022.93 47989.49 2019-11-27 12:31:49.000 331 21257.83 351.27 43022.92 47989.52 2019-11-27 12:31:50.000 331 21257.87 351.20 43022.96 47989.54 2019-11-27 12:31:51.000 331 21257.87 351.19 43023.00 47989.59 2019-11-27 12:31:52.000 331 21257.90 351.18 43023.01 47989.63 2019-11-27 12:31:53.000 331 21257.93 351.15 43023.02 47989.62 2019-11-27 12:31:54.000 331 21257.97 351.10 43023.03 47989.65 2019-11-27 12:31:55.000 331 21258.00 351.05 43023.04 47989.68 2019-11-27 12:31:56.000 331 21258.04 351.05 43023.02 47989.70 2019-11-27 12:31:57.000 331 21258.11 350.98 43023.04 47989.73 2019-11-27 12:31:58.000 331 21258.08 350.95 43023.05 47989.76 2019-11-27 12:31:59.000 331 21258.10 350.94 43023.06 47989.79 2019-11-27 12:32:00.000 331 21258.08 350.92 43023.08 47989.77 2019-11-27 12:32:01.000 331 21258.09 350.89 43023.11 47989.79 2019-11-27 12:32:02.000 331 21258.06 350.87 43023.13 47989.83 2019-11-27 12:32:03.000 331 21258.05 350.83 43023.14 47989.80 2019-11-27 12:32:04.000 331 21258.08 350.79 43023.14 47989.83 2019-11-27 12:32:05.000 331 21258.12 350.78 43023.14 47989.84 2019-11-27 12:32:06.000 331 21258.13 350.77 43023.13 47989.83 2019-11-27 12:32:07.000 331 21258.12 350.78 43023.11 47989.82 2019-11-27 12:32:08.000 331 21258.11 350.79 43023.13 47989.84 2019-11-27 12:32:09.000 331 21258.11 350.79 43023.11 47989.84 2019-11-27 12:32:10.000 331 21258.14 350.77 43023.09 47989.82 2019-11-27 12:32:11.000 331 21258.14 350.73 43023.09 47989.82 2019-11-27 12:32:12.000 331 21258.17 350.68 43023.10 47989.78 2019-11-27 12:32:13.000 331 21258.18 350.65 43023.11 47989.80 2019-11-27 12:32:14.000 331 21258.21 350.61 43023.10 47989.83 2019-11-27 12:32:15.000 331 21258.26 350.55 43023.13 47989.83 2019-11-27 12:32:16.000 331 21258.27 350.48 43023.14 47989.86 2019-11-27 12:32:17.000 331 21258.31 350.40 43023.17 47989.91 2019-11-27 12:32:18.000 331 21258.34 350.37 43023.19 47989.93 2019-11-27 12:32:19.000 331 21258.35 350.33 43023.21 47989.97 2019-11-27 12:32:20.000 331 21258.36 350.30 43023.21 47989.99 2019-11-27 12:32:21.000 331 21258.35 350.31 43023.25 47990.02 2019-11-27 12:32:22.000 331 21258.35 350.29 43023.25 47990.03 2019-11-27 12:32:23.000 331 21258.37 350.27 43023.24 47990.03 2019-11-27 12:32:24.000 331 21258.36 350.30 43023.26 47990.04 2019-11-27 12:32:25.000 331 21258.32 350.28 43023.28 47990.06 2019-11-27 12:32:26.000 331 21258.26 350.32 43023.26 47990.04 2019-11-27 12:32:27.000 331 21258.21 350.35 43023.27 47990.06 2019-11-27 12:32:28.000 331 21258.18 350.37 43023.28 47990.03 2019-11-27 12:32:29.000 331 21258.11 350.41 43023.32 47990.00 2019-11-27 12:32:30.000 331 21258.07 350.44 43023.32 47990.00 2019-11-27 12:32:31.000 331 21258.04 350.48 43023.26 47989.98 2019-11-27 12:32:32.000 331 21257.99 350.51 43023.25 47989.95 2019-11-27 12:32:33.000 331 21257.95 350.53 43023.26 47989.91 2019-11-27 12:32:34.000 331 21257.94 350.51 43023.30 47989.89 2019-11-27 12:32:35.000 331 21257.92 350.54 43023.28 47989.86 2019-11-27 12:32:36.000 331 21257.96 350.55 43023.25 47989.87 2019-11-27 12:32:37.000 331 21257.98 350.53 43023.27 47989.87 2019-11-27 12:32:38.000 331 21258.03 350.50 43023.23 47989.86 2019-11-27 12:32:39.000 331 21258.11 350.43 43023.22 47989.90 2019-11-27 12:32:40.000 331 21258.18 350.38 43023.24 47989.89 2019-11-27 12:32:41.000 331 21258.25 350.33 43023.25 47989.93 2019-11-27 12:32:42.000 331 21258.31 350.24 43023.25 47989.96 2019-11-27 12:32:43.000 331 21258.35 350.17 43023.26 47990.00 2019-11-27 12:32:44.000 331 21258.41 350.12 43023.25 47990.04 2019-11-27 12:32:45.000 331 21258.48 350.03 43023.28 47990.06 2019-11-27 12:32:46.000 331 21258.53 349.96 43023.31 47990.10 2019-11-27 12:32:47.000 331 21258.56 349.91 43023.29 47990.17 2019-11-27 12:32:48.000 331 21258.62 349.84 43023.34 47990.16 2019-11-27 12:32:49.000 331 21258.66 349.77 43023.37 47990.25 2019-11-27 12:32:50.000 331 21258.68 349.73 43023.37 47990.26 2019-11-27 12:32:51.000 331 21258.73 349.65 43023.44 47990.28 2019-11-27 12:32:52.000 331 21258.75 349.60 43023.43 47990.30 2019-11-27 12:32:53.000 331 21258.76 349.57 43023.42 47990.35 2019-11-27 12:32:54.000 331 21258.74 349.54 43023.44 47990.33 2019-11-27 12:32:55.000 331 21258.71 349.53 43023.41 47990.34 2019-11-27 12:32:56.000 331 21258.70 349.49 43023.41 47990.35 2019-11-27 12:32:57.000 331 21258.66 349.42 43023.44 47990.31 2019-11-27 12:32:58.000 331 21258.65 349.38 43023.44 47990.31 2019-11-27 12:32:59.000 331 21258.63 349.37 43023.45 47990.33 2019-11-27 12:33:00.000 331 21258.60 349.38 43023.43 47990.33 2019-11-27 12:33:01.000 331 21258.58 349.37 43023.42 47990.32 2019-11-27 12:33:02.000 331 21258.59 349.37 43023.41 47990.31 2019-11-27 12:33:03.000 331 21258.63 349.39 43023.42 47990.32 2019-11-27 12:33:04.000 331 21258.64 349.38 43023.40 47990.30 2019-11-27 12:33:05.000 331 21258.66 349.38 43023.41 47990.31 2019-11-27 12:33:06.000 331 21258.67 349.38 43023.38 47990.33 2019-11-27 12:33:07.000 331 21258.70 349.42 43023.38 47990.33 2019-11-27 12:33:08.000 331 21258.73 349.44 43023.37 47990.31 2019-11-27 12:33:09.000 331 21258.80 349.46 43023.36 47990.34 2019-11-27 12:33:10.000 331 21258.84 349.45 43023.35 47990.36 2019-11-27 12:33:11.000 331 21258.90 349.46 43023.34 47990.35 2019-11-27 12:33:12.000 331 21258.94 349.46 43023.33 47990.35 2019-11-27 12:33:13.000 331 21258.98 349.44 43023.34 47990.39 2019-11-27 12:33:14.000 331 21258.98 349.44 43023.33 47990.40 2019-11-27 12:33:15.000 331 21259.02 349.45 43023.34 47990.40 2019-11-27 12:33:16.000 331 21259.05 349.42 43023.34 47990.42 2019-11-27 12:33:17.000 331 21259.07 349.41 43023.33 47990.46 2019-11-27 12:33:18.000 331 21259.07 349.39 43023.36 47990.49 2019-11-27 12:33:19.000 331 21259.11 349.39 43023.36 47990.49 2019-11-27 12:33:20.000 331 21259.12 349.39 43023.34 47990.49 2019-11-27 12:33:21.000 331 21259.09 349.45 43023.34 47990.48 2019-11-27 12:33:22.000 331 21259.06 349.48 43023.35 47990.48 2019-11-27 12:33:23.000 331 21258.98 349.50 43023.35 47990.46 2019-11-27 12:33:24.000 331 21258.94 349.51 43023.36 47990.43 2019-11-27 12:33:25.000 331 21258.89 349.49 43023.39 47990.40 2019-11-27 12:33:26.000 331 21258.83 349.55 43023.39 47990.38 2019-11-27 12:33:27.000 331 21258.75 349.60 43023.36 47990.36 2019-11-27 12:33:28.000 331 21258.69 349.66 43023.33 47990.29 2019-11-27 12:33:29.000 331 21258.68 349.70 43023.33 47990.28 2019-11-27 12:33:30.000 331 21258.65 349.77 43023.29 47990.24 2019-11-27 12:33:31.000 331 21258.62 349.89 43023.24 47990.20 2019-11-27 12:33:32.000 331 21258.64 349.98 43023.19 47990.16 2019-11-27 12:33:33.000 331 21258.67 350.07 43023.11 47990.09 2019-11-27 12:33:34.000 331 21258.67 350.13 43023.04 47990.04 2019-11-27 12:33:35.000 331 21258.62 350.22 43022.97 47989.97 2019-11-27 12:33:36.000 331 21258.62 350.29 43022.91 47989.93 2019-11-27 12:33:37.000 331 21258.63 350.31 43022.82 47989.83 2019-11-27 12:33:38.000 331 21258.64 350.33 43022.81 47989.78 2019-11-27 12:33:39.000 331 21258.67 350.32 43022.77 47989.77 2019-11-27 12:33:40.000 331 21258.70 350.31 43022.76 47989.77 2019-11-27 12:33:41.000 331 21258.68 350.34 43022.73 47989.70 2019-11-27 12:33:42.000 331 21258.68 350.34 43022.72 47989.73 2019-11-27 12:33:43.000 331 21258.68 350.34 43022.74 47989.73 2019-11-27 12:33:44.000 331 21258.67 350.36 43022.72 47989.73 2019-11-27 12:33:45.000 331 21258.69 350.34 43022.73 47989.75 2019-11-27 12:33:46.000 331 21258.67 350.32 43022.75 47989.76 2019-11-27 12:33:47.000 331 21258.68 350.28 43022.79 47989.72 2019-11-27 12:33:48.000 331 21258.68 350.32 43022.81 47989.80 2019-11-27 12:33:49.000 331 21258.64 350.34 43022.82 47989.80 2019-11-27 12:33:50.000 331 21258.63 350.34 43022.82 47989.80 2019-11-27 12:33:51.000 331 21258.64 350.35 43022.84 47989.82 2019-11-27 12:33:52.000 331 21258.65 350.36 43022.84 47989.81 2019-11-27 12:33:53.000 331 21258.70 350.33 43022.84 47989.84 2019-11-27 12:33:54.000 331 21258.69 350.29 43022.85 47989.85 2019-11-27 12:33:55.000 331 21258.72 350.27 43022.92 47989.86 2019-11-27 12:33:56.000 331 21258.72 350.24 43022.92 47989.85 2019-11-27 12:33:57.000 331 21258.77 350.20 43022.97 47989.94 2019-11-27 12:33:58.000 331 21258.79 350.19 43022.98 47989.95 2019-11-27 12:33:59.000 331 21258.80 350.17 43023.03 47990.00 2019-11-27 12:34:00.000 331 21258.84 350.17 43023.03 47990.03 2019-11-27 12:34:01.000 331 21258.85 350.19 43023.05 47990.05 2019-11-27 12:34:02.000 331 21258.84 350.21 43023.05 47990.09 2019-11-27 12:34:03.000 331 21258.84 350.19 43023.05 47990.08 2019-11-27 12:34:04.000 331 21258.84 350.14 43023.08 47990.09 2019-11-27 12:34:05.000 331 21258.85 350.03 43023.13 47990.11 2019-11-27 12:34:06.000 331 21258.83 349.98 43023.15 47990.13 2019-11-27 12:34:07.000 331 21258.81 349.96 43023.18 47990.19 2019-11-27 12:34:08.000 331 21258.83 349.96 43023.22 47990.21 2019-11-27 12:34:09.000 331 21258.81 349.97 43023.23 47990.23 2019-11-27 12:34:10.000 331 21258.82 349.92 43023.23 47990.23 2019-11-27 12:34:11.000 331 21258.78 349.88 43023.25 47990.22 2019-11-27 12:34:12.000 331 21258.75 349.84 43023.24 47990.26 2019-11-27 12:34:13.000 331 21258.75 349.83 43023.26 47990.23 2019-11-27 12:34:14.000 331 21258.78 349.80 43023.26 47990.29 2019-11-27 12:34:15.000 331 21258.80 349.79 43023.26 47990.27 2019-11-27 12:34:16.000 331 21258.77 349.80 43023.29 47990.28 2019-11-27 12:34:17.000 331 21258.82 349.80 43023.28 47990.31 2019-11-27 12:34:18.000 331 21258.82 349.81 43023.25 47990.31 2019-11-27 12:34:19.000 331 21258.90 349.77 43023.28 47990.31 2019-11-27 12:34:20.000 331 21258.92 349.74 43023.24 47990.33 2019-11-27 12:34:21.000 331 21258.97 349.71 43023.27 47990.34 2019-11-27 12:34:22.000 331 21259.02 349.67 43023.29 47990.34 2019-11-27 12:34:23.000 331 21259.02 349.64 43023.25 47990.31 2019-11-27 12:34:24.000 331 21259.02 349.61 43023.24 47990.34 2019-11-27 12:34:25.000 331 21259.05 349.60 43023.25 47990.36 2019-11-27 12:34:26.000 331 21259.07 349.55 43023.27 47990.34 2019-11-27 12:34:27.000 331 21259.08 349.54 43023.26 47990.36 2019-11-27 12:34:28.000 331 21259.09 349.51 43023.27 47990.39 2019-11-27 12:34:29.000 331 21259.07 349.46 43023.28 47990.39 2019-11-27 12:34:30.000 331 21259.04 349.48 43023.29 47990.36 2019-11-27 12:34:31.000 331 21259.01 349.48 43023.29 47990.38 2019-11-27 12:34:32.000 331 21259.00 349.54 43023.24 47990.36 2019-11-27 12:34:33.000 331 21258.96 349.58 43023.24 47990.32 2019-11-27 12:34:34.000 331 21258.91 349.59 43023.21 47990.30 2019-11-27 12:34:35.000 331 21258.87 349.59 43023.20 47990.25 2019-11-27 12:34:36.000 331 21258.86 349.57 43023.19 47990.24 2019-11-27 12:34:37.000 331 21258.85 349.56 43023.23 47990.27 2019-11-27 12:34:38.000 331 21258.82 349.61 43023.24 47990.21 2019-11-27 12:34:39.000 331 21258.79 349.62 43023.22 47990.23 2019-11-27 12:34:40.000 331 21258.75 349.65 43023.20 47990.20 2019-11-27 12:34:41.000 331 21258.73 349.70 43023.22 47990.18 2019-11-27 12:34:42.000 331 21258.74 349.71 43023.22 47990.18 2019-11-27 12:34:43.000 331 21258.77 349.75 43023.26 47990.16 2019-11-27 12:34:44.000 331 21258.81 349.75 43023.20 47990.15 2019-11-27 12:34:45.000 331 21258.83 349.81 43023.19 47990.17 2019-11-27 12:34:46.000 331 21258.85 349.83 43023.17 47990.14 2019-11-27 12:34:47.000 331 21258.87 349.84 43023.20 47990.14 2019-11-27 12:34:48.000 331 21258.88 349.86 43023.17 47990.12 2019-11-27 12:34:49.000 331 21258.89 349.82 43023.14 47990.15 2019-11-27 12:34:50.000 331 21258.88 349.83 43023.16 47990.17 2019-11-27 12:34:51.000 331 21258.88 349.85 43023.15 47990.16 2019-11-27 12:34:52.000 331 21258.90 349.83 43023.18 47990.17 2019-11-27 12:34:53.000 331 21258.91 349.82 43023.18 47990.15 2019-11-27 12:34:54.000 331 21258.90 349.83 43023.17 47990.16 2019-11-27 12:34:55.000 331 21258.94 349.85 43023.17 47990.19 2019-11-27 12:34:56.000 331 21258.92 349.88 43023.18 47990.16 2019-11-27 12:34:57.000 331 21258.91 349.85 43023.17 47990.17 2019-11-27 12:34:58.000 331 21258.90 349.83 43023.20 47990.18 2019-11-27 12:34:59.000 331 21258.88 349.85 43023.20 47990.15 2019-11-27 12:35:00.000 331 21258.89 349.84 43023.20 47990.16 2019-11-27 12:35:01.000 331 21258.88 349.86 43023.22 47990.15 2019-11-27 12:35:02.000 331 21258.90 349.87 43023.20 47990.19 2019-11-27 12:35:03.000 331 21258.90 349.86 43023.20 47990.18 2019-11-27 12:35:04.000 331 21258.91 349.80 43023.21 47990.19 2019-11-27 12:35:05.000 331 21258.93 349.82 43023.18 47990.17 2019-11-27 12:35:06.000 331 21258.99 349.80 43023.20 47990.20 2019-11-27 12:35:07.000 331 21259.01 349.77 43023.21 47990.19 2019-11-27 12:35:08.000 331 21259.01 349.75 43023.22 47990.23 2019-11-27 12:35:09.000 331 21259.03 349.73 43023.22 47990.26 2019-11-27 12:35:10.000 331 21259.06 349.73 43023.19 47990.27 2019-11-27 12:35:11.000 331 21259.11 349.70 43023.21 47990.29 2019-11-27 12:35:12.000 331 21259.16 349.69 43023.22 47990.33 2019-11-27 12:35:13.000 331 21259.22 349.65 43023.25 47990.35 2019-11-27 12:35:14.000 331 21259.23 349.65 43023.25 47990.36 2019-11-27 12:35:15.000 331 21259.24 349.63 43023.28 47990.39 2019-11-27 12:35:16.000 331 21259.26 349.64 43023.29 47990.44 2019-11-27 12:35:17.000 331 21259.26 349.66 43023.31 47990.45 2019-11-27 12:35:18.000 331 21259.25 349.68 43023.31 47990.46 2019-11-27 12:35:19.000 331 21259.23 349.70 43023.31 47990.45 2019-11-27 12:35:20.000 331 21259.20 349.71 43023.32 47990.47 2019-11-27 12:35:21.000 331 21259.20 349.71 43023.30 47990.45 2019-11-27 12:35:22.000 331 21259.25 349.72 43023.29 47990.47 2019-11-27 12:35:23.000 331 21259.26 349.73 43023.31 47990.47 2019-11-27 12:35:24.000 331 21259.28 349.72 43023.31 47990.50 2019-11-27 12:35:25.000 331 21259.32 349.71 43023.33 47990.53 2019-11-27 12:35:26.000 331 21259.35 349.70 43023.36 47990.53 2019-11-27 12:35:27.000 331 21259.42 349.67 43023.37 47990.58 2019-11-27 12:35:28.000 331 21259.46 349.64 43023.41 47990.61 2019-11-27 12:35:29.000 331 21259.51 349.64 43023.40 47990.64 2019-11-27 12:35:30.000 331 21259.57 349.60 43023.42 47990.68 2019-11-27 12:35:31.000 331 21259.63 349.58 43023.43 47990.72 2019-11-27 12:35:32.000 331 21259.66 349.55 43023.46 47990.73 2019-11-27 12:35:33.000 331 21259.71 349.56 43023.50 47990.81 2019-11-27 12:35:34.000 331 21259.80 349.56 43023.52 47990.82 2019-11-27 12:35:35.000 331 21259.86 349.52 43023.52 47990.90 2019-11-27 12:35:36.000 331 21259.86 349.52 43023.51 47990.90 2019-11-27 12:35:37.000 331 21259.89 349.56 43023.55 47990.94 2019-11-27 12:35:38.000 331 21259.94 349.57 43023.57 47990.94 2019-11-27 12:35:39.000 331 21259.97 349.58 43023.56 47990.95 2019-11-27 12:35:40.000 331 21259.93 349.62 43023.53 47990.97 2019-11-27 12:35:41.000 331 21259.92 349.65 43023.55 47990.98 2019-11-27 12:35:42.000 331 21259.88 349.67 43023.54 47990.98 2019-11-27 12:35:43.000 331 21259.85 349.70 43023.54 47990.98 2019-11-27 12:35:44.000 331 21259.81 349.75 43023.53 47990.95 2019-11-27 12:35:45.000 331 21259.73 349.80 43023.51 47990.92 2019-11-27 12:35:46.000 331 21259.67 349.84 43023.51 47990.89 2019-11-27 12:35:47.000 331 21259.57 349.88 43023.52 47990.85 2019-11-27 12:35:48.000 331 21259.44 349.94 43023.53 47990.79 2019-11-27 12:35:49.000 331 21259.36 350.02 43023.54 47990.74 2019-11-27 12:35:50.000 331 21259.29 350.08 43023.51 47990.69 2019-11-27 12:35:51.000 331 21259.18 350.14 43023.47 47990.65 2019-11-27 12:35:52.000 331 21259.08 350.21 43023.46 47990.59 2019-11-27 12:35:53.000 331 21258.98 350.29 43023.43 47990.54 2019-11-27 12:35:54.000 331 21258.91 350.34 43023.32 47990.47 2019-11-27 12:35:55.000 331 21258.84 350.40 43023.28 47990.38 2019-11-27 12:35:56.000 331 21258.81 350.43 43023.28 47990.34 2019-11-27 12:35:57.000 331 21258.81 350.45 43023.27 47990.31 2019-11-27 12:35:58.000 331 21258.79 350.48 43023.24 47990.26 2019-11-27 12:35:59.000 331 21258.77 350.49 43023.22 47990.26 2019-11-27 12:36:00.000 331 21258.78 350.52 43023.22 47990.24 2019-11-27 12:36:01.000 331 21258.80 350.53 43023.22 47990.26 2019-11-27 12:36:02.000 331 21258.80 350.52 43023.22 47990.24 2019-11-27 12:36:03.000 331 21258.78 350.51 43023.23 47990.23 2019-11-27 12:36:04.000 331 21258.75 350.50 43023.26 47990.23 2019-11-27 12:36:05.000 331 21258.75 350.54 43023.28 47990.20 2019-11-27 12:36:06.000 331 21258.73 350.56 43023.28 47990.27 2019-11-27 12:36:07.000 331 21258.72 350.53 43023.28 47990.27 2019-11-27 12:36:08.000 331 21258.68 350.55 43023.31 47990.23 2019-11-27 12:36:09.000 331 21258.64 350.54 43023.36 47990.27 2019-11-27 12:36:10.000 331 21258.59 350.55 43023.38 47990.30 2019-11-27 12:36:11.000 331 21258.59 350.54 43023.39 47990.29 2019-11-27 12:36:12.000 331 21258.58 350.54 43023.41 47990.29 2019-11-27 12:36:13.000 331 21258.54 350.55 43023.44 47990.32 2019-11-27 12:36:14.000 331 21258.56 350.53 43023.48 47990.33 2019-11-27 12:36:15.000 331 21258.54 350.57 43023.49 47990.36 2019-11-27 12:36:16.000 331 21258.56 350.56 43023.49 47990.37 2019-11-27 12:36:17.000 331 21258.61 350.57 43023.49 47990.42 2019-11-27 12:36:18.000 331 21258.66 350.59 43023.48 47990.40 2019-11-27 12:36:19.000 331 21258.71 350.61 43023.50 47990.42 2019-11-27 12:36:20.000 331 21258.71 350.62 43023.47 47990.45 2019-11-27 12:36:21.000 331 21258.74 350.63 43023.51 47990.45 2019-11-27 12:36:22.000 331 21258.74 350.68 43023.47 47990.49 2019-11-27 12:36:23.000 331 21258.78 350.72 43023.47 47990.46 2019-11-27 12:36:24.000 331 21258.81 350.70 43023.47 47990.47 2019-11-27 12:36:25.000 331 21258.83 350.72 43023.46 47990.48 2019-11-27 12:36:26.000 331 21258.80 350.69 43023.51 47990.49 2019-11-27 12:36:27.000 331 21258.77 350.70 43023.50 47990.47 2019-11-27 12:36:28.000 331 21258.75 350.75 43023.49 47990.46 2019-11-27 12:36:29.000 331 21258.71 350.84 43023.48 47990.49 2019-11-27 12:36:30.000 331 21258.68 350.91 43023.45 47990.44 2019-11-27 12:36:31.000 331 21258.63 350.98 43023.43 47990.42 2019-11-27 12:36:32.000 331 21258.58 351.03 43023.42 47990.37 2019-11-27 12:36:33.000 331 21258.52 351.05 43023.44 47990.31 2019-11-27 12:36:34.000 331 21258.46 351.09 43023.43 47990.27 2019-11-27 12:36:35.000 331 21258.35 351.13 43023.43 47990.25 2019-11-27 12:36:36.000 331 21258.28 351.17 43023.41 47990.20 2019-11-27 12:36:37.000 331 21258.23 351.18 43023.38 47990.18 2019-11-27 12:36:38.000 331 21258.19 351.22 43023.36 47990.15 2019-11-27 12:36:39.000 331 21258.15 351.26 43023.38 47990.11 2019-11-27 12:36:40.000 331 21258.11 351.30 43023.37 47990.07 2019-11-27 12:36:41.000 331 21258.10 351.33 43023.36 47990.03 2019-11-27 12:36:42.000 331 21258.11 351.35 43023.33 47990.03 2019-11-27 12:36:43.000 331 21258.09 351.34 43023.31 47990.01 2019-11-27 12:36:44.000 331 21258.08 351.34 43023.28 47989.99 2019-11-27 12:36:45.000 331 21258.11 351.37 43023.26 47989.98 2019-11-27 12:36:46.000 331 21258.14 351.39 43023.26 47989.97 2019-11-27 12:36:47.000 331 21258.15 351.38 43023.25 47989.99 2019-11-27 12:36:48.000 331 21258.14 351.38 43023.24 47990.00 2019-11-27 12:36:49.000 331 21258.13 351.39 43023.25 47990.00 2019-11-27 12:36:50.000 331 21258.15 351.40 43023.28 47990.00 2019-11-27 12:36:51.000 331 21258.13 351.43 43023.30 47990.01 2019-11-27 12:36:52.000 331 21258.10 351.45 43023.27 47990.02 2019-11-27 12:36:53.000 331 21258.13 351.48 43023.28 47989.98 2019-11-27 12:36:54.000 331 21258.06 351.51 43023.31 47990.01 2019-11-27 12:36:55.000 331 21258.02 351.55 43023.28 47989.97 2019-11-27 12:36:56.000 331 21257.96 351.57 43023.25 47989.95 2019-11-27 12:36:57.000 331 21257.92 351.61 43023.27 47989.94 2019-11-27 12:36:58.000 331 21257.86 351.65 43023.30 47989.92 2019-11-27 12:36:59.000 331 21257.83 351.69 43023.29 47989.87 2019-11-27 12:37:00.000 331 21257.79 351.74 43023.26 47989.85 2019-11-27 12:37:01.000 331 21257.73 351.78 43023.27 47989.80 2019-11-27 12:37:02.000 331 21257.65 351.77 43023.24 47989.80 2019-11-27 12:37:03.000 331 21257.62 351.78 43023.26 47989.76 2019-11-27 12:37:04.000 331 21257.63 351.81 43023.28 47989.73 2019-11-27 12:37:05.000 331 21257.60 351.85 43023.27 47989.73 2019-11-27 12:37:06.000 331 21257.58 351.92 43023.25 47989.72 2019-11-27 12:37:07.000 331 21257.55 351.95 43023.24 47989.72 2019-11-27 12:37:08.000 331 21257.55 351.99 43023.23 47989.71 2019-11-27 12:37:09.000 331 21257.58 352.00 43023.17 47989.65 2019-11-27 12:37:10.000 331 21257.60 352.00 43023.17 47989.65 2019-11-27 12:37:11.000 331 21257.62 352.00 43023.17 47989.65 2019-11-27 12:37:12.000 331 21257.62 352.03 43023.16 47989.64 2019-11-27 12:37:13.000 331 21257.63 352.09 43023.11 47989.64 2019-11-27 12:37:14.000 331 21257.63 352.11 43023.08 47989.62 2019-11-27 12:37:15.000 331 21257.63 352.14 43023.04 47989.59 2019-11-27 12:37:16.000 331 21257.63 352.15 43023.04 47989.56 2019-11-27 12:37:17.000 331 21257.59 352.15 43023.04 47989.59 2019-11-27 12:37:18.000 331 21257.62 352.12 43023.07 47989.56 2019-11-27 12:37:19.000 331 21257.67 352.12 43023.03 47989.58 2019-11-27 12:37:20.000 331 21257.62 352.14 43023.03 47989.58 2019-11-27 12:37:21.000 331 21257.60 352.14 43023.08 47989.59 2019-11-27 12:37:22.000 331 21257.59 352.14 43023.11 47989.59 2019-11-27 12:37:23.000 331 21257.59 352.15 43023.09 47989.59 2019-11-27 12:37:24.000 331 21257.56 352.17 43023.07 47989.59 2019-11-27 12:37:25.000 331 21257.59 352.15 43023.10 47989.59 2019-11-27 12:37:26.000 331 21257.58 352.17 43023.08 47989.63 2019-11-27 12:37:27.000 331 21257.59 352.14 43023.11 47989.59 2019-11-27 12:37:28.000 331 21257.61 352.14 43023.11 47989.65 2019-11-27 12:37:29.000 331 21257.60 352.16 43023.12 47989.64 2019-11-27 12:37:30.000 331 21257.62 352.10 43023.14 47989.64 2019-11-27 12:37:31.000 331 21257.60 352.08 43023.15 47989.66 2019-11-27 12:37:32.000 331 21257.64 352.12 43023.12 47989.64 2019-11-27 12:37:33.000 331 21257.65 352.17 43023.10 47989.69 2019-11-27 12:37:34.000 331 21257.67 352.18 43023.12 47989.68 2019-11-27 12:37:35.000 331 21257.65 352.14 43023.12 47989.68 2019-11-27 12:37:36.000 331 21257.70 352.13 43023.15 47989.70 2019-11-27 12:37:37.000 331 21257.67 352.12 43023.17 47989.71 2019-11-27 12:37:38.000 331 21257.65 352.11 43023.18 47989.71 2019-11-27 12:37:39.000 331 21257.63 352.09 43023.24 47989.75 2019-11-27 12:37:40.000 331 21257.58 352.13 43023.25 47989.74 2019-11-27 12:37:41.000 331 21257.54 352.14 43023.28 47989.76 2019-11-27 12:37:42.000 331 21257.49 352.14 43023.28 47989.73 2019-11-27 12:37:43.000 331 21257.43 352.16 43023.28 47989.71 2019-11-27 12:37:44.000 331 21257.42 352.18 43023.29 47989.71 2019-11-27 12:37:45.000 331 21257.39 352.20 43023.31 47989.70 2019-11-27 12:37:46.000 331 21257.34 352.25 43023.30 47989.67 2019-11-27 12:37:47.000 331 21257.30 352.26 43023.29 47989.68 2019-11-27 12:37:48.000 331 21257.31 352.27 43023.28 47989.67 2019-11-27 12:37:49.000 331 21257.32 352.28 43023.27 47989.65 2019-11-27 12:37:50.000 331 21257.27 352.26 43023.29 47989.66 2019-11-27 12:37:51.000 331 21257.24 352.27 43023.30 47989.63 2019-11-27 12:37:52.000 331 21257.24 352.32 43023.30 47989.63 2019-11-27 12:37:53.000 331 21257.24 352.32 43023.29 47989.62 2019-11-27 12:37:54.000 331 21257.29 352.29 43023.28 47989.62 2019-11-27 12:37:55.000 331 21257.30 352.29 43023.28 47989.64 2019-11-27 12:37:56.000 331 21257.34 352.27 43023.28 47989.63 2019-11-27 12:37:57.000 331 21257.36 352.27 43023.26 47989.62 2019-11-27 12:37:58.000 331 21257.38 352.26 43023.24 47989.68 2019-11-27 12:37:59.000 331 21257.45 352.28 43023.23 47989.65 2019-11-27 12:38:00.000 331 21257.50 352.29 43023.22 47989.68 2019-11-27 12:38:01.000 331 21257.51 352.29 43023.21 47989.68 2019-11-27 12:38:02.000 331 21257.55 352.31 43023.21 47989.70 2019-11-27 12:38:03.000 331 21257.57 352.32 43023.18 47989.71 2019-11-27 12:38:04.000 331 21257.58 352.31 43023.17 47989.73 2019-11-27 12:38:05.000 331 21257.58 352.29 43023.19 47989.71 2019-11-27 12:38:06.000 331 21257.59 352.29 43023.20 47989.71 2019-11-27 12:38:07.000 331 21257.64 352.26 43023.21 47989.73 2019-11-27 12:38:08.000 331 21257.66 352.24 43023.20 47989.73 2019-11-27 12:38:09.000 331 21257.68 352.24 43023.20 47989.73 2019-11-27 12:38:10.000 331 21257.67 352.22 43023.20 47989.76 2019-11-27 12:38:11.000 331 21257.68 352.20 43023.21 47989.76 2019-11-27 12:38:12.000 331 21257.64 352.19 43023.20 47989.76 2019-11-27 12:38:13.000 331 21257.65 352.19 43023.19 47989.75 2019-11-27 12:38:14.000 331 21257.65 352.18 43023.19 47989.75 2019-11-27 12:38:15.000 331 21257.68 352.17 43023.22 47989.74 2019-11-27 12:38:16.000 331 21257.68 352.18 43023.19 47989.75 2019-11-27 12:38:17.000 331 21257.70 352.14 43023.24 47989.75 2019-11-27 12:38:18.000 331 21257.72 352.12 43023.24 47989.79 2019-11-27 12:38:19.000 331 21257.70 352.14 43023.24 47989.77 2019-11-27 12:38:20.000 331 21257.69 352.16 43023.23 47989.78 2019-11-27 12:38:21.000 331 21257.67 352.19 43023.25 47989.75 2019-11-27 12:38:22.000 331 21257.68 352.21 43023.24 47989.79 2019-11-27 12:38:23.000 331 21257.68 352.20 43023.22 47989.79 2019-11-27 12:38:24.000 331 21257.63 352.22 43023.21 47989.78 2019-11-27 12:38:25.000 331 21257.60 352.26 43023.22 47989.71 2019-11-27 12:38:26.000 331 21257.53 352.30 43023.18 47989.72 2019-11-27 12:38:27.000 331 21257.49 352.30 43023.15 47989.66 2019-11-27 12:38:28.000 331 21257.47 352.31 43023.12 47989.62 2019-11-27 12:38:29.000 331 21257.42 352.38 43023.10 47989.59 2019-11-27 12:38:30.000 331 21257.40 352.38 43023.07 47989.56 2019-11-27 12:38:31.000 331 21257.42 352.37 43023.08 47989.55 2019-11-27 12:38:32.000 331 21257.46 352.36 43023.13 47989.55 2019-11-27 12:38:33.000 331 21257.51 352.35 43023.15 47989.59 2019-11-27 12:38:34.000 331 21257.57 352.37 43023.16 47989.60 2019-11-27 12:38:35.000 331 21257.61 352.35 43023.15 47989.62 2019-11-27 12:38:36.000 331 21257.63 352.33 43023.18 47989.63 2019-11-27 12:38:37.000 331 21257.67 352.32 43023.17 47989.65 2019-11-27 12:38:38.000 331 21257.68 352.33 43023.15 47989.66 2019-11-27 12:38:39.000 331 21257.75 352.30 43023.20 47989.69 2019-11-27 12:38:40.000 331 21257.79 352.28 43023.18 47989.73 2019-11-27 12:38:41.000 331 21257.86 352.24 43023.18 47989.75 2019-11-27 12:38:42.000 331 21257.94 352.21 43023.22 47989.77 2019-11-27 12:38:43.000 331 21258.02 352.13 43023.24 47989.81 2019-11-27 12:38:44.000 331 21258.10 352.07 43023.24 47989.87 2019-11-27 12:38:45.000 331 21258.18 352.05 43023.27 47989.93 2019-11-27 12:38:46.000 331 21258.26 351.98 43023.28 47990.00 2019-11-27 12:38:47.000 331 21258.33 351.95 43023.32 47990.04 2019-11-27 12:38:48.000 331 21258.38 351.91 43023.30 47990.08 2019-11-27 12:38:49.000 331 21258.40 351.87 43023.31 47990.09 2019-11-27 12:38:50.000 331 21258.43 351.83 43023.32 47990.15 2019-11-27 12:38:51.000 331 21258.48 351.79 43023.35 47990.15 2019-11-27 12:38:52.000 331 21258.54 351.75 43023.32 47990.16 2019-11-27 12:38:53.000 331 21258.61 351.70 43023.33 47990.18 2019-11-27 12:38:54.000 331 21258.65 351.65 43023.34 47990.21 2019-11-27 12:38:55.000 331 21258.72 351.62 43023.32 47990.24 2019-11-27 12:38:56.000 331 21258.78 351.55 43023.35 47990.27 2019-11-27 12:38:57.000 331 21258.76 351.52 43023.35 47990.33 2019-11-27 12:38:58.000 331 21258.77 351.50 43023.37 47990.33 2019-11-27 12:38:59.000 331 21258.75 351.50 43023.39 47990.34 2019-11-27 12:39:00.000 331 21258.71 351.49 43023.38 47990.36 2019-11-27 12:39:01.000 331 21258.70 351.47 43023.41 47990.36 2019-11-27 12:39:02.000 331 21258.69 351.49 43023.38 47990.33 2019-11-27 12:39:03.000 331 21258.68 351.49 43023.36 47990.30 2019-11-27 12:39:04.000 331 21258.66 351.49 43023.36 47990.34 2019-11-27 12:39:05.000 331 21258.60 351.52 43023.37 47990.31 2019-11-27 12:39:06.000 331 21258.57 351.55 43023.37 47990.28 2019-11-27 12:39:07.000 331 21258.58 351.53 43023.36 47990.24 2019-11-27 12:39:08.000 331 21258.55 351.54 43023.34 47990.24 2019-11-27 12:39:09.000 331 21258.53 351.54 43023.39 47990.24 2019-11-27 12:39:10.000 331 21258.55 351.52 43023.39 47990.25 2019-11-27 12:39:11.000 331 21258.60 351.49 43023.40 47990.22 2019-11-27 12:39:12.000 331 21258.66 351.46 43023.39 47990.26 2019-11-27 12:39:13.000 331 21258.72 351.44 43023.37 47990.28 2019-11-27 12:39:14.000 331 21258.79 351.39 43023.39 47990.32 2019-11-27 12:39:15.000 331 21258.87 351.32 43023.37 47990.36 2019-11-27 12:39:16.000 331 21258.95 351.27 43023.40 47990.36 2019-11-27 12:39:17.000 331 21259.03 351.23 43023.40 47990.46 2019-11-27 12:39:18.000 331 21259.12 351.18 43023.39 47990.51 2019-11-27 12:39:19.000 331 21259.18 351.12 43023.44 47990.50 2019-11-27 12:39:20.000 331 21259.25 351.09 43023.47 47990.57 2019-11-27 12:39:21.000 331 21259.30 351.05 43023.46 47990.61 2019-11-27 12:39:22.000 331 21259.32 351.02 43023.46 47990.62 2019-11-27 12:39:23.000 331 21259.32 351.01 43023.46 47990.68 2019-11-27 12:39:24.000 331 21259.31 351.04 43023.50 47990.67 2019-11-27 12:39:25.000 331 21259.32 351.03 43023.49 47990.69 2019-11-27 12:39:26.000 331 21259.35 351.02 43023.45 47990.67 2019-11-27 12:39:27.000 331 21259.35 351.01 43023.47 47990.63 2019-11-27 12:39:28.000 331 21259.31 350.99 43023.48 47990.65 2019-11-27 12:39:29.000 331 21259.29 351.00 43023.52 47990.66 2019-11-27 12:39:30.000 331 21259.23 350.99 43023.55 47990.65 2019-11-27 12:39:31.000 331 21259.20 350.99 43023.53 47990.65 2019-11-27 12:39:32.000 331 21259.15 351.03 43023.54 47990.64 2019-11-27 12:39:33.000 331 21259.12 351.00 43023.57 47990.64 2019-11-27 12:39:34.000 331 21259.06 350.99 43023.57 47990.64 2019-11-27 12:39:35.000 331 21259.04 351.00 43023.59 47990.62 2019-11-27 12:39:36.000 331 21259.05 351.03 43023.60 47990.63 2019-11-27 12:39:37.000 331 21259.06 351.06 43023.56 47990.62 2019-11-27 12:39:38.000 331 21259.04 351.06 43023.53 47990.62 2019-11-27 12:39:39.000 331 21259.03 351.08 43023.57 47990.60 2019-11-27 12:39:40.000 331 21259.01 351.08 43023.56 47990.58 2019-11-27 12:39:41.000 331 21259.02 351.06 43023.59 47990.61 2019-11-27 12:39:42.000 331 21259.03 351.03 43023.57 47990.60 2019-11-27 12:39:43.000 331 21259.02 351.02 43023.60 47990.61 2019-11-27 12:39:44.000 331 21259.01 351.01 43023.60 47990.62 2019-11-27 12:39:45.000 331 21259.05 350.98 43023.63 47990.63 2019-11-27 12:39:46.000 331 21259.09 350.98 43023.64 47990.68 2019-11-27 12:39:47.000 331 21259.11 350.97 43023.61 47990.68 2019-11-27 12:39:48.000 331 21259.13 350.95 43023.63 47990.69 2019-11-27 12:39:49.000 331 21259.18 350.96 43023.66 47990.71 2019-11-27 12:39:50.000 331 21259.17 350.96 43023.65 47990.75 2019-11-27 12:39:51.000 331 21259.13 350.98 43023.66 47990.72 2019-11-27 12:39:52.000 331 21259.15 350.99 43023.68 47990.75 2019-11-27 12:39:53.000 331 21259.15 350.95 43023.69 47990.77 2019-11-27 12:39:54.000 331 21259.15 350.95 43023.70 47990.76 2019-11-27 12:39:55.000 331 21259.10 350.95 43023.69 47990.81 2019-11-27 12:39:56.000 331 21259.11 350.94 43023.72 47990.78 2019-11-27 12:39:57.000 331 21259.13 350.94 43023.76 47990.79 2019-11-27 12:39:58.000 331 21259.11 350.98 43023.74 47990.83 2019-11-27 12:39:59.000 331 21259.12 350.98 43023.74 47990.79 2019-11-27 12:40:00.000 331 21259.09 350.96 43023.78 47990.79 2019-11-27 12:40:01.000 331 21259.07 350.97 43023.74 47990.74 2019-11-27 12:40:02.000 331 21259.05 350.99 43023.72 47990.78 2019-11-27 12:40:03.000 331 21259.03 350.99 43023.71 47990.76 2019-11-27 12:40:04.000 331 21259.03 351.00 43023.71 47990.75 2019-11-27 12:40:05.000 331 21259.01 351.00 43023.70 47990.77 2019-11-27 12:40:06.000 331 21258.99 351.00 43023.67 47990.77 2019-11-27 12:40:07.000 331 21259.00 351.00 43023.66 47990.74 2019-11-27 12:40:08.000 331 21259.02 351.01 43023.67 47990.72 2019-11-27 12:40:09.000 331 21259.02 351.00 43023.68 47990.74 2019-11-27 12:40:10.000 331 21258.99 350.97 43023.66 47990.74 2019-11-27 12:40:11.000 331 21258.99 350.98 43023.66 47990.73 2019-11-27 12:40:12.000 331 21258.98 350.98 43023.67 47990.75 2019-11-27 12:40:13.000 331 21258.95 351.00 43023.63 47990.70 2019-11-27 12:40:14.000 331 21258.95 350.99 43023.65 47990.70 2019-11-27 12:40:15.000 331 21258.95 350.99 43023.65 47990.70 2019-11-27 12:40:16.000 331 21258.94 350.99 43023.62 47990.68 2019-11-27 12:40:17.000 331 21258.96 350.98 43023.63 47990.69 2019-11-27 12:40:18.000 331 21258.96 350.96 43023.61 47990.65 2019-11-27 12:40:19.000 331 21258.96 350.97 43023.63 47990.69 2019-11-27 12:40:20.000 331 21258.95 350.97 43023.60 47990.66 2019-11-27 12:40:21.000 331 21258.96 351.00 43023.61 47990.69 2019-11-27 12:40:22.000 331 21258.98 350.96 43023.61 47990.69 2019-11-27 12:40:23.000 331 21258.99 350.93 43023.64 47990.68 2019-11-27 12:40:24.000 331 21258.97 350.90 43023.64 47990.69 2019-11-27 12:40:25.000 331 21258.96 350.87 43023.62 47990.69 2019-11-27 12:40:26.000 331 21258.97 350.83 43023.60 47990.69 2019-11-27 12:40:27.000 331 21258.98 350.77 43023.64 47990.69 2019-11-27 12:40:28.000 331 21258.95 350.76 43023.66 47990.70 2019-11-27 12:40:29.000 331 21258.95 350.73 43023.64 47990.69 2019-11-27 12:40:30.000 331 21258.92 350.71 43023.67 47990.71 2019-11-27 12:40:31.000 331 21258.90 350.67 43023.71 47990.71 2019-11-27 12:40:32.000 331 21258.91 350.63 43023.75 47990.75 2019-11-27 12:40:33.000 331 21258.89 350.59 43023.80 47990.74 2019-11-27 12:40:34.000 331 21258.90 350.62 43023.81 47990.81 2019-11-27 12:40:35.000 331 21258.85 350.59 43023.85 47990.83 2019-11-27 12:40:36.000 331 21258.87 350.58 43023.86 47990.83 2019-11-27 12:40:37.000 331 21258.83 350.61 43023.85 47990.85 2019-11-27 12:40:38.000 331 21258.82 350.61 43023.85 47990.82 2019-11-27 12:40:39.000 331 21258.86 350.62 43023.89 47990.84 2019-11-27 12:40:40.000 331 21258.86 350.67 43023.85 47990.85 2019-11-27 12:40:41.000 331 21258.90 350.69 43023.84 47990.86 2019-11-27 12:40:42.000 331 21258.94 350.68 43023.83 47990.87 2019-11-27 12:40:43.000 331 21258.96 350.70 43023.86 47990.88 2019-11-27 12:40:44.000 331 21259.03 350.65 43023.88 47990.92 2019-11-27 12:40:45.000 331 21259.09 350.57 43023.90 47990.95 2019-11-27 12:40:46.000 331 21259.17 350.54 43023.93 47990.99 2019-11-27 12:40:47.000 331 21259.24 350.55 43023.94 47991.05 2019-11-27 12:40:48.000 331 21259.30 350.55 43023.92 47991.08 2019-11-27 12:40:49.000 331 21259.33 350.58 43023.90 47991.11 2019-11-27 12:40:50.000 331 21259.36 350.58 43023.91 47991.11 2019-11-27 12:40:51.000 331 21259.37 350.58 43023.87 47991.12 2019-11-27 12:40:52.000 331 21259.40 350.62 43023.87 47991.12 2019-11-27 12:40:53.000 331 21259.40 350.67 43023.84 47991.10 2019-11-27 12:40:54.000 331 21259.42 350.74 43023.81 47991.09 2019-11-27 12:40:55.000 331 21259.40 350.75 43023.79 47991.07 2019-11-27 12:40:56.000 331 21259.39 350.78 43023.75 47991.03 2019-11-27 12:40:57.000 331 21259.33 350.83 43023.75 47990.97 2019-11-27 12:40:58.000 331 21259.26 350.82 43023.70 47990.93 2019-11-27 12:40:59.000 331 21259.19 350.81 43023.73 47990.90 2019-11-27 12:41:00.000 331 21259.10 350.84 43023.75 47990.88 2019-11-27 12:41:01.000 331 21259.02 350.91 43023.73 47990.86 2019-11-27 12:41:02.000 331 21258.92 350.98 43023.74 47990.83 2019-11-27 12:41:03.000 331 21258.85 351.08 43023.75 47990.77 2019-11-27 12:41:04.000 331 21258.74 351.15 43023.76 47990.74 2019-11-27 12:41:05.000 331 21258.60 351.23 43023.71 47990.65 2019-11-27 12:41:06.000 331 21258.49 351.33 43023.68 47990.57 2019-11-27 12:41:07.000 331 21258.40 351.47 43023.62 47990.50 2019-11-27 12:41:08.000 331 21258.32 351.58 43023.56 47990.45 2019-11-27 12:41:09.000 331 21258.27 351.70 43023.49 47990.35 2019-11-27 12:41:10.000 331 21258.22 351.76 43023.43 47990.27 2019-11-27 12:41:11.000 331 21258.17 351.83 43023.38 47990.21 2019-11-27 12:41:12.000 331 21258.16 351.86 43023.34 47990.10 2019-11-27 12:41:13.000 331 21258.12 351.89 43023.30 47990.05 2019-11-27 12:41:14.000 331 21258.12 351.88 43023.29 47990.07 2019-11-27 12:41:15.000 331 21258.14 351.83 43023.30 47990.05 2019-11-27 12:41:16.000 331 21258.26 351.79 43023.30 47990.05 2019-11-27 12:41:17.000 331 21258.36 351.69 43023.31 47990.09 2019-11-27 12:41:18.000 331 21258.45 351.62 43023.34 47990.14 2019-11-27 12:41:19.000 331 21258.53 351.54 43023.35 47990.21 2019-11-27 12:41:20.000 331 21258.59 351.46 43023.38 47990.26 2019-11-27 12:41:21.000 331 21258.70 351.40 43023.39 47990.31 2019-11-27 12:41:22.000 331 21258.79 351.34 43023.40 47990.38 2019-11-27 12:41:23.000 331 21258.86 351.28 43023.38 47990.43 2019-11-27 12:41:24.000 331 21258.89 351.20 43023.44 47990.47 2019-11-27 12:41:25.000 331 21258.90 351.15 43023.48 47990.52 2019-11-27 12:41:26.000 331 21258.93 351.12 43023.51 47990.53 2019-11-27 12:41:27.000 331 21258.97 351.14 43023.50 47990.58 2019-11-27 12:41:28.000 331 21258.97 351.15 43023.50 47990.58 2019-11-27 12:41:29.000 331 21258.96 351.14 43023.54 47990.60 2019-11-27 12:41:30.000 331 21258.96 351.15 43023.56 47990.58 2019-11-27 12:41:31.000 331 21258.90 351.19 43023.51 47990.59 2019-11-27 12:41:32.000 331 21258.84 351.20 43023.50 47990.57 2019-11-27 12:41:33.000 331 21258.81 351.24 43023.48 47990.51 2019-11-27 12:41:34.000 331 21258.78 351.24 43023.49 47990.52 2019-11-27 12:41:35.000 331 21258.71 351.26 43023.50 47990.48 2019-11-27 12:41:36.000 331 21258.70 351.30 43023.52 47990.48 2019-11-27 12:41:37.000 331 21258.69 351.32 43023.53 47990.49 2019-11-27 12:41:38.000 331 21258.67 351.34 43023.53 47990.48 2019-11-27 12:41:39.000 331 21258.69 351.37 43023.54 47990.50 2019-11-27 12:41:40.000 331 21258.72 351.36 43023.54 47990.51 2019-11-27 12:41:41.000 331 21258.77 351.40 43023.53 47990.50 2019-11-27 12:41:42.000 331 21258.75 351.43 43023.52 47990.53 2019-11-27 12:41:43.000 331 21258.78 351.46 43023.52 47990.53 2019-11-27 12:41:44.000 331 21258.79 351.48 43023.51 47990.50 2019-11-27 12:41:45.000 331 21258.79 351.50 43023.52 47990.52 2019-11-27 12:41:46.000 331 21258.80 351.52 43023.49 47990.51 2019-11-27 12:41:47.000 331 21258.74 351.54 43023.47 47990.51 2019-11-27 12:41:48.000 331 21258.72 351.55 43023.46 47990.50 2019-11-27 12:41:49.000 331 21258.72 351.56 43023.47 47990.49 2019-11-27 12:41:50.000 331 21258.72 351.55 43023.48 47990.49 2019-11-27 12:41:51.000 331 21258.69 351.59 43023.50 47990.49 2019-11-27 12:41:52.000 331 21258.63 351.62 43023.47 47990.46 2019-11-27 12:41:53.000 331 21258.67 351.64 43023.48 47990.48 2019-11-27 12:41:54.000 331 21258.69 351.65 43023.48 47990.45 2019-11-27 12:41:55.000 331 21258.69 351.67 43023.50 47990.46 2019-11-27 12:41:56.000 331 21258.66 351.70 43023.49 47990.43 2019-11-27 12:41:57.000 331 21258.64 351.68 43023.50 47990.44 2019-11-27 12:41:58.000 331 21258.62 351.68 43023.51 47990.43 2019-11-27 12:41:59.000 331 21258.65 351.64 43023.49 47990.43 2019-11-27 12:42:00.000 331 21258.69 351.63 43023.52 47990.46 2019-11-27 12:42:01.000 331 21258.73 351.63 43023.56 47990.48 2019-11-27 12:42:02.000 331 21258.74 351.62 43023.51 47990.50 2019-11-27 12:42:03.000 331 21258.78 351.57 43023.53 47990.52 2019-11-27 12:42:04.000 331 21258.80 351.55 43023.58 47990.55 2019-11-27 12:42:05.000 331 21258.80 351.56 43023.57 47990.56 2019-11-27 12:42:06.000 331 21258.81 351.58 43023.57 47990.58 2019-11-27 12:42:07.000 331 21258.84 351.55 43023.55 47990.59 2019-11-27 12:42:08.000 331 21258.84 351.53 43023.57 47990.61 2019-11-27 12:42:09.000 331 21258.85 351.53 43023.57 47990.57 2019-11-27 12:42:10.000 331 21258.88 351.52 43023.57 47990.60 2019-11-27 12:42:11.000 331 21258.86 351.52 43023.57 47990.61 2019-11-27 12:42:12.000 331 21258.83 351.52 43023.55 47990.60 2019-11-27 12:42:13.000 331 21258.83 351.55 43023.57 47990.61 2019-11-27 12:42:14.000 331 21258.80 351.54 43023.57 47990.61 2019-11-27 12:42:15.000 331 21258.82 351.49 43023.61 47990.63 2019-11-27 12:42:16.000 331 21258.81 351.46 43023.64 47990.61 2019-11-27 12:42:17.000 331 21258.81 351.42 43023.66 47990.65 2019-11-27 12:42:18.000 331 21258.83 351.42 43023.70 47990.70 2019-11-27 12:42:19.000 331 21258.85 351.42 43023.73 47990.72 2019-11-27 12:42:20.000 331 21258.89 351.44 43023.74 47990.73 2019-11-27 12:42:21.000 331 21258.91 351.45 43023.74 47990.75 2019-11-27 12:42:22.000 331 21258.94 351.47 43023.74 47990.76 2019-11-27 12:42:23.000 331 21258.92 351.45 43023.74 47990.75 2019-11-27 12:42:24.000 331 21258.90 351.42 43023.73 47990.76 2019-11-27 12:42:25.000 331 21258.88 351.39 43023.76 47990.77 2019-11-27 12:42:26.000 331 21258.88 351.42 43023.73 47990.79 2019-11-27 12:42:27.000 331 21258.85 351.46 43023.76 47990.78 2019-11-27 12:42:28.000 331 21258.80 351.48 43023.78 47990.75 2019-11-27 12:42:29.000 331 21258.78 351.49 43023.77 47990.77 2019-11-27 12:42:30.000 331 21258.74 351.53 43023.76 47990.72 2019-11-27 12:42:31.000 331 21258.67 351.54 43023.74 47990.73 2019-11-27 12:42:32.000 331 21258.65 351.54 43023.77 47990.70 2019-11-27 12:42:33.000 331 21258.59 351.58 43023.76 47990.68 2019-11-27 12:42:34.000 331 21258.48 351.66 43023.75 47990.66 2019-11-27 12:42:35.000 331 21258.44 351.67 43023.76 47990.62 2019-11-27 12:42:36.000 331 21258.38 351.73 43023.73 47990.58 2019-11-27 12:42:37.000 331 21258.36 351.76 43023.74 47990.57 2019-11-27 12:42:38.000 331 21258.36 351.83 43023.73 47990.55 2019-11-27 12:42:39.000 331 21258.37 351.88 43023.74 47990.52 2019-11-27 12:42:40.000 331 21258.36 351.86 43023.72 47990.51 2019-11-27 12:42:41.000 331 21258.38 351.88 43023.74 47990.52 2019-11-27 12:42:42.000 331 21258.42 351.90 43023.72 47990.53 2019-11-27 12:42:43.000 331 21258.44 351.93 43023.69 47990.54 2019-11-27 12:42:44.000 331 21258.49 351.95 43023.71 47990.56 2019-11-27 12:42:45.000 331 21258.48 351.99 43023.70 47990.55 2019-11-27 12:42:46.000 331 21258.45 352.02 43023.70 47990.58 2019-11-27 12:42:47.000 331 21258.46 352.05 43023.68 47990.52 2019-11-27 12:42:48.000 331 21258.45 352.06 43023.63 47990.56 2019-11-27 12:42:49.000 331 21258.47 352.07 43023.63 47990.53 2019-11-27 12:42:50.000 331 21258.47 352.10 43023.65 47990.52 2019-11-27 12:42:51.000 331 21258.47 352.11 43023.64 47990.53 2019-11-27 12:42:52.000 331 21258.44 352.16 43023.65 47990.50 2019-11-27 12:42:53.000 331 21258.40 352.18 43023.67 47990.50 2019-11-27 12:42:54.000 331 21258.39 352.20 43023.71 47990.48 2019-11-27 12:42:55.000 331 21258.30 352.23 43023.70 47990.46 2019-11-27 12:42:56.000 331 21258.25 352.24 43023.71 47990.46 2019-11-27 12:42:57.000 331 21258.21 352.27 43023.74 47990.43 2019-11-27 12:42:58.000 331 21258.15 352.33 43023.74 47990.45 2019-11-27 12:42:59.000 331 21258.13 352.36 43023.70 47990.40 2019-11-27 12:43:00.000 331 21258.07 352.41 43023.67 47990.40 2019-11-27 12:43:01.000 331 21258.03 352.48 43023.66 47990.33 2019-11-27 12:43:02.000 331 21258.04 352.52 43023.64 47990.31 2019-11-27 12:43:03.000 331 21258.04 352.57 43023.60 47990.30 2019-11-27 12:43:04.000 331 21258.03 352.62 43023.59 47990.29 2019-11-27 12:43:05.000 331 21258.07 352.66 43023.59 47990.29 2019-11-27 12:43:06.000 331 21258.08 352.70 43023.57 47990.31 2019-11-27 12:43:07.000 331 21258.11 352.74 43023.56 47990.32 2019-11-27 12:43:08.000 331 21258.14 352.78 43023.56 47990.26 2019-11-27 12:43:09.000 331 21258.14 352.82 43023.54 47990.28 2019-11-27 12:43:10.000 331 21258.15 352.83 43023.55 47990.29 2019-11-27 12:43:11.000 331 21258.19 352.84 43023.55 47990.26 2019-11-27 12:43:12.000 331 21258.18 352.83 43023.52 47990.29 2019-11-27 12:43:13.000 331 21258.21 352.82 43023.55 47990.32 2019-11-27 12:43:14.000 331 21258.22 352.85 43023.52 47990.33 2019-11-27 12:43:15.000 331 21258.25 352.88 43023.52 47990.32 2019-11-27 12:43:16.000 331 21258.28 352.87 43023.53 47990.34 2019-11-27 12:43:17.000 331 21258.31 352.86 43023.51 47990.33 2019-11-27 12:43:18.000 331 21258.34 352.87 43023.49 47990.33 2019-11-27 12:43:19.000 331 21258.37 352.87 43023.49 47990.35 2019-11-27 12:43:20.000 331 21258.37 352.87 43023.51 47990.36 2019-11-27 12:43:21.000 331 21258.37 352.89 43023.46 47990.34 2019-11-27 12:43:22.000 331 21258.39 352.88 43023.44 47990.32 2019-11-27 12:43:23.000 331 21258.40 352.84 43023.44 47990.32 2019-11-27 12:43:24.000 331 21258.39 352.81 43023.44 47990.34 2019-11-27 12:43:25.000 331 21258.39 352.75 43023.46 47990.35 2019-11-27 12:43:26.000 331 21258.41 352.72 43023.49 47990.36 2019-11-27 12:43:27.000 331 21258.43 352.68 43023.48 47990.33 2019-11-27 12:43:28.000 331 21258.45 352.68 43023.48 47990.37 2019-11-27 12:43:29.000 331 21258.45 352.62 43023.49 47990.40 2019-11-27 12:43:30.000 331 21258.49 352.57 43023.50 47990.40 2019-11-27 12:43:31.000 331 21258.48 352.52 43023.50 47990.41 2019-11-27 12:43:32.000 331 21258.44 352.49 43023.56 47990.43 2019-11-27 12:43:33.000 331 21258.42 352.48 43023.60 47990.45 2019-11-27 12:43:34.000 331 21258.46 352.45 43023.65 47990.47 2019-11-27 12:43:35.000 331 21258.46 352.42 43023.65 47990.49 2019-11-27 12:43:36.000 331 21258.45 352.42 43023.67 47990.50 2019-11-27 12:43:37.000 331 21258.47 352.45 43023.66 47990.53 2019-11-27 12:43:38.000 331 21258.45 352.45 43023.70 47990.51 2019-11-27 12:43:39.000 331 21258.42 352.45 43023.70 47990.52 2019-11-27 12:43:40.000 331 21258.38 352.45 43023.67 47990.50 2019-11-27 12:43:41.000 331 21258.40 352.48 43023.66 47990.54 2019-11-27 12:43:42.000 331 21258.41 352.48 43023.64 47990.50 2019-11-27 12:43:43.000 331 21258.44 352.49 43023.63 47990.49 2019-11-27 12:43:44.000 331 21258.44 352.49 43023.62 47990.49 2019-11-27 12:43:45.000 331 21258.42 352.50 43023.60 47990.50 2019-11-27 12:43:46.000 331 21258.42 352.52 43023.60 47990.48 2019-11-27 12:43:47.000 331 21258.38 352.56 43023.59 47990.43 2019-11-27 12:43:48.000 331 21258.40 352.58 43023.57 47990.43 2019-11-27 12:43:49.000 331 21258.39 352.59 43023.58 47990.43 2019-11-27 12:43:50.000 331 21258.37 352.57 43023.57 47990.40 2019-11-27 12:43:51.000 331 21258.40 352.56 43023.60 47990.41 2019-11-27 12:43:52.000 331 21258.34 352.56 43023.61 47990.43 2019-11-27 12:43:53.000 331 21258.31 352.55 43023.63 47990.41 2019-11-27 12:43:54.000 331 21258.29 352.52 43023.69 47990.43 2019-11-27 12:43:55.000 331 21258.27 352.55 43023.72 47990.43 2019-11-27 12:43:56.000 331 21258.24 352.54 43023.72 47990.43 2019-11-27 12:43:57.000 331 21258.21 352.58 43023.72 47990.45 2019-11-27 12:43:58.000 331 21258.19 352.59 43023.73 47990.42 2019-11-27 12:43:59.000 331 21258.15 352.63 43023.70 47990.47 2019-11-27 12:44:00.000 331 21258.16 352.65 43023.71 47990.44 2019-11-27 12:44:01.000 331 21258.18 352.68 43023.69 47990.45 2019-11-27 12:44:02.000 331 21258.19 352.69 43023.72 47990.42 2019-11-27 12:44:03.000 331 21258.17 352.73 43023.74 47990.44 2019-11-27 12:44:04.000 331 21258.17 352.75 43023.74 47990.46 2019-11-27 12:44:05.000 331 21258.18 352.79 43023.72 47990.45 2019-11-27 12:44:06.000 331 21258.17 352.86 43023.66 47990.43 2019-11-27 12:44:07.000 331 21258.22 352.89 43023.67 47990.42 2019-11-27 12:44:08.000 331 21258.21 352.89 43023.66 47990.38 2019-11-27 12:44:09.000 331 21258.18 352.92 43023.66 47990.39 2019-11-27 12:44:10.000 331 21258.16 352.93 43023.63 47990.38 2019-11-27 12:44:11.000 331 21258.20 352.91 43023.65 47990.37 2019-11-27 12:44:12.000 331 21258.17 352.92 43023.66 47990.40 2019-11-27 12:44:13.000 331 21258.18 352.93 43023.63 47990.39 2019-11-27 12:44:14.000 331 21258.17 352.91 43023.64 47990.40 2019-11-27 12:44:15.000 331 21258.20 352.90 43023.66 47990.39 2019-11-27 12:44:16.000 331 21258.25 352.86 43023.67 47990.43 2019-11-27 12:44:17.000 331 21258.28 352.83 43023.70 47990.42 2019-11-27 12:44:18.000 331 21258.32 352.78 43023.68 47990.45 2019-11-27 12:44:19.000 331 21258.34 352.76 43023.67 47990.48 2019-11-27 12:44:20.000 331 21258.35 352.72 43023.69 47990.49 2019-11-27 12:44:21.000 331 21258.34 352.68 43023.71 47990.50 2019-11-27 12:44:22.000 331 21258.35 352.64 43023.74 47990.51 2019-11-27 12:44:23.000 331 21258.40 352.62 43023.73 47990.55 2019-11-27 12:44:24.000 331 21258.41 352.64 43023.74 47990.57 2019-11-27 12:44:25.000 331 21258.41 352.70 43023.72 47990.55 2019-11-27 12:44:26.000 331 21258.41 352.73 43023.66 47990.53 2019-11-27 12:44:27.000 331 21258.37 352.72 43023.62 47990.49 2019-11-27 12:44:28.000 331 21258.34 352.71 43023.61 47990.45 2019-11-27 12:44:29.000 331 21258.32 352.67 43023.60 47990.38 2019-11-27 12:44:30.000 331 21258.32 352.64 43023.63 47990.42 2019-11-27 12:44:31.000 331 21258.30 352.65 43023.64 47990.45 2019-11-27 12:44:32.000 331 21258.31 352.59 43023.66 47990.44 2019-11-27 12:44:33.000 331 21258.30 352.60 43023.70 47990.48 2019-11-27 12:44:34.000 331 21258.26 352.57 43023.75 47990.46 2019-11-27 12:44:35.000 331 21258.26 352.50 43023.75 47990.46 2019-11-27 12:44:36.000 331 21258.26 352.50 43023.79 47990.51 2019-11-27 12:44:37.000 331 21258.24 352.50 43023.79 47990.52 2019-11-27 12:44:38.000 331 21258.21 352.51 43023.81 47990.55 2019-11-27 12:44:39.000 331 21258.19 352.50 43023.83 47990.54 2019-11-27 12:44:40.000 331 21258.20 352.49 43023.86 47990.56 2019-11-27 12:44:41.000 331 21258.22 352.49 43023.88 47990.60 2019-11-27 12:44:42.000 331 21258.25 352.49 43023.88 47990.61 2019-11-27 12:44:43.000 331 21258.28 352.48 43023.89 47990.63 2019-11-27 12:44:44.000 331 21258.35 352.48 43023.88 47990.65 2019-11-27 12:44:45.000 331 21258.40 352.47 43023.85 47990.66 2019-11-27 12:44:46.000 331 21258.49 352.43 43023.87 47990.69 2019-11-27 12:44:47.000 331 21258.53 352.38 43023.87 47990.71 2019-11-27 12:44:48.000 331 21258.57 352.36 43023.91 47990.76 2019-11-27 12:44:49.000 331 21258.59 352.33 43023.92 47990.78 2019-11-27 12:44:50.000 331 21258.64 352.29 43023.96 47990.80 2019-11-27 12:44:51.000 331 21258.68 352.30 43023.97 47990.81 2019-11-27 12:44:52.000 331 21258.72 352.30 43023.96 47990.87 2019-11-27 12:44:53.000 331 21258.79 352.28 43023.99 47990.90 2019-11-27 12:44:54.000 331 21258.82 352.26 43023.98 47990.94 2019-11-27 12:44:55.000 331 21258.87 352.22 43023.98 47990.95 2019-11-27 12:44:56.000 331 21258.92 352.17 43023.99 47991.00 2019-11-27 12:44:57.000 331 21258.96 352.19 43024.03 47990.99 2019-11-27 12:44:58.000 331 21258.96 352.23 43024.02 47991.00 2019-11-27 12:44:59.000 331 21258.98 352.23 43024.01 47991.05 2019-11-27 12:45:00.000 331 21258.97 352.22 43024.02 47991.05 2019-11-27 12:45:01.000 331 21258.97 352.25 43024.02 47991.05 2019-11-27 12:45:02.000 331 21258.95 352.27 43024.03 47991.04 2019-11-27 12:45:03.000 331 21258.95 352.31 43024.00 47991.06 2019-11-27 12:45:04.000 331 21258.96 352.36 43023.97 47991.03 2019-11-27 12:45:05.000 331 21258.94 352.34 43023.99 47991.04 2019-11-27 12:45:06.000 331 21258.93 352.32 43023.99 47991.02 2019-11-27 12:45:07.000 331 21258.86 352.32 43023.99 47990.99 2019-11-27 12:45:08.000 331 21258.83 352.33 43024.00 47991.00 2019-11-27 12:45:09.000 331 21258.81 352.33 43023.99 47990.98 2019-11-27 12:45:10.000 331 21258.81 352.33 43024.03 47991.00 2019-11-27 12:45:11.000 331 21258.80 352.34 43024.05 47991.00 2019-11-27 12:45:12.000 331 21258.75 352.36 43024.07 47991.00 2019-11-27 12:45:13.000 331 21258.70 352.38 43024.06 47990.96 2019-11-27 12:45:14.000 331 21258.69 352.42 43024.04 47990.99 2019-11-27 12:45:15.000 331 21258.70 352.43 43024.06 47990.98 2019-11-27 12:45:16.000 331 21258.64 352.44 43024.05 47990.96 2019-11-27 12:45:17.000 331 21258.63 352.47 43024.06 47990.97 2019-11-27 12:45:18.000 331 21258.68 352.51 43024.00 47990.94 2019-11-27 12:45:19.000 331 21258.68 352.55 43024.00 47990.94 2019-11-27 12:45:20.000 331 21258.65 352.58 43024.00 47990.94 2019-11-27 12:45:21.000 331 21258.67 352.57 43024.01 47990.92 2019-11-27 12:45:22.000 331 21258.64 352.59 43024.02 47990.90 2019-11-27 12:45:23.000 331 21258.65 352.59 43023.99 47990.86 2019-11-27 12:45:24.000 331 21258.63 352.59 43023.98 47990.87 2019-11-27 12:45:25.000 331 21258.59 352.58 43023.99 47990.88 2019-11-27 12:45:26.000 331 21258.56 352.57 43024.02 47990.87 2019-11-27 12:45:27.000 331 21258.55 352.55 43024.06 47990.88 2019-11-27 12:45:28.000 331 21258.56 352.56 43024.06 47990.90 2019-11-27 12:45:29.000 331 21258.61 352.57 43024.09 47990.89 2019-11-27 12:45:30.000 331 21258.64 352.58 43024.08 47990.94 2019-11-27 12:45:31.000 331 21258.63 352.57 43024.12 47990.94 2019-11-27 12:45:32.000 331 21258.62 352.59 43024.11 47990.95 2019-11-27 12:45:33.000 331 21258.61 352.64 43024.09 47990.98 2019-11-27 12:45:34.000 331 21258.59 352.64 43024.10 47990.95 2019-11-27 12:45:35.000 331 21258.60 352.67 43024.09 47990.97 2019-11-27 12:45:36.000 331 21258.54 352.67 43024.13 47990.95 2019-11-27 12:45:37.000 331 21258.48 352.71 43024.10 47990.96 2019-11-27 12:45:38.000 331 21258.42 352.77 43024.07 47990.93 2019-11-27 12:45:39.000 331 21258.38 352.82 43024.11 47990.92 2019-11-27 12:45:40.000 331 21258.34 352.86 43024.09 47990.91 2019-11-27 12:45:41.000 331 21258.30 352.90 43024.09 47990.89 2019-11-27 12:45:42.000 331 21258.31 352.89 43024.08 47990.85 2019-11-27 12:45:43.000 331 21258.28 352.90 43024.09 47990.86 2019-11-27 12:45:44.000 331 21258.25 352.92 43024.09 47990.82 2019-11-27 12:45:45.000 331 21258.25 352.90 43024.11 47990.82 2019-11-27 12:45:46.000 331 21258.24 352.90 43024.13 47990.80 2019-11-27 12:45:47.000 331 21258.24 352.90 43024.10 47990.80 2019-11-27 12:45:48.000 331 21258.26 352.85 43024.11 47990.77 2019-11-27 12:45:49.000 331 21258.30 352.82 43024.15 47990.83 2019-11-27 12:45:50.000 331 21258.34 352.79 43024.11 47990.85 2019-11-27 12:45:51.000 331 21258.38 352.73 43024.16 47990.86 2019-11-27 12:45:52.000 331 21258.41 352.68 43024.15 47990.91 2019-11-27 12:45:53.000 331 21258.44 352.66 43024.18 47990.93 2019-11-27 12:45:54.000 331 21258.48 352.63 43024.19 47990.96 2019-11-27 12:45:55.000 331 21258.53 352.64 43024.19 47990.98 2019-11-27 12:45:56.000 331 21258.57 352.65 43024.16 47990.98 2019-11-27 12:45:57.000 331 21258.58 352.66 43024.16 47991.03 2019-11-27 12:45:58.000 331 21258.59 352.64 43024.18 47991.02 2019-11-27 12:45:59.000 331 21258.55 352.68 43024.15 47991.03 2019-11-27 12:46:00.000 331 21258.57 352.70 43024.16 47991.01 2019-11-27 12:46:01.000 331 21258.53 352.71 43024.17 47990.99 2019-11-27 12:46:02.000 331 21258.50 352.74 43024.16 47990.98 2019-11-27 12:46:03.000 331 21258.46 352.75 43024.17 47990.96 2019-11-27 12:46:04.000 331 21258.41 352.77 43024.18 47990.94 2019-11-27 12:46:05.000 331 21258.34 352.78 43024.18 47990.92 2019-11-27 12:46:06.000 331 21258.33 352.78 43024.15 47990.89 2019-11-27 12:46:07.000 331 21258.28 352.81 43024.17 47990.88 2019-11-27 12:46:08.000 331 21258.27 352.79 43024.15 47990.88 2019-11-27 12:46:09.000 331 21258.21 352.79 43024.17 47990.86 2019-11-27 12:46:10.000 331 21258.21 352.81 43024.18 47990.85 2019-11-27 12:46:11.000 331 21258.17 352.82 43024.20 47990.85 2019-11-27 12:46:12.000 331 21258.21 352.80 43024.18 47990.86 2019-11-27 12:46:13.000 331 21258.26 352.80 43024.16 47990.85 2019-11-27 12:46:14.000 331 21258.31 352.84 43024.17 47990.88 2019-11-27 12:46:15.000 331 21258.35 352.86 43024.13 47990.88 2019-11-27 12:46:16.000 331 21258.41 352.84 43024.14 47990.89 2019-11-27 12:46:17.000 331 21258.45 352.82 43024.15 47990.91 2019-11-27 12:46:18.000 331 21258.55 352.79 43024.10 47990.90 2019-11-27 12:46:19.000 331 21258.57 352.77 43024.11 47990.91 2019-11-27 12:46:20.000 331 21258.57 352.76 43024.11 47990.93 2019-11-27 12:46:21.000 331 21258.61 352.70 43024.12 47990.96 2019-11-27 12:46:22.000 331 21258.64 352.68 43024.13 47990.97 2019-11-27 12:46:23.000 331 21258.66 352.65 43024.16 47990.98 2019-11-27 12:46:24.000 331 21258.66 352.62 43024.14 47991.02 2019-11-27 12:46:25.000 331 21258.67 352.60 43024.13 47991.02 2019-11-27 12:46:26.000 331 21258.69 352.55 43024.16 47991.01 2019-11-27 12:46:27.000 331 21258.66 352.50 43024.20 47991.04 2019-11-27 12:46:28.000 331 21258.64 352.49 43024.22 47991.04 2019-11-27 12:46:29.000 331 21258.65 352.46 43024.24 47991.03 2019-11-27 12:46:30.000 331 21258.65 352.46 43024.22 47991.05 2019-11-27 12:46:31.000 331 21258.62 352.45 43024.22 47991.02 2019-11-27 12:46:32.000 331 21258.60 352.41 43024.20 47991.04 2019-11-27 12:46:33.000 331 21258.56 352.44 43024.17 47991.03 2019-11-27 12:46:34.000 331 21258.55 352.48 43024.17 47991.03 2019-11-27 12:46:35.000 331 21258.52 352.49 43024.14 47991.01 2019-11-27 12:46:36.000 331 21258.46 352.49 43024.14 47990.98 2019-11-27 12:46:37.000 331 21258.43 352.52 43024.14 47990.91 2019-11-27 12:46:38.000 331 21258.41 352.55 43024.12 47990.87 2019-11-27 12:46:39.000 331 21258.36 352.55 43024.10 47990.88 2019-11-27 12:46:40.000 331 21258.31 352.53 43024.06 47990.79 2019-11-27 12:46:41.000 331 21258.28 352.50 43024.07 47990.84 2019-11-27 12:46:42.000 331 21258.29 352.49 43024.09 47990.81 2019-11-27 12:46:43.000 331 21258.27 352.51 43024.07 47990.79 2019-11-27 12:46:44.000 331 21258.27 352.54 43024.07 47990.76 2019-11-27 12:46:45.000 331 21258.33 352.54 43024.08 47990.83 2019-11-27 12:46:46.000 331 21258.35 352.51 43024.11 47990.79 2019-11-27 12:46:47.000 331 21258.35 352.50 43024.09 47990.84 2019-11-27 12:46:48.000 331 21258.38 352.49 43024.10 47990.85 2019-11-27 12:46:49.000 331 21258.42 352.51 43024.06 47990.86 2019-11-27 12:46:50.000 331 21258.49 352.55 43024.07 47990.89 2019-11-27 12:46:51.000 331 21258.50 352.64 43024.04 47990.87 2019-11-27 12:46:52.000 331 21258.55 352.76 43023.98 47990.85 2019-11-27 12:46:53.000 331 21258.57 352.86 43023.91 47990.83 2019-11-27 12:46:54.000 331 21258.62 352.85 43023.89 47990.78 2019-11-27 12:46:55.000 331 21258.64 352.84 43023.85 47990.73 2019-11-27 12:46:56.000 331 21258.71 352.80 43023.83 47990.75 2019-11-27 12:46:57.000 331 21258.75 352.74 43023.82 47990.78 2019-11-27 12:46:58.000 331 21258.77 352.71 43023.86 47990.79 2019-11-27 12:46:59.000 331 21258.74 352.64 43023.90 47990.81 2019-11-27 12:47:00.000 331 21258.77 352.54 43023.94 47990.84 2019-11-27 12:47:01.000 331 21258.78 352.48 43024.03 47990.90 2019-11-27 12:47:02.000 331 21258.77 352.49 43024.07 47990.94 2019-11-27 12:47:03.000 331 21258.77 352.54 43024.13 47991.00 2019-11-27 12:47:04.000 331 21258.78 352.63 43024.12 47991.02 2019-11-27 12:47:05.000 331 21258.75 352.74 43024.08 47990.99 2019-11-27 12:47:06.000 331 21258.68 352.84 43024.00 47990.99 2019-11-27 12:47:07.000 331 21258.66 352.88 43024.00 47990.94 2019-11-27 12:47:08.000 331 21258.66 352.86 43023.99 47990.89 2019-11-27 12:47:09.000 331 21258.60 352.85 43024.04 47990.87 2019-11-27 12:47:10.000 331 21258.60 352.85 43024.03 47990.87 2019-11-27 12:47:11.000 331 21258.58 352.84 43024.02 47990.87 2019-11-27 12:47:12.000 331 21258.54 352.84 43024.04 47990.89 2019-11-27 12:47:13.000 331 21258.52 352.86 43024.08 47990.85 2019-11-27 12:47:14.000 331 21258.48 352.88 43024.11 47990.89 2019-11-27 12:47:15.000 331 21258.46 352.89 43024.12 47990.88 2019-11-27 12:47:16.000 331 21258.38 352.90 43024.15 47990.88 2019-11-27 12:47:17.000 331 21258.31 352.94 43024.11 47990.88 2019-11-27 12:47:18.000 331 21258.27 353.02 43024.10 47990.84 2019-11-27 12:47:19.000 331 21258.25 353.09 43024.08 47990.82 2019-11-27 12:47:20.000 331 21258.19 353.10 43024.07 47990.78 2019-11-27 12:47:21.000 331 21258.20 353.09 43024.02 47990.76 2019-11-27 12:47:22.000 331 21258.20 353.13 43024.04 47990.73 2019-11-27 12:47:23.000 331 21258.25 353.20 43024.01 47990.72 2019-11-27 12:47:24.000 331 21258.33 353.22 43024.00 47990.72 2019-11-27 12:47:25.000 331 21258.35 353.21 43023.98 47990.74 2019-11-27 12:47:26.000 331 21258.40 353.19 43023.99 47990.73 2019-11-27 12:47:27.000 331 21258.46 353.22 43023.98 47990.75 2019-11-27 12:47:28.000 331 21258.51 353.19 43023.99 47990.79 2019-11-27 12:47:29.000 331 21258.50 353.16 43024.03 47990.80 2019-11-27 12:47:30.000 331 21258.53 353.10 43024.07 47990.82 2019-11-27 12:47:31.000 331 21258.53 353.06 43024.11 47990.88 2019-11-27 12:47:32.000 331 21258.51 353.06 43024.17 47990.92 2019-11-27 12:47:33.000 331 21258.52 353.05 43024.19 47990.95 2019-11-27 12:47:34.000 331 21258.55 353.04 43024.24 47991.00 2019-11-27 12:47:35.000 331 21258.51 353.07 43024.28 47991.03 2019-11-27 12:47:36.000 331 21258.49 353.07 43024.27 47991.04 2019-11-27 12:47:37.000 331 21258.50 353.05 43024.27 47991.06 2019-11-27 12:47:38.000 331 21258.49 353.09 43024.31 47991.08 2019-11-27 12:47:39.000 331 21258.51 353.13 43024.31 47991.06 2019-11-27 12:47:40.000 331 21258.47 353.14 43024.28 47991.05 2019-11-27 12:47:41.000 331 21258.42 353.15 43024.29 47991.02 2019-11-27 12:47:42.000 331 21258.43 353.15 43024.31 47991.05 2019-11-27 12:47:43.000 331 21258.40 353.14 43024.31 47991.03 2019-11-27 12:47:44.000 331 21258.39 353.16 43024.32 47991.04 2019-11-27 12:47:45.000 331 21258.39 353.17 43024.31 47991.03 2019-11-27 12:47:46.000 331 21258.37 353.21 43024.32 47991.03 2019-11-27 12:47:47.000 331 21258.40 353.24 43024.31 47991.03 2019-11-27 12:47:48.000 331 21258.39 353.25 43024.29 47991.03 2019-11-27 12:47:49.000 331 21258.37 353.24 43024.27 47991.01 2019-11-27 12:47:50.000 331 21258.34 353.25 43024.30 47991.01 2019-11-27 12:47:51.000 331 21258.34 353.25 43024.32 47991.04 2019-11-27 12:47:52.000 331 21258.33 353.29 43024.31 47991.04 2019-11-27 12:47:53.000 331 21258.32 353.33 43024.33 47991.00 2019-11-27 12:47:54.000 331 21258.34 353.35 43024.29 47991.02 2019-11-27 12:47:55.000 331 21258.30 353.38 43024.26 47991.00 2019-11-27 12:47:56.000 331 21258.31 353.37 43024.25 47991.00 2019-11-27 12:47:57.000 331 21258.33 353.40 43024.27 47990.97 2019-11-27 12:47:58.000 331 21258.33 353.42 43024.24 47990.96 2019-11-27 12:47:59.000 331 21258.31 353.41 43024.23 47990.95 2019-11-27 12:48:00.000 331 21258.35 353.41 43024.23 47990.95 2019-11-27 12:48:01.000 331 21258.37 353.40 43024.21 47990.96 2019-11-27 12:48:02.000 331 21258.36 353.45 43024.19 47990.93 2019-11-27 12:48:03.000 331 21258.35 353.48 43024.20 47990.94 2019-11-27 12:48:04.000 331 21258.35 353.49 43024.18 47990.95 2019-11-27 12:48:05.000 331 21258.38 353.51 43024.21 47990.93 2019-11-27 12:48:06.000 331 21258.36 353.55 43024.21 47990.95 2019-11-27 12:48:07.000 331 21258.36 353.55 43024.20 47990.95 2019-11-27 12:48:08.000 331 21258.34 353.56 43024.22 47990.96 2019-11-27 12:48:09.000 331 21258.33 353.57 43024.22 47990.93 2019-11-27 12:48:10.000 331 21258.35 353.59 43024.20 47990.94 2019-11-27 12:48:11.000 331 21258.29 353.62 43024.22 47990.93 2019-11-27 12:48:12.000 331 21258.29 353.66 43024.24 47990.94 2019-11-27 12:48:13.000 331 21258.27 353.71 43024.21 47990.91 2019-11-27 12:48:14.000 331 21258.27 353.73 43024.20 47990.90 2019-11-27 12:48:15.000 331 21258.24 353.77 43024.22 47990.91 2019-11-27 12:48:16.000 331 21258.19 353.79 43024.22 47990.90 2019-11-27 12:48:17.000 331 21258.18 353.80 43024.23 47990.92 2019-11-27 12:48:18.000 331 21258.21 353.79 43024.25 47990.90 2019-11-27 12:48:19.000 331 21258.22 353.79 43024.28 47990.90 2019-11-27 12:48:20.000 331 21258.25 353.83 43024.27 47990.92 2019-11-27 12:48:21.000 331 21258.27 353.81 43024.27 47990.97 2019-11-27 12:48:22.000 331 21258.33 353.84 43024.30 47990.98 2019-11-27 12:48:23.000 331 21258.41 353.86 43024.29 47991.00 2019-11-27 12:48:24.000 331 21258.46 353.89 43024.29 47991.03 2019-11-27 12:48:25.000 331 21258.55 353.88 43024.34 47991.07 2019-11-27 12:48:26.000 331 21258.61 353.89 43024.34 47991.09 2019-11-27 12:48:27.000 331 21258.62 353.90 43024.29 47991.13 2019-11-27 12:48:28.000 331 21258.66 353.90 43024.33 47991.16 2019-11-27 12:48:29.000 331 21258.67 353.89 43024.39 47991.17 2019-11-27 12:48:30.000 331 21258.69 353.87 43024.36 47991.19 2019-11-27 12:48:31.000 331 21258.68 353.86 43024.37 47991.21 2019-11-27 12:48:32.000 331 21258.69 353.85 43024.38 47991.22 2019-11-27 12:48:33.000 331 21258.62 353.86 43024.37 47991.23 2019-11-27 12:48:34.000 331 21258.57 353.85 43024.37 47991.21 2019-11-27 12:48:35.000 331 21258.55 353.83 43024.40 47991.19 2019-11-27 12:48:36.000 331 21258.55 353.82 43024.42 47991.20 2019-11-27 12:48:37.000 331 21258.50 353.80 43024.42 47991.21 2019-11-27 12:48:38.000 331 21258.45 353.78 43024.44 47991.19 2019-11-27 12:48:39.000 331 21258.40 353.75 43024.46 47991.16 2019-11-27 12:48:40.000 331 21258.38 353.77 43024.48 47991.18 2019-11-27 12:48:41.000 331 21258.41 353.79 43024.48 47991.21 2019-11-27 12:48:42.000 331 21258.44 353.82 43024.47 47991.19 2019-11-27 12:48:43.000 331 21258.46 353.86 43024.47 47991.17 2019-11-27 12:48:44.000 331 21258.46 353.89 43024.45 47991.22 2019-11-27 12:48:45.000 331 21258.51 353.87 43024.42 47991.22 2019-11-27 12:48:46.000 331 21258.55 353.90 43024.46 47991.19 2019-11-27 12:48:47.000 331 21258.57 353.93 43024.48 47991.24 2019-11-27 12:48:48.000 331 21258.60 353.97 43024.48 47991.22 2019-11-27 12:48:49.000 331 21258.60 353.97 43024.45 47991.25 2019-11-27 12:48:50.000 331 21258.55 354.01 43024.48 47991.27 2019-11-27 12:48:51.000 331 21258.57 354.04 43024.49 47991.28 2019-11-27 12:48:52.000 331 21258.56 354.09 43024.52 47991.28 2019-11-27 12:48:53.000 331 21258.53 354.11 43024.52 47991.27 2019-11-27 12:48:54.000 331 21258.48 354.13 43024.53 47991.27 2019-11-27 12:48:55.000 331 21258.48 354.15 43024.53 47991.25 2019-11-27 12:48:56.000 331 21258.45 354.20 43024.52 47991.27 2019-11-27 12:48:57.000 331 21258.39 354.24 43024.54 47991.24 2019-11-27 12:48:58.000 331 21258.37 354.29 43024.52 47991.26 2019-11-27 12:48:59.000 331 21258.38 354.32 43024.52 47991.23 2019-11-27 12:49:00.000 331 21258.39 354.34 43024.52 47991.20 2019-11-27 12:49:01.000 331 21258.36 354.36 43024.49 47991.21 2019-11-27 12:49:02.000 331 21258.33 354.38 43024.50 47991.18 2019-11-27 12:49:03.000 331 21258.39 354.42 43024.49 47991.18 2019-11-27 12:49:04.000 331 21258.38 354.40 43024.46 47991.18 2019-11-27 12:49:05.000 331 21258.38 354.39 43024.43 47991.18 2019-11-27 12:49:06.000 331 21258.38 354.38 43024.44 47991.14 2019-11-27 12:49:07.000 331 21258.37 354.38 43024.43 47991.14 2019-11-27 12:49:08.000 331 21258.37 354.39 43024.39 47991.11 2019-11-27 12:49:09.000 331 21258.38 354.38 43024.35 47991.08 2019-11-27 12:49:10.000 331 21258.36 354.38 43024.32 47991.06 2019-11-27 12:49:11.000 331 21258.38 354.45 43024.26 47991.02 2019-11-27 12:49:12.000 331 21258.37 354.47 43024.22 47990.99 2019-11-27 12:49:13.000 331 21258.32 354.49 43024.21 47990.96 2019-11-27 12:49:14.000 331 21258.26 354.50 43024.17 47990.92 2019-11-27 12:49:15.000 331 21258.17 354.46 43024.21 47990.90 2019-11-27 12:49:16.000 331 21258.11 354.44 43024.26 47990.85 2019-11-27 12:49:17.000 331 21258.04 354.45 43024.27 47990.86 2019-11-27 12:49:18.000 331 21257.97 354.45 43024.30 47990.86 2019-11-27 12:49:19.000 331 21257.95 354.48 43024.34 47990.86 2019-11-27 12:49:20.000 331 21257.94 354.48 43024.33 47990.85 2019-11-27 12:49:21.000 331 21257.87 354.49 43024.35 47990.83 2019-11-27 12:49:22.000 331 21257.86 354.48 43024.34 47990.83 2019-11-27 12:49:23.000 331 21257.85 354.50 43024.34 47990.84 2019-11-27 12:49:24.000 331 21257.84 354.50 43024.38 47990.87 2019-11-27 12:49:25.000 331 21257.89 354.52 43024.41 47990.88 2019-11-27 12:49:26.000 331 21257.91 354.54 43024.40 47990.91 2019-11-27 12:49:27.000 331 21257.94 354.56 43024.40 47990.91 2019-11-27 12:49:28.000 331 21258.00 354.58 43024.40 47990.93 2019-11-27 12:49:29.000 331 21258.03 354.64 43024.41 47990.94 2019-11-27 12:49:30.000 331 21258.00 354.68 43024.36 47990.93 2019-11-27 12:49:31.000 331 21257.94 354.76 43024.34 47990.90 2019-11-27 12:49:32.000 331 21257.95 354.81 43024.33 47990.90 2019-11-27 12:49:33.000 331 21257.89 354.83 43024.30 47990.86 2019-11-27 12:49:34.000 331 21257.86 354.90 43024.28 47990.82 2019-11-27 12:49:35.000 331 21257.78 354.97 43024.27 47990.79 2019-11-27 12:49:36.000 331 21257.67 355.03 43024.27 47990.76 2019-11-27 12:49:37.000 331 21257.58 355.06 43024.28 47990.69 2019-11-27 12:49:38.000 331 21257.44 355.12 43024.30 47990.63 2019-11-27 12:49:39.000 331 21257.31 355.22 43024.30 47990.59 2019-11-27 12:49:40.000 331 21257.18 355.31 43024.24 47990.52 2019-11-27 12:49:41.000 331 21257.08 355.39 43024.22 47990.46 2019-11-27 12:49:42.000 331 21256.96 355.45 43024.18 47990.40 2019-11-27 12:49:43.000 331 21256.86 355.54 43024.17 47990.31 2019-11-27 12:49:44.000 331 21256.81 355.63 43024.13 47990.25 2019-11-27 12:49:45.000 331 21256.78 355.67 43024.10 47990.18 2019-11-27 12:49:46.000 331 21256.74 355.71 43024.09 47990.13 2019-11-27 12:49:47.000 331 21256.67 355.79 43024.09 47990.12 2019-11-27 12:49:48.000 331 21256.60 355.88 43024.07 47990.05 2019-11-27 12:49:49.000 331 21256.57 355.98 43023.98 47990.02 2019-11-27 12:49:50.000 331 21256.58 356.10 43023.92 47989.96 2019-11-27 12:49:51.000 331 21256.62 356.16 43023.86 47989.91 2019-11-27 12:49:52.000 331 21256.68 356.20 43023.78 47989.87 2019-11-27 12:49:53.000 331 21256.77 356.20 43023.73 47989.82 2019-11-27 12:49:54.000 331 21256.79 356.18 43023.67 47989.82 2019-11-27 12:49:55.000 331 21256.82 356.13 43023.66 47989.81 2019-11-27 12:49:56.000 331 21256.89 356.15 43023.63 47989.81 2019-11-27 12:49:57.000 331 21256.95 356.17 43023.64 47989.80 2019-11-27 12:49:58.000 331 21256.98 356.22 43023.63 47989.81 2019-11-27 12:49:59.000 331 21257.04 356.24 43023.58 47989.81 2019-11-27 12:50:00.000 331 21257.11 356.22 43023.52 47989.81 2019-11-27 12:50:01.000 331 21257.16 356.20 43023.50 47989.79 2019-11-27 12:50:02.000 331 21257.22 356.14 43023.51 47989.76 2019-11-27 12:50:03.000 331 21257.20 356.13 43023.49 47989.80 2019-11-27 12:50:04.000 331 21257.24 356.09 43023.50 47989.81 2019-11-27 12:50:05.000 331 21257.22 356.09 43023.48 47989.82 2019-11-27 12:50:06.000 331 21257.20 356.06 43023.47 47989.80 2019-11-27 12:50:07.000 331 21257.23 356.01 43023.49 47989.82 2019-11-27 12:50:08.000 331 21257.26 355.98 43023.57 47989.85 2019-11-27 12:50:09.000 331 21257.26 355.89 43023.60 47989.85 2019-11-27 12:50:10.000 331 21257.25 355.84 43023.63 47989.89 2019-11-27 12:50:11.000 331 21257.22 355.82 43023.63 47989.94 2019-11-27 12:50:12.000 331 21257.27 355.79 43023.68 47989.98 2019-11-27 12:50:13.000 331 21257.29 355.72 43023.74 47990.00 2019-11-27 12:50:14.000 331 21257.29 355.67 43023.79 47990.04 2019-11-27 12:50:15.000 331 21257.27 355.67 43023.82 47990.09 2019-11-27 12:50:16.000 331 21257.30 355.61 43023.83 47990.11 2019-11-27 12:50:17.000 331 21257.33 355.57 43023.82 47990.14 2019-11-27 12:50:18.000 331 21257.36 355.54 43023.85 47990.17 2019-11-27 12:50:19.000 331 21257.44 355.50 43023.86 47990.21 2019-11-27 12:50:20.000 331 21257.49 355.46 43023.87 47990.23 2019-11-27 12:50:21.000 331 21257.57 355.41 43023.86 47990.28 2019-11-27 12:50:22.000 331 21257.66 355.32 43023.89 47990.32 2019-11-27 12:50:23.000 331 21257.79 355.24 43023.89 47990.39 2019-11-27 12:50:24.000 331 21257.90 355.17 43023.91 47990.45 2019-11-27 12:50:25.000 331 21258.00 355.11 43023.94 47990.49 2019-11-27 12:50:26.000 331 21258.08 355.04 43023.92 47990.55 2019-11-27 12:50:27.000 331 21258.21 354.93 43023.94 47990.58 2019-11-27 12:50:28.000 331 21258.30 354.82 43023.95 47990.65 2019-11-27 12:50:29.000 331 21258.38 354.72 43023.99 47990.72 2019-11-27 12:50:30.000 331 21258.47 354.63 43024.04 47990.76 2019-11-27 12:50:31.000 331 21258.51 354.59 43024.10 47990.84 2019-11-27 12:50:32.000 331 21258.55 354.51 43024.11 47990.93 2019-11-27 12:50:33.000 331 21258.59 354.43 43024.16 47990.96 2019-11-27 12:50:34.000 331 21258.65 354.37 43024.20 47991.02 2019-11-27 12:50:35.000 331 21258.65 354.30 43024.21 47991.03 2019-11-27 12:50:36.000 331 21258.68 354.24 43024.21 47991.10 2019-11-27 12:50:37.000 331 21258.68 354.17 43024.28 47991.11 2019-11-27 12:50:38.000 331 21258.68 354.12 43024.30 47991.14 2019-11-27 12:50:39.000 331 21258.75 354.03 43024.34 47991.21 2019-11-27 12:50:40.000 331 21258.79 353.95 43024.36 47991.24 2019-11-27 12:50:41.000 331 21258.83 353.87 43024.41 47991.30 2019-11-27 12:50:42.000 331 21258.88 353.77 43024.45 47991.33 2019-11-27 12:50:43.000 331 21258.95 353.69 43024.44 47991.38 2019-11-27 12:50:44.000 331 21259.04 353.59 43024.46 47991.43 2019-11-27 12:50:45.000 331 21259.09 353.49 43024.52 47991.48 2019-11-27 12:50:46.000 331 21259.17 353.43 43024.56 47991.53 2019-11-27 12:50:47.000 331 21259.22 353.37 43024.58 47991.58 2019-11-27 12:50:48.000 331 21259.26 353.32 43024.53 47991.62 2019-11-27 12:50:49.000 331 21259.32 353.26 43024.52 47991.65 2019-11-27 12:50:50.000 331 21259.39 353.21 43024.56 47991.65 2019-11-27 12:50:51.000 331 21259.43 353.14 43024.57 47991.68 2019-11-27 12:50:52.000 331 21259.45 353.11 43024.55 47991.69 2019-11-27 12:50:53.000 331 21259.47 353.07 43024.56 47991.72 2019-11-27 12:50:54.000 331 21259.53 353.02 43024.57 47991.75 2019-11-27 12:50:55.000 331 21259.54 352.95 43024.58 47991.74 2019-11-27 12:50:56.000 331 21259.56 352.90 43024.56 47991.76 2019-11-27 12:50:57.000 331 21259.52 352.90 43024.60 47991.78 2019-11-27 12:50:58.000 331 21259.50 352.87 43024.59 47991.78 2019-11-27 12:50:59.000 331 21259.49 352.88 43024.62 47991.79 2019-11-27 12:51:00.000 331 21259.41 352.89 43024.61 47991.77 2019-11-27 12:51:01.000 331 21259.39 352.88 43024.60 47991.77 2019-11-27 12:51:02.000 331 21259.29 352.89 43024.61 47991.72 2019-11-27 12:51:03.000 331 21259.23 352.87 43024.62 47991.70 2019-11-27 12:51:04.000 331 21259.20 352.90 43024.61 47991.68 2019-11-27 12:51:05.000 331 21259.09 352.93 43024.60 47991.67 2019-11-27 12:51:06.000 331 21259.04 352.99 43024.59 47991.64 2019-11-27 12:51:07.000 331 21258.98 353.02 43024.62 47991.59 2019-11-27 12:51:08.000 331 21258.90 353.07 43024.60 47991.57 2019-11-27 12:51:09.000 331 21258.83 353.16 43024.61 47991.53 2019-11-27 12:51:10.000 331 21258.79 353.23 43024.58 47991.53 2019-11-27 12:51:11.000 331 21258.74 353.21 43024.61 47991.51 2019-11-27 12:51:12.000 331 21258.71 353.22 43024.64 47991.48 2019-11-27 12:51:13.000 331 21258.67 353.29 43024.68 47991.49 2019-11-27 12:51:14.000 331 21258.64 353.37 43024.70 47991.52 2019-11-27 12:51:15.000 331 21258.66 353.40 43024.71 47991.52 2019-11-27 12:51:16.000 331 21258.69 353.48 43024.67 47991.49 2019-11-27 12:51:17.000 331 21258.62 353.55 43024.70 47991.51 2019-11-27 12:51:18.000 331 21258.61 353.61 43024.67 47991.49 2019-11-27 12:51:19.000 331 21258.57 353.68 43024.67 47991.50 2019-11-27 12:51:20.000 331 21258.63 353.73 43024.67 47991.45 2019-11-27 12:51:21.000 331 21258.68 353.75 43024.67 47991.48 2019-11-27 12:51:22.000 331 21258.76 353.77 43024.63 47991.47 2019-11-27 12:51:23.000 331 21258.83 353.75 43024.63 47991.49 2019-11-27 12:51:24.000 331 21258.89 353.71 43024.58 47991.52 2019-11-27 12:51:25.000 331 21258.92 353.64 43024.58 47991.52 2019-11-27 12:51:26.000 331 21258.96 353.58 43024.60 47991.55 2019-11-27 12:51:27.000 331 21259.06 353.55 43024.62 47991.57 2019-11-27 12:51:28.000 331 21259.10 353.53 43024.61 47991.60 2019-11-27 12:51:29.000 331 21259.19 353.47 43024.60 47991.65 2019-11-27 12:51:30.000 331 21259.25 353.46 43024.57 47991.66 2019-11-27 12:51:31.000 331 21259.28 353.49 43024.55 47991.68 2019-11-27 12:51:32.000 331 21259.30 353.45 43024.54 47991.66 2019-11-27 12:51:33.000 331 21259.30 353.41 43024.55 47991.65 2019-11-27 12:51:34.000 331 21259.30 353.38 43024.53 47991.67 2019-11-27 12:51:35.000 331 21259.31 353.33 43024.53 47991.67 2019-11-27 12:51:36.000 331 21259.24 353.30 43024.52 47991.65 2019-11-27 12:51:37.000 331 21259.21 353.30 43024.53 47991.64 2019-11-27 12:51:38.000 331 21259.16 353.33 43024.56 47991.65 2019-11-27 12:51:39.000 331 21259.12 353.30 43024.59 47991.64 2019-11-27 12:51:40.000 331 21259.07 353.28 43024.62 47991.61 2019-11-27 12:51:41.000 331 21259.01 353.35 43024.61 47991.58 2019-11-27 12:51:42.000 331 21259.00 353.38 43024.59 47991.62 2019-11-27 12:51:43.000 331 21258.98 353.38 43024.63 47991.60 2019-11-27 12:51:44.000 331 21258.96 353.39 43024.64 47991.58 2019-11-27 12:51:45.000 331 21258.93 353.43 43024.62 47991.57 2019-11-27 12:51:46.000 331 21258.89 353.48 43024.63 47991.54 2019-11-27 12:51:47.000 331 21258.85 353.51 43024.61 47991.55 2019-11-27 12:51:48.000 331 21258.85 353.55 43024.59 47991.51 2019-11-27 12:51:49.000 331 21258.86 353.55 43024.56 47991.53 2019-11-27 12:51:50.000 331 21258.86 353.53 43024.58 47991.49 2019-11-27 12:51:51.000 331 21258.89 353.53 43024.61 47991.53 2019-11-27 12:51:52.000 331 21258.91 353.49 43024.59 47991.50 2019-11-27 12:51:53.000 331 21258.95 353.48 43024.59 47991.56 2019-11-27 12:51:54.000 331 21258.97 353.44 43024.62 47991.56 2019-11-27 12:51:55.000 331 21258.97 353.40 43024.62 47991.56 2019-11-27 12:51:56.000 331 21258.99 353.35 43024.64 47991.58 2019-11-27 12:51:57.000 331 21259.00 353.30 43024.67 47991.62 2019-11-27 12:51:58.000 331 21259.04 353.26 43024.69 47991.64 2019-11-27 12:51:59.000 331 21259.07 353.19 43024.69 47991.66 2019-11-27 12:52:00.000 331 21259.10 353.16 43024.67 47991.69 2019-11-27 12:52:01.000 331 21259.10 353.15 43024.67 47991.73 2019-11-27 12:52:02.000 331 21259.13 353.10 43024.70 47991.68 2019-11-27 12:52:03.000 331 21259.15 353.06 43024.74 47991.76 2019-11-27 12:52:04.000 331 21259.14 353.04 43024.75 47991.79 2019-11-27 12:52:05.000 331 21259.13 353.01 43024.77 47991.78 2019-11-27 12:52:06.000 331 21259.12 352.98 43024.79 47991.80 2019-11-27 12:52:07.000 331 21259.11 353.00 43024.81 47991.82 2019-11-27 12:52:08.000 331 21259.12 352.97 43024.81 47991.81 2019-11-27 12:52:09.000 331 21259.09 352.93 43024.83 47991.80 2019-11-27 12:52:10.000 331 21259.07 352.94 43024.78 47991.81 2019-11-27 12:52:11.000 331 21259.04 352.92 43024.83 47991.77 2019-11-27 12:52:12.000 331 21259.02 352.93 43024.82 47991.77 2019-11-27 12:52:13.000 331 21258.99 352.93 43024.82 47991.77 2019-11-27 12:52:14.000 331 21258.95 352.91 43024.81 47991.77 2019-11-27 12:52:15.000 331 21258.96 352.90 43024.79 47991.74 2019-11-27 12:52:16.000 331 21258.97 352.88 43024.83 47991.73 2019-11-27 12:52:17.000 331 21258.95 352.91 43024.83 47991.71 2019-11-27 12:52:18.000 331 21258.94 352.92 43024.80 47991.76 2019-11-27 12:52:19.000 331 21258.95 352.92 43024.82 47991.73 2019-11-27 12:52:20.000 331 21259.00 352.90 43024.80 47991.72 2019-11-27 12:52:21.000 331 21259.03 352.89 43024.83 47991.76 2019-11-27 12:52:22.000 331 21259.05 352.90 43024.81 47991.77 2019-11-27 12:52:23.000 331 21259.11 352.86 43024.78 47991.76 2019-11-27 12:52:24.000 331 21259.13 352.82 43024.81 47991.81 2019-11-27 12:52:25.000 331 21259.16 352.83 43024.79 47991.80 2019-11-27 12:52:26.000 331 21259.20 352.80 43024.80 47991.83 2019-11-27 12:52:27.000 331 21259.21 352.77 43024.80 47991.83 2019-11-27 12:52:28.000 331 21259.23 352.73 43024.77 47991.84 2019-11-27 12:52:29.000 331 21259.27 352.68 43024.74 47991.85 2019-11-27 12:52:30.000 331 21259.28 352.63 43024.76 47991.82 2019-11-27 12:52:31.000 331 21259.27 352.60 43024.75 47991.80 2019-11-27 12:52:32.000 331 21259.26 352.52 43024.78 47991.81 2019-11-27 12:52:33.000 331 21259.26 352.45 43024.77 47991.83 2019-11-27 12:52:34.000 331 21259.30 352.37 43024.76 47991.85 2019-11-27 12:52:35.000 331 21259.31 352.26 43024.75 47991.85 2019-11-27 12:52:36.000 331 21259.32 352.18 43024.81 47991.87 2019-11-27 12:52:37.000 331 21259.35 352.16 43024.81 47991.90 2019-11-27 12:52:38.000 331 21259.43 352.08 43024.85 47991.93 2019-11-27 12:52:39.000 331 21259.50 352.00 43024.82 47991.97 2019-11-27 12:52:40.000 331 21259.58 351.91 43024.84 47992.01 2019-11-27 12:52:41.000 331 21259.67 351.84 43024.87 47992.05 2019-11-27 12:52:42.000 331 21259.78 351.71 43024.88 47992.10 2019-11-27 12:52:43.000 331 21259.86 351.62 43024.93 47992.14 2019-11-27 12:52:44.000 331 21259.95 351.58 43024.94 47992.18 2019-11-27 12:52:45.000 331 21260.02 351.49 43024.95 47992.25 2019-11-27 12:52:46.000 331 21260.04 351.37 43024.98 47992.28 2019-11-27 12:52:47.000 331 21260.05 351.28 43024.97 47992.34 2019-11-27 12:52:48.000 331 21260.03 351.23 43024.97 47992.37 2019-11-27 12:52:49.000 331 21260.01 351.14 43024.99 47992.37 2019-11-27 12:52:50.000 331 21259.95 351.07 43025.05 47992.38 2019-11-27 12:52:51.000 331 21259.87 351.04 43025.09 47992.39 2019-11-27 12:52:52.000 331 21259.80 351.03 43025.11 47992.36 2019-11-27 12:52:53.000 331 21259.72 351.03 43025.09 47992.36 2019-11-27 12:52:54.000 331 21259.67 350.98 43025.08 47992.33 2019-11-27 12:52:55.000 331 21259.59 350.96 43025.12 47992.28 2019-11-27 12:52:56.000 331 21259.50 350.94 43025.10 47992.29 2019-11-27 12:52:57.000 331 21259.41 350.91 43025.11 47992.22 2019-11-27 12:52:58.000 331 21259.34 350.92 43025.12 47992.19 2019-11-27 12:52:59.000 331 21259.27 350.92 43025.13 47992.17 2019-11-27 12:53:00.000 331 21259.22 350.91 43025.11 47992.12 2019-11-27 12:53:01.000 331 21259.19 350.92 43025.10 47992.10 2019-11-27 12:53:02.000 331 21259.11 350.91 43025.09 47992.07 2019-11-27 12:53:03.000 331 21259.10 350.90 43025.08 47992.02 2019-11-27 12:53:04.000 331 21259.07 350.86 43025.08 47992.04 2019-11-27 12:53:05.000 331 21259.05 350.82 43025.09 47992.03 2019-11-27 12:53:06.000 331 21259.03 350.80 43025.13 47992.03 2019-11-27 12:53:07.000 331 21259.01 350.78 43025.16 47992.03 2019-11-27 12:53:08.000 331 21259.03 350.84 43025.13 47992.04 2019-11-27 12:53:09.000 331 21259.05 350.90 43025.09 47992.07 2019-11-27 12:53:10.000 331 21259.03 350.92 43025.09 47992.02 2019-11-27 12:53:11.000 331 21259.07 350.95 43025.04 47992.02 2019-11-27 12:53:12.000 331 21259.12 350.96 43025.03 47992.00 2019-11-27 12:53:13.000 331 21259.11 351.01 43025.03 47991.99 2019-11-27 12:53:14.000 331 21259.08 351.03 43025.00 47991.98 2019-11-27 12:53:15.000 331 21259.06 351.05 43025.01 47991.97 2019-11-27 12:53:16.000 331 21259.04 351.09 43025.00 47991.98 2019-11-27 12:53:17.000 331 21258.98 351.12 43024.99 47991.91 2019-11-27 12:53:18.000 331 21258.91 351.17 43024.97 47991.90 2019-11-27 12:53:19.000 331 21258.90 351.20 43024.98 47991.87 2019-11-27 12:53:20.000 331 21258.87 351.23 43024.96 47991.83 2019-11-27 12:53:21.000 331 21258.82 351.26 43024.96 47991.83 2019-11-27 12:53:22.000 331 21258.75 351.28 43024.98 47991.83 2019-11-27 12:53:23.000 331 21258.72 351.32 43024.98 47991.79 2019-11-27 12:53:24.000 331 21258.71 351.38 43024.99 47991.77 2019-11-27 12:53:25.000 331 21258.67 351.43 43024.99 47991.76 2019-11-27 12:53:26.000 331 21258.65 351.45 43024.96 47991.72 2019-11-27 12:53:27.000 331 21258.65 351.48 43024.98 47991.73 2019-11-27 12:53:28.000 331 21258.67 351.53 43024.92 47991.72 2019-11-27 12:53:29.000 331 21258.66 351.60 43024.92 47991.69 2019-11-27 12:53:30.000 331 21258.69 351.67 43024.90 47991.70 2019-11-27 12:53:31.000 331 21258.75 351.73 43024.86 47991.70 2019-11-27 12:53:32.000 331 21258.76 351.83 43024.81 47991.70 2019-11-27 12:53:33.000 331 21258.80 351.89 43024.77 47991.64 2019-11-27 12:53:34.000 331 21258.82 351.92 43024.76 47991.60 2019-11-27 12:53:35.000 331 21258.85 351.91 43024.72 47991.62 2019-11-27 12:53:36.000 331 21258.92 351.87 43024.71 47991.59 2019-11-27 12:53:37.000 331 21258.98 351.89 43024.68 47991.63 2019-11-27 12:53:38.000 331 21259.06 351.90 43024.68 47991.65 2019-11-27 12:53:39.000 331 21259.11 351.86 43024.69 47991.69 2019-11-27 12:53:40.000 331 21259.16 351.88 43024.69 47991.67 2019-11-27 12:53:41.000 331 21259.21 351.91 43024.64 47991.70 2019-11-27 12:53:42.000 331 21259.24 351.90 43024.62 47991.71 2019-11-27 12:53:43.000 331 21259.30 351.87 43024.65 47991.72 2019-11-27 12:53:44.000 331 21259.40 351.84 43024.63 47991.75 2019-11-27 12:53:45.000 331 21259.41 351.81 43024.65 47991.78 2019-11-27 12:53:46.000 331 21259.47 351.77 43024.66 47991.79 2019-11-27 12:53:47.000 331 21259.53 351.71 43024.66 47991.82 2019-11-27 12:53:48.000 331 21259.56 351.65 43024.72 47991.87 2019-11-27 12:53:49.000 331 21259.64 351.58 43024.75 47991.87 2019-11-27 12:53:50.000 331 21259.67 351.52 43024.75 47991.91 2019-11-27 12:53:51.000 331 21259.69 351.43 43024.75 47991.98 2019-11-27 12:53:52.000 331 21259.72 351.31 43024.79 47992.00 2019-11-27 12:53:53.000 331 21259.76 351.25 43024.83 47992.04 2019-11-27 12:53:54.000 331 21259.79 351.17 43024.86 47992.14 2019-11-27 12:53:55.000 331 21259.84 351.08 43024.90 47992.15 2019-11-27 12:53:56.000 331 21259.87 350.99 43024.94 47992.20 2019-11-27 12:53:57.000 331 21259.88 350.87 43024.98 47992.26 2019-11-27 12:53:58.000 331 21259.87 350.78 43025.01 47992.25 2019-11-27 12:53:59.000 331 21259.87 350.72 43025.03 47992.30 2019-11-27 12:54:00.000 331 21259.86 350.66 43025.06 47992.33 2019-11-27 12:54:01.000 331 21259.83 350.64 43025.07 47992.34 2019-11-27 12:54:02.000 331 21259.85 350.64 43025.11 47992.35 2019-11-27 12:54:03.000 331 21259.80 350.62 43025.07 47992.32 2019-11-27 12:54:04.000 331 21259.73 350.58 43025.06 47992.33 2019-11-27 12:54:05.000 331 21259.67 350.59 43025.07 47992.25 2019-11-27 12:54:06.000 331 21259.60 350.59 43025.04 47992.26 2019-11-27 12:54:07.000 331 21259.53 350.62 43025.02 47992.17 2019-11-27 12:54:08.000 331 21259.46 350.61 43025.00 47992.15 2019-11-27 12:54:09.000 331 21259.41 350.61 43025.00 47992.11 2019-11-27 12:54:10.000 331 21259.36 350.59 43024.98 47992.05 2019-11-27 12:54:11.000 331 21259.32 350.54 43025.01 47992.05 2019-11-27 12:54:12.000 331 21259.33 350.49 43025.03 47992.05 2019-11-27 12:54:13.000 331 21259.33 350.46 43025.05 47992.06 2019-11-27 12:54:14.000 331 21259.32 350.45 43025.06 47992.12 2019-11-27 12:54:15.000 331 21259.29 350.42 43025.07 47992.07 2019-11-27 12:54:16.000 331 21259.26 350.41 43025.08 47992.09 2019-11-27 12:54:17.000 331 21259.28 350.39 43025.12 47992.10 2019-11-27 12:54:18.000 331 21259.28 350.39 43025.13 47992.08 2019-11-27 12:54:19.000 331 21259.27 350.40 43025.08 47992.10 2019-11-27 12:54:20.000 331 21259.26 350.36 43025.08 47992.09 2019-11-27 12:54:21.000 331 21259.27 350.30 43025.07 47992.10 2019-11-27 12:54:22.000 331 21259.33 350.25 43025.10 47992.13 2019-11-27 12:54:23.000 331 21259.38 350.21 43025.16 47992.15 2019-11-27 12:54:24.000 331 21259.41 350.20 43025.17 47992.19 2019-11-27 12:54:25.000 331 21259.40 350.22 43025.16 47992.17 2019-11-27 12:54:26.000 331 21259.37 350.23 43025.14 47992.23 2019-11-27 12:54:27.000 331 21259.39 350.20 43025.14 47992.23 2019-11-27 12:54:28.000 331 21259.39 350.19 43025.11 47992.21 2019-11-27 12:54:29.000 331 21259.43 350.20 43025.12 47992.20 2019-11-27 12:54:30.000 331 21259.44 350.26 43025.14 47992.25 2019-11-27 12:54:31.000 331 21259.40 350.28 43025.14 47992.21 2019-11-27 12:54:32.000 331 21259.39 350.34 43025.12 47992.20 2019-11-27 12:54:33.000 331 21259.36 350.38 43025.11 47992.19 2019-11-27 12:54:34.000 331 21259.31 350.39 43025.09 47992.14 2019-11-27 12:54:35.000 331 21259.27 350.44 43025.10 47992.15 2019-11-27 12:54:36.000 331 21259.25 350.45 43025.15 47992.13 2019-11-27 12:54:37.000 331 21259.22 350.50 43025.11 47992.10 2019-11-27 12:54:38.000 331 21259.17 350.55 43025.09 47992.08 2019-11-27 12:54:39.000 331 21259.16 350.60 43025.10 47992.08 2019-11-27 12:54:40.000 331 21259.17 350.59 43025.17 47992.06 2019-11-27 12:54:41.000 331 21259.17 350.60 43025.17 47992.06 2019-11-27 12:54:42.000 331 21259.17 350.62 43025.18 47992.08 2019-11-27 12:54:43.000 331 21259.19 350.62 43025.16 47992.11 2019-11-27 12:54:44.000 331 21259.22 350.65 43025.16 47992.11 2019-11-27 12:54:45.000 331 21259.24 350.65 43025.17 47992.11 2019-11-27 12:54:46.000 331 21259.28 350.65 43025.18 47992.11 2019-11-27 12:54:47.000 331 21259.29 350.65 43025.17 47992.15 2019-11-27 12:54:48.000 331 21259.34 350.66 43025.17 47992.15 2019-11-27 12:54:49.000 331 21259.40 350.65 43025.18 47992.16 2019-11-27 12:54:50.000 331 21259.45 350.64 43025.17 47992.19 2019-11-27 12:54:51.000 331 21259.47 350.64 43025.14 47992.19 2019-11-27 12:54:52.000 331 21259.51 350.63 43025.13 47992.20 2019-11-27 12:54:53.000 331 21259.51 350.60 43025.15 47992.23 2019-11-27 12:54:54.000 331 21259.55 350.61 43025.15 47992.24 2019-11-27 12:54:55.000 331 21259.62 350.59 43025.15 47992.23 2019-11-27 12:54:56.000 331 21259.66 350.55 43025.17 47992.25 2019-11-27 12:54:57.000 331 21259.63 350.54 43025.18 47992.27 2019-11-27 12:54:58.000 331 21259.65 350.54 43025.18 47992.29 2019-11-27 12:54:59.000 331 21259.66 350.53 43025.16 47992.28 2019-11-27 12:55:00.000 331 21259.70 350.49 43025.13 47992.31 2019-11-27 12:55:01.000 331 21259.68 350.44 43025.13 47992.28 2019-11-27 12:55:02.000 331 21259.71 350.39 43025.17 47992.28 2019-11-27 12:55:03.000 331 21259.76 350.34 43025.17 47992.29 2019-11-27 12:55:04.000 331 21259.80 350.27 43025.21 47992.35 2019-11-27 12:55:05.000 331 21259.84 350.20 43025.20 47992.36 2019-11-27 12:55:06.000 331 21259.82 350.14 43025.19 47992.37 2019-11-27 12:55:07.000 331 21259.87 350.09 43025.20 47992.43 2019-11-27 12:55:08.000 331 21259.91 350.07 43025.22 47992.42 2019-11-27 12:55:09.000 331 21259.95 350.02 43025.25 47992.44 2019-11-27 12:55:10.000 331 21260.04 349.99 43025.21 47992.46 2019-11-27 12:55:11.000 331 21260.11 350.00 43025.20 47992.48 2019-11-27 12:55:12.000 331 21260.13 349.98 43025.19 47992.51 2019-11-27 12:55:13.000 331 21260.12 349.92 43025.19 47992.49 2019-11-27 12:55:14.000 331 21260.10 349.85 43025.18 47992.50 2019-11-27 12:55:15.000 331 21260.11 349.82 43025.20 47992.49 2019-11-27 12:55:16.000 331 21260.12 349.82 43025.24 47992.52 2019-11-27 12:55:17.000 331 21260.09 349.83 43025.23 47992.53 2019-11-27 12:55:18.000 331 21260.08 349.88 43025.25 47992.52 2019-11-27 12:55:19.000 331 21260.01 349.95 43025.27 47992.54 2019-11-27 12:55:20.000 331 21259.92 350.01 43025.27 47992.54 2019-11-27 12:55:21.000 331 21259.86 350.06 43025.24 47992.49 2019-11-27 12:55:22.000 331 21259.81 350.14 43025.23 47992.46 2019-11-27 12:55:23.000 331 21259.74 350.23 43025.23 47992.41 2019-11-27 12:55:24.000 331 21259.68 350.27 43025.22 47992.37 2019-11-27 12:55:25.000 331 21259.55 350.33 43025.20 47992.33 2019-11-27 12:55:26.000 331 21259.44 350.38 43025.20 47992.26 2019-11-27 12:55:27.000 331 21259.31 350.44 43025.20 47992.24 2019-11-27 12:55:28.000 331 21259.25 350.51 43025.18 47992.15 2019-11-27 12:55:29.000 331 21259.16 350.56 43025.23 47992.12 2019-11-27 12:55:30.000 331 21259.11 350.59 43025.19 47992.13 2019-11-27 12:55:31.000 331 21259.06 350.62 43025.21 47992.06 2019-11-27 12:55:32.000 331 21259.00 350.66 43025.25 47992.10 2019-11-27 12:55:33.000 331 21258.94 350.73 43025.26 47992.05 2019-11-27 12:55:34.000 331 21258.87 350.76 43025.27 47992.03 2019-11-27 12:55:35.000 331 21258.86 350.77 43025.24 47992.03 2019-11-27 12:55:36.000 331 21258.83 350.81 43025.26 47991.99 2019-11-27 12:55:37.000 331 21258.83 350.86 43025.24 47992.01 2019-11-27 12:55:38.000 331 21258.85 350.89 43025.25 47992.01 2019-11-27 12:55:39.000 331 21258.85 350.89 43025.25 47992.02 2019-11-27 12:55:40.000 331 21258.80 350.89 43025.28 47992.02 2019-11-27 12:55:41.000 331 21258.77 350.91 43025.33 47992.02 2019-11-27 12:55:42.000 331 21258.82 350.94 43025.33 47992.02 2019-11-27 12:55:43.000 331 21258.87 350.96 43025.32 47992.06 2019-11-27 12:55:44.000 331 21258.92 350.97 43025.30 47992.06 2019-11-27 12:55:45.000 331 21258.89 351.00 43025.31 47992.05 2019-11-27 12:55:46.000 331 21258.91 351.04 43025.29 47992.07 2019-11-27 12:55:47.000 331 21258.90 351.08 43025.27 47992.08 2019-11-27 12:55:48.000 331 21258.89 351.09 43025.24 47992.05 2019-11-27 12:55:49.000 331 21258.87 351.07 43025.26 47992.07 2019-11-27 12:55:50.000 331 21258.86 351.10 43025.28 47992.04 2019-11-27 12:55:51.000 331 21258.82 351.13 43025.29 47992.06 2019-11-27 12:55:52.000 331 21258.80 351.18 43025.31 47992.08 2019-11-27 12:55:53.000 331 21258.78 351.21 43025.29 47992.06 2019-11-27 12:55:54.000 331 21258.75 351.22 43025.28 47992.02 2019-11-27 12:55:55.000 331 21258.74 351.23 43025.29 47992.01 2019-11-27 12:55:56.000 331 21258.73 351.23 43025.24 47992.01 2019-11-27 12:55:57.000 331 21258.72 351.22 43025.25 47991.98 2019-11-27 12:55:58.000 331 21258.77 351.20 43025.24 47991.97 2019-11-27 12:55:59.000 331 21258.77 351.22 43025.22 47991.99 2019-11-27 12:56:00.000 331 21258.80 351.20 43025.21 47991.98 2019-11-27 12:56:01.000 331 21258.84 351.14 43025.20 47991.98 2019-11-27 12:56:02.000 331 21258.88 351.06 43025.22 47992.01 2019-11-27 12:56:03.000 331 21258.94 351.00 43025.19 47992.03 2019-11-27 12:56:04.000 331 21259.03 350.93 43025.19 47992.05 2019-11-27 12:56:05.000 331 21259.11 350.86 43025.21 47992.09 2019-11-27 12:56:06.000 331 21259.16 350.74 43025.26 47992.13 2019-11-27 12:56:07.000 331 21259.21 350.67 43025.27 47992.16 2019-11-27 12:56:08.000 331 21259.28 350.60 43025.26 47992.25 2019-11-27 12:56:09.000 331 21259.36 350.52 43025.28 47992.24 2019-11-27 12:56:10.000 331 21259.43 350.43 43025.31 47992.32 2019-11-27 12:56:11.000 331 21259.49 350.37 43025.32 47992.34 2019-11-27 12:56:12.000 331 21259.57 350.33 43025.31 47992.39 2019-11-27 12:56:13.000 331 21259.59 350.31 43025.36 47992.44 2019-11-27 12:56:14.000 331 21259.56 350.32 43025.37 47992.45 2019-11-27 12:56:15.000 331 21259.55 350.32 43025.35 47992.47 2019-11-27 12:56:16.000 331 21259.56 350.28 43025.36 47992.45 2019-11-27 12:56:17.000 331 21259.54 350.29 43025.32 47992.44 2019-11-27 12:56:18.000 331 21259.56 350.27 43025.33 47992.43 2019-11-27 12:56:19.000 331 21259.53 350.21 43025.31 47992.44 2019-11-27 12:56:20.000 331 21259.54 350.17 43025.36 47992.42 2019-11-27 12:56:21.000 331 21259.56 350.11 43025.33 47992.44 2019-11-27 12:56:22.000 331 21259.56 350.07 43025.35 47992.44 2019-11-27 12:56:23.000 331 21259.59 350.03 43025.37 47992.47 2019-11-27 12:56:24.000 331 21259.67 349.95 43025.41 47992.49 2019-11-27 12:56:25.000 331 21259.74 349.90 43025.39 47992.53 2019-11-27 12:56:26.000 331 21259.79 349.87 43025.41 47992.55 2019-11-27 12:56:27.000 331 21259.89 349.85 43025.44 47992.63 2019-11-27 12:56:28.000 331 21259.96 349.80 43025.41 47992.63 2019-11-27 12:56:29.000 331 21260.04 349.76 43025.41 47992.71 2019-11-27 12:56:30.000 331 21260.11 349.69 43025.41 47992.74 2019-11-27 12:56:31.000 331 21260.19 349.64 43025.42 47992.74 2019-11-27 12:56:32.000 331 21260.25 349.61 43025.43 47992.77 2019-11-27 12:56:33.000 331 21260.29 349.61 43025.41 47992.83 2019-11-27 12:56:34.000 331 21260.34 349.56 43025.45 47992.85 2019-11-27 12:56:35.000 331 21260.34 349.49 43025.48 47992.86 2019-11-27 12:56:36.000 331 21260.34 349.47 43025.48 47992.89 2019-11-27 12:56:37.000 331 21260.32 349.47 43025.48 47992.90 2019-11-27 12:56:38.000 331 21260.32 349.45 43025.52 47992.91 2019-11-27 12:56:39.000 331 21260.27 349.44 43025.52 47992.92 2019-11-27 12:56:40.000 331 21260.27 349.41 43025.55 47992.90 2019-11-27 12:56:41.000 331 21260.27 349.37 43025.55 47992.91 2019-11-27 12:56:42.000 331 21260.22 349.39 43025.55 47992.86 2019-11-27 12:56:43.000 331 21260.18 349.42 43025.55 47992.88 2019-11-27 12:56:44.000 331 21260.15 349.42 43025.54 47992.87 2019-11-27 12:56:45.000 331 21260.12 349.41 43025.52 47992.85 2019-11-27 12:56:46.000 331 21260.09 349.39 43025.48 47992.82 2019-11-27 12:56:47.000 331 21260.07 349.38 43025.46 47992.83 2019-11-27 12:56:48.000 331 21260.03 349.39 43025.46 47992.79 2019-11-27 12:56:49.000 331 21260.01 349.40 43025.48 47992.78 2019-11-27 12:56:50.000 331 21260.02 349.38 43025.49 47992.76 2019-11-27 12:56:51.000 331 21260.02 349.39 43025.47 47992.77 2019-11-27 12:56:52.000 331 21260.02 349.35 43025.47 47992.77 2019-11-27 12:56:53.000 331 21260.07 349.31 43025.47 47992.77 2019-11-27 12:56:54.000 331 21260.13 349.28 43025.48 47992.80 2019-11-27 12:56:55.000 331 21260.23 349.21 43025.46 47992.81 2019-11-27 12:56:56.000 331 21260.30 349.15 43025.46 47992.85 2019-11-27 12:56:57.000 331 21260.34 349.12 43025.46 47992.89 2019-11-27 12:56:58.000 331 21260.37 349.07 43025.49 47992.93 2019-11-27 12:56:59.000 331 21260.41 348.99 43025.52 47992.92 2019-11-27 12:57:00.000 331 21260.46 348.95 43025.54 47992.96 2019-11-27 12:57:01.000 331 21260.51 348.91 43025.54 47993.00 2019-11-27 12:57:02.000 331 21260.51 348.85 43025.55 47993.02 2019-11-27 12:57:03.000 331 21260.49 348.84 43025.57 47993.07 2019-11-27 12:57:04.000 331 21260.47 348.77 43025.60 47993.02 2019-11-27 12:57:05.000 331 21260.44 348.75 43025.62 47993.05 2019-11-27 12:57:06.000 331 21260.47 348.76 43025.60 47993.05 2019-11-27 12:57:07.000 331 21260.46 348.72 43025.58 47993.05 2019-11-27 12:57:08.000 331 21260.41 348.75 43025.58 47993.07 2019-11-27 12:57:09.000 331 21260.40 348.80 43025.59 47993.05 2019-11-27 12:57:10.000 331 21260.35 348.80 43025.56 47992.99 2019-11-27 12:57:11.000 331 21260.34 348.79 43025.50 47992.99 2019-11-27 12:57:12.000 331 21260.32 348.77 43025.52 47992.96 2019-11-27 12:57:13.000 331 21260.33 348.78 43025.53 47992.93 2019-11-27 12:57:14.000 331 21260.36 348.80 43025.48 47992.93 2019-11-27 12:57:15.000 331 21260.34 348.77 43025.45 47992.91 2019-11-27 12:57:16.000 331 21260.36 348.75 43025.40 47992.91 2019-11-27 12:57:17.000 331 21260.38 348.74 43025.44 47992.91 2019-11-27 12:57:18.000 331 21260.39 348.74 43025.42 47992.90 2019-11-27 12:57:19.000 331 21260.38 348.77 43025.41 47992.90 2019-11-27 12:57:20.000 331 21260.38 348.79 43025.41 47992.91 2019-11-27 12:57:21.000 331 21260.40 348.80 43025.39 47992.91 2019-11-27 12:57:22.000 331 21260.36 348.80 43025.39 47992.86 2019-11-27 12:57:23.000 331 21260.36 348.81 43025.44 47992.85 2019-11-27 12:57:24.000 331 21260.32 348.82 43025.42 47992.84 2019-11-27 12:57:25.000 331 21260.26 348.83 43025.38 47992.81 2019-11-27 12:57:26.000 331 21260.19 348.90 43025.37 47992.81 2019-11-27 12:57:27.000 331 21260.13 348.94 43025.38 47992.75 2019-11-27 12:57:28.000 331 21260.10 348.98 43025.31 47992.71 2019-11-27 12:57:29.000 331 21260.05 349.03 43025.27 47992.64 2019-11-27 12:57:30.000 331 21259.98 349.02 43025.25 47992.61 2019-11-27 12:57:31.000 331 21259.91 349.05 43025.27 47992.56 2019-11-27 12:57:32.000 331 21259.84 349.07 43025.29 47992.56 2019-11-27 12:57:33.000 331 21259.81 349.11 43025.27 47992.51 2019-11-27 12:57:34.000 331 21259.75 349.14 43025.26 47992.49 2019-11-27 12:57:35.000 331 21259.68 349.15 43025.27 47992.46 2019-11-27 12:57:36.000 331 21259.66 349.19 43025.27 47992.44 2019-11-27 12:57:37.000 331 21259.64 349.23 43025.28 47992.43 2019-11-27 12:57:38.000 331 21259.65 349.27 43025.28 47992.40 2019-11-27 12:57:39.000 331 21259.61 349.30 43025.30 47992.41 2019-11-27 12:57:40.000 331 21259.54 349.36 43025.29 47992.42 2019-11-27 12:57:41.000 331 21259.55 349.45 43025.28 47992.41 2019-11-27 12:57:42.000 331 21259.55 349.53 43025.23 47992.38 2019-11-27 12:57:43.000 331 21259.49 349.55 43025.20 47992.34 2019-11-27 12:57:44.000 331 21259.47 349.56 43025.22 47992.34 2019-11-27 12:57:45.000 331 21259.45 349.57 43025.18 47992.27 2019-11-27 12:57:46.000 331 21259.46 349.60 43025.19 47992.28 2019-11-27 12:57:47.000 331 21259.43 349.61 43025.19 47992.29 2019-11-27 12:57:48.000 331 21259.41 349.62 43025.22 47992.30 2019-11-27 12:57:49.000 331 21259.37 349.67 43025.26 47992.27 2019-11-27 12:57:50.000 331 21259.38 349.71 43025.22 47992.28 2019-11-27 12:57:51.000 331 21259.42 349.67 43025.24 47992.26 2019-11-27 12:57:52.000 331 21259.42 349.65 43025.24 47992.30 2019-11-27 12:57:53.000 331 21259.42 349.63 43025.21 47992.28 2019-11-27 12:57:54.000 331 21259.43 349.58 43025.25 47992.29 2019-11-27 12:57:55.000 331 21259.45 349.57 43025.24 47992.31 2019-11-27 12:57:56.000 331 21259.49 349.54 43025.27 47992.32 2019-11-27 12:57:57.000 331 21259.54 349.56 43025.29 47992.36 2019-11-27 12:57:58.000 331 21259.56 349.62 43025.27 47992.38 2019-11-27 12:57:59.000 331 21259.64 349.60 43025.27 47992.34 2019-11-27 12:58:00.000 331 21259.65 349.60 43025.23 47992.38 2019-11-27 12:58:01.000 331 21259.64 349.58 43025.20 47992.41 2019-11-27 12:58:02.000 331 21259.68 349.55 43025.24 47992.38 2019-11-27 12:58:03.000 331 21259.67 349.52 43025.26 47992.44 2019-11-27 12:58:04.000 331 21259.71 349.50 43025.31 47992.44 2019-11-27 12:58:05.000 331 21259.71 349.52 43025.29 47992.48 2019-11-27 12:58:06.000 331 21259.72 349.52 43025.32 47992.49 2019-11-27 12:58:07.000 331 21259.71 349.53 43025.35 47992.50 2019-11-27 12:58:08.000 331 21259.66 349.56 43025.36 47992.51 2019-11-27 12:58:09.000 331 21259.61 349.58 43025.33 47992.50 2019-11-27 12:58:10.000 331 21259.55 349.61 43025.29 47992.45 2019-11-27 12:58:11.000 331 21259.48 349.62 43025.28 47992.44 2019-11-27 12:58:12.000 331 21259.41 349.64 43025.31 47992.40 2019-11-27 12:58:13.000 331 21259.32 349.67 43025.30 47992.37 2019-11-27 12:58:14.000 331 21259.30 349.67 43025.30 47992.33 2019-11-27 12:58:15.000 331 21259.26 349.67 43025.29 47992.28 2019-11-27 12:58:16.000 331 21259.21 349.65 43025.26 47992.26 2019-11-27 12:58:17.000 331 21259.21 349.61 43025.27 47992.26 2019-11-27 12:58:18.000 331 21259.20 349.57 43025.27 47992.23 2019-11-27 12:58:19.000 331 21259.19 349.53 43025.29 47992.25 2019-11-27 12:58:20.000 331 21259.15 349.52 43025.34 47992.25 2019-11-27 12:58:21.000 331 21259.21 349.44 43025.37 47992.28 2019-11-27 12:58:22.000 331 21259.23 349.38 43025.36 47992.30 2019-11-27 12:58:23.000 331 21259.26 349.32 43025.39 47992.33 2019-11-27 12:58:24.000 331 21259.34 349.31 43025.40 47992.40 2019-11-27 12:58:25.000 331 21259.45 349.29 43025.42 47992.41 2019-11-27 12:58:26.000 331 21259.53 349.27 43025.45 47992.47 2019-11-27 12:58:27.000 331 21259.61 349.23 43025.44 47992.51 2019-11-27 12:58:28.000 331 21259.68 349.21 43025.42 47992.55 2019-11-27 12:58:29.000 331 21259.73 349.16 43025.40 47992.56 2019-11-27 12:58:30.000 331 21259.75 349.12 43025.42 47992.61 2019-11-27 12:58:31.000 331 21259.79 349.05 43025.45 47992.63 2019-11-27 12:58:32.000 331 21259.82 349.02 43025.46 47992.65 2019-11-27 12:58:33.000 331 21259.80 348.98 43025.54 47992.69 2019-11-27 12:58:34.000 331 21259.77 348.97 43025.59 47992.71 2019-11-27 12:58:35.000 331 21259.78 348.98 43025.54 47992.72 2019-11-27 12:58:36.000 331 21259.73 348.97 43025.57 47992.72 2019-11-27 12:58:37.000 331 21259.65 348.95 43025.56 47992.68 2019-11-27 12:58:38.000 331 21259.63 348.94 43025.56 47992.67 2019-11-27 12:58:39.000 331 21259.57 348.94 43025.55 47992.67 2019-11-27 12:58:40.000 331 21259.54 348.96 43025.56 47992.62 2019-11-27 12:58:41.000 331 21259.50 348.98 43025.53 47992.61 2019-11-27 12:58:42.000 331 21259.47 348.99 43025.56 47992.60 2019-11-27 12:58:43.000 331 21259.48 348.98 43025.57 47992.55 2019-11-27 12:58:44.000 331 21259.43 349.00 43025.58 47992.59 2019-11-27 12:58:45.000 331 21259.42 348.99 43025.60 47992.57 2019-11-27 12:58:46.000 331 21259.46 348.99 43025.58 47992.58 2019-11-27 12:58:47.000 331 21259.49 348.97 43025.59 47992.57 2019-11-27 12:58:48.000 331 21259.48 348.98 43025.59 47992.60 2019-11-27 12:58:49.000 331 21259.49 348.96 43025.57 47992.60 2019-11-27 12:58:50.000 331 21259.51 348.93 43025.57 47992.60 2019-11-27 12:58:51.000 331 21259.51 348.94 43025.59 47992.60 2019-11-27 12:58:52.000 331 21259.51 348.97 43025.59 47992.58 2019-11-27 12:58:53.000 331 21259.52 349.00 43025.56 47992.58 2019-11-27 12:58:54.000 331 21259.50 348.97 43025.54 47992.60 2019-11-27 12:58:55.000 331 21259.45 349.00 43025.51 47992.55 2019-11-27 12:58:56.000 331 21259.42 349.01 43025.51 47992.53 2019-11-27 12:58:57.000 331 21259.38 349.02 43025.52 47992.52 2019-11-27 12:58:58.000 331 21259.36 349.02 43025.52 47992.51 2019-11-27 12:58:59.000 331 21259.38 349.00 43025.52 47992.50 2019-11-27 12:59:00.000 331 21259.42 348.95 43025.49 47992.53 2019-11-27 12:59:01.000 331 21259.44 348.94 43025.53 47992.55 2019-11-27 12:59:02.000 331 21259.45 348.90 43025.53 47992.57 2019-11-27 12:59:03.000 331 21259.43 348.86 43025.54 47992.56 2019-11-27 12:59:04.000 331 21259.43 348.79 43025.59 47992.59 2019-11-27 12:59:05.000 331 21259.40 348.79 43025.58 47992.60 2019-11-27 12:59:06.000 331 21259.39 348.76 43025.61 47992.56 2019-11-27 12:59:07.000 331 21259.37 348.75 43025.63 47992.59 2019-11-27 12:59:08.000 331 21259.35 348.75 43025.61 47992.61 2019-11-27 12:59:09.000 331 21259.35 348.71 43025.62 47992.60 2019-11-27 12:59:10.000 331 21259.36 348.73 43025.60 47992.61 2019-11-27 12:59:11.000 331 21259.35 348.70 43025.64 47992.60 2019-11-27 12:59:12.000 331 21259.39 348.69 43025.67 47992.61 2019-11-27 12:59:13.000 331 21259.38 348.69 43025.66 47992.63 2019-11-27 12:59:14.000 331 21259.40 348.68 43025.65 47992.65 2019-11-27 12:59:15.000 331 21259.41 348.73 43025.66 47992.66 2019-11-27 12:59:16.000 331 21259.46 348.77 43025.65 47992.68 2019-11-27 12:59:17.000 331 21259.49 348.78 43025.62 47992.64 2019-11-27 12:59:18.000 331 21259.49 348.80 43025.58 47992.67 2019-11-27 12:59:19.000 331 21259.43 348.84 43025.58 47992.62 2019-11-27 12:59:20.000 331 21259.41 348.84 43025.55 47992.61 2019-11-27 12:59:21.000 331 21259.43 348.88 43025.56 47992.59 2019-11-27 12:59:22.000 331 21259.41 348.91 43025.55 47992.56 2019-11-27 12:59:23.000 331 21259.38 348.98 43025.53 47992.53 2019-11-27 12:59:24.000 331 21259.32 349.03 43025.54 47992.52 2019-11-27 12:59:25.000 331 21259.31 349.10 43025.54 47992.49 2019-11-27 12:59:26.000 331 21259.24 349.17 43025.50 47992.44 2019-11-27 12:59:27.000 331 21259.18 349.21 43025.50 47992.45 2019-11-27 12:59:28.000 331 21259.14 349.25 43025.48 47992.40 2019-11-27 12:59:29.000 331 21259.09 349.33 43025.48 47992.38 2019-11-27 12:59:30.000 331 21259.05 349.39 43025.54 47992.36 2019-11-27 12:59:31.000 331 21259.00 349.45 43025.54 47992.37 2019-11-27 12:59:32.000 331 21259.03 349.47 43025.52 47992.34 2019-11-27 12:59:33.000 331 21259.04 349.55 43025.49 47992.33 2019-11-27 12:59:34.000 331 21259.05 349.69 43025.46 47992.35 2019-11-27 12:59:35.000 331 21259.04 349.84 43025.38 47992.30 2019-11-27 12:59:36.000 331 21259.05 349.95 43025.30 47992.27 2019-11-27 12:59:37.000 331 21259.05 350.01 43025.26 47992.20 2019-11-27 12:59:38.000 331 21259.03 350.05 43025.22 47992.11 2019-11-27 12:59:39.000 331 21259.03 350.10 43025.20 47992.11 2019-11-27 12:59:40.000 331 21259.02 350.13 43025.20 47992.08 2019-11-27 12:59:41.000 331 21259.03 350.16 43025.19 47992.06 2019-11-27 12:59:42.000 331 21259.00 350.21 43025.13 47992.04 2019-11-27 12:59:43.000 331 21258.99 350.27 43025.11 47992.02 2019-11-27 12:59:44.000 331 21258.99 350.31 43025.08 47992.00 2019-11-27 12:59:45.000 331 21259.02 350.31 43025.04 47991.98 2019-11-27 12:59:46.000 331 21259.07 350.28 43025.04 47991.96 2019-11-27 12:59:47.000 331 21259.08 350.21 43025.06 47991.99 2019-11-27 12:59:48.000 331 21259.14 350.14 43025.10 47992.01 2019-11-27 12:59:49.000 331 21259.24 350.10 43025.13 47992.03 2019-11-27 12:59:50.000 331 21259.33 350.05 43025.16 47992.13 2019-11-27 12:59:51.000 331 21259.36 349.98 43025.16 47992.15 2019-11-27 12:59:52.000 331 21259.42 349.93 43025.15 47992.18 2019-11-27 12:59:53.000 331 21259.48 349.84 43025.16 47992.23 2019-11-27 12:59:54.000 331 21259.53 349.77 43025.20 47992.26 2019-11-27 12:59:55.000 331 21259.58 349.72 43025.28 47992.33 2019-11-27 12:59:56.000 331 21259.61 349.61 43025.33 47992.38 2019-11-27 12:59:57.000 331 21259.66 349.53 43025.37 47992.47 2019-11-27 12:59:58.000 331 21259.74 349.47 43025.41 47992.47 2019-11-27 12:59:59.000 331 21259.80 349.41 43025.40 47992.56 2019-11-27 13:00:00.000 331 21259.84 349.35 43025.43 47992.60 2019-11-27 13:00:01.000 331 21259.88 349.32 43025.45 47992.65 2019-11-27 13:00:02.000 331 21259.92 349.27 43025.48 47992.72 2019-11-27 13:00:03.000 331 21259.96 349.18 43025.53 47992.75 2019-11-27 13:00:04.000 331 21259.96 349.14 43025.54 47992.77 2019-11-27 13:00:05.000 331 21259.96 349.16 43025.57 47992.81 2019-11-27 13:00:06.000 331 21259.96 349.20 43025.57 47992.81 2019-11-27 13:00:07.000 331 21259.98 349.27 43025.57 47992.83 2019-11-27 13:00:08.000 331 21259.94 349.36 43025.57 47992.82 2019-11-27 13:00:09.000 331 21259.89 349.38 43025.51 47992.76 2019-11-27 13:00:10.000 331 21259.86 349.39 43025.48 47992.74 2019-11-27 13:00:11.000 331 21259.85 349.42 43025.46 47992.74 2019-11-27 13:00:12.000 331 21259.81 349.42 43025.48 47992.68 2019-11-27 13:00:13.000 331 21259.74 349.41 43025.47 47992.66 2019-11-27 13:00:14.000 331 21259.68 349.40 43025.49 47992.63 2019-11-27 13:00:15.000 331 21259.64 349.36 43025.55 47992.65 2019-11-27 13:00:16.000 331 21259.60 349.36 43025.57 47992.63 2019-11-27 13:00:17.000 331 21259.56 349.39 43025.55 47992.63 2019-11-27 13:00:18.000 331 21259.55 349.38 43025.57 47992.62 2019-11-27 13:00:19.000 331 21259.51 349.40 43025.57 47992.63 2019-11-27 13:00:20.000 331 21259.45 349.38 43025.55 47992.61 2019-11-27 13:00:21.000 331 21259.41 349.38 43025.57 47992.63 2019-11-27 13:00:22.000 331 21259.38 349.44 43025.63 47992.58 2019-11-27 13:00:23.000 331 21259.34 349.48 43025.62 47992.57 2019-11-27 13:00:24.000 331 21259.31 349.53 43025.59 47992.56 2019-11-27 13:00:25.000 331 21259.29 349.59 43025.56 47992.57 2019-11-27 13:00:26.000 331 21259.29 349.55 43025.57 47992.53 2019-11-27 13:00:27.000 331 21259.25 349.54 43025.56 47992.51 2019-11-27 13:00:28.000 331 21259.22 349.57 43025.59 47992.53 2019-11-27 13:00:29.000 331 21259.19 349.57 43025.59 47992.51 2019-11-27 13:00:30.000 331 21259.20 349.58 43025.63 47992.51 2019-11-27 13:00:31.000 331 21259.21 349.57 43025.63 47992.55 2019-11-27 13:00:32.000 331 21259.20 349.58 43025.63 47992.54 2019-11-27 13:00:33.000 331 21259.20 349.58 43025.63 47992.54 2019-11-27 13:00:34.000 331 21259.16 349.59 43025.61 47992.53 2019-11-27 13:00:35.000 331 21259.17 349.55 43025.63 47992.52 2019-11-27 13:00:36.000 331 21259.17 349.51 43025.62 47992.52 2019-11-27 13:00:37.000 331 21259.15 349.45 43025.64 47992.49 2019-11-27 13:00:38.000 331 21259.17 349.45 43025.67 47992.54 2019-11-27 13:00:39.000 331 21259.20 349.47 43025.69 47992.58 2019-11-27 13:00:40.000 331 21259.18 349.51 43025.70 47992.58 2019-11-27 13:00:41.000 331 21259.20 349.55 43025.66 47992.57 2019-11-27 13:00:42.000 331 21259.23 349.61 43025.65 47992.57 2019-11-27 13:00:43.000 331 21259.21 349.67 43025.61 47992.56 2019-11-27 13:00:44.000 331 21259.23 349.68 43025.63 47992.57 2019-11-27 13:00:45.000 331 21259.24 349.71 43025.58 47992.51 2019-11-27 13:00:46.000 331 21259.21 349.76 43025.56 47992.52 2019-11-27 13:00:47.000 331 21259.17 349.80 43025.56 47992.52 2019-11-27 13:00:48.000 331 21259.16 349.80 43025.57 47992.50 2019-11-27 13:00:49.000 331 21259.13 349.82 43025.57 47992.45 2019-11-27 13:00:50.000 331 21259.08 349.86 43025.54 47992.43 2019-11-27 13:00:51.000 331 21259.00 349.92 43025.53 47992.40 2019-11-27 13:00:52.000 331 21258.96 349.95 43025.54 47992.37 2019-11-27 13:00:53.000 331 21258.89 349.99 43025.54 47992.36 2019-11-27 13:00:54.000 331 21258.89 350.01 43025.51 47992.31 2019-11-27 13:00:55.000 331 21258.86 350.02 43025.53 47992.31 2019-11-27 13:00:56.000 331 21258.83 350.03 43025.51 47992.30 2019-11-27 13:00:57.000 331 21258.85 350.04 43025.53 47992.28 2019-11-27 13:00:58.000 331 21258.88 350.05 43025.55 47992.29 2019-11-27 13:00:59.000 331 21258.90 350.06 43025.55 47992.31 2019-11-27 13:01:00.000 331 21258.92 350.06 43025.57 47992.32 2019-11-27 13:01:01.000 331 21258.92 350.08 43025.56 47992.36 2019-11-27 13:01:02.000 331 21258.92 350.11 43025.53 47992.34 2019-11-27 13:01:03.000 331 21258.93 350.13 43025.52 47992.31 2019-11-27 13:01:04.000 331 21258.91 350.18 43025.49 47992.30 2019-11-27 13:01:05.000 331 21258.91 350.22 43025.46 47992.29 2019-11-27 13:01:06.000 331 21258.89 350.20 43025.47 47992.26 2019-11-27 13:01:07.000 331 21258.88 350.21 43025.48 47992.27 2019-11-27 13:01:08.000 331 21258.92 350.22 43025.47 47992.25 2019-11-27 13:01:09.000 331 21258.90 350.22 43025.49 47992.26 2019-11-27 13:01:10.000 331 21258.89 350.24 43025.49 47992.31 2019-11-27 13:01:11.000 331 21258.85 350.29 43025.48 47992.26 2019-11-27 13:01:12.000 331 21258.84 350.32 43025.48 47992.27 2019-11-27 13:01:13.000 331 21258.80 350.34 43025.51 47992.23 2019-11-27 13:01:14.000 331 21258.79 350.36 43025.51 47992.29 2019-11-27 13:01:15.000 331 21258.74 350.41 43025.53 47992.22 2019-11-27 13:01:16.000 331 21258.71 350.45 43025.54 47992.25 2019-11-27 13:01:17.000 331 21258.70 350.50 43025.56 47992.24 2019-11-27 13:01:18.000 331 21258.68 350.54 43025.54 47992.23 2019-11-27 13:01:19.000 331 21258.66 350.59 43025.52 47992.22 2019-11-27 13:01:20.000 331 21258.63 350.63 43025.54 47992.19 2019-11-27 13:01:21.000 331 21258.63 350.68 43025.52 47992.18 2019-11-27 13:01:22.000 331 21258.61 350.70 43025.49 47992.15 2019-11-27 13:01:23.000 331 21258.56 350.76 43025.47 47992.17 2019-11-27 13:01:24.000 331 21258.53 350.79 43025.48 47992.10 2019-11-27 13:01:25.000 331 21258.45 350.84 43025.45 47992.08 2019-11-27 13:01:26.000 331 21258.43 350.90 43025.46 47992.09 2019-11-27 13:01:27.000 331 21258.40 350.95 43025.44 47992.02 2019-11-27 13:01:28.000 331 21258.35 350.99 43025.41 47992.00 2019-11-27 13:01:29.000 331 21258.32 351.03 43025.42 47991.99 2019-11-27 13:01:30.000 331 21258.31 351.09 43025.43 47991.97 2019-11-27 13:01:31.000 331 21258.28 351.10 43025.39 47991.93 2019-11-27 13:01:32.000 331 21258.25 351.09 43025.39 47991.91 2019-11-27 13:01:33.000 331 21258.24 351.10 43025.41 47991.90 2019-11-27 13:01:34.000 331 21258.21 351.14 43025.39 47991.90 2019-11-27 13:01:35.000 331 21258.22 351.11 43025.42 47991.87 2019-11-27 13:01:36.000 331 21258.21 351.07 43025.41 47991.87 2019-11-27 13:01:37.000 331 21258.24 351.02 43025.41 47991.94 2019-11-27 13:01:38.000 331 21258.28 350.99 43025.46 47991.94 2019-11-27 13:01:39.000 331 21258.32 350.94 43025.50 47992.01 2019-11-27 13:01:40.000 331 21258.39 350.91 43025.53 47992.07 2019-11-27 13:01:41.000 331 21258.45 350.85 43025.60 47992.11 2019-11-27 13:01:42.000 331 21258.53 350.79 43025.64 47992.20 2019-11-27 13:01:43.000 331 21258.61 350.77 43025.68 47992.26 2019-11-27 13:01:44.000 331 21258.64 350.76 43025.70 47992.30 2019-11-27 13:01:45.000 331 21258.69 350.77 43025.71 47992.37 2019-11-27 13:01:46.000 331 21258.74 350.79 43025.68 47992.38 2019-11-27 13:01:47.000 331 21258.75 350.79 43025.67 47992.40 2019-11-27 13:01:48.000 331 21258.75 350.80 43025.70 47992.39 2019-11-27 13:01:49.000 331 21258.74 350.81 43025.70 47992.39 2019-11-27 13:01:50.000 331 21258.76 350.78 43025.70 47992.38 2019-11-27 13:01:51.000 331 21258.74 350.76 43025.73 47992.39 2019-11-27 13:01:52.000 331 21258.70 350.77 43025.71 47992.37 2019-11-27 13:01:53.000 331 21258.69 350.79 43025.71 47992.33 2019-11-27 13:01:54.000 331 21258.70 350.81 43025.69 47992.38 2019-11-27 13:01:55.000 331 21258.68 350.82 43025.68 47992.36 2019-11-27 13:01:56.000 331 21258.68 350.82 43025.67 47992.33 2019-11-27 13:01:57.000 331 21258.68 350.84 43025.64 47992.32 2019-11-27 13:01:58.000 331 21258.65 350.83 43025.63 47992.29 2019-11-27 13:01:59.000 331 21258.64 350.82 43025.63 47992.29 2019-11-27 13:02:00.000 331 21258.61 350.80 43025.63 47992.26 2019-11-27 13:02:01.000 331 21258.55 350.81 43025.59 47992.25 2019-11-27 13:02:02.000 331 21258.55 350.82 43025.61 47992.23 2019-11-27 13:02:03.000 331 21258.55 350.83 43025.60 47992.23 2019-11-27 13:02:04.000 331 21258.54 350.86 43025.57 47992.21 2019-11-27 13:02:05.000 331 21258.53 350.83 43025.58 47992.19 2019-11-27 13:02:06.000 331 21258.51 350.84 43025.56 47992.20 2019-11-27 13:02:07.000 331 21258.50 350.87 43025.56 47992.17 2019-11-27 13:02:08.000 331 21258.50 350.84 43025.56 47992.14 2019-11-27 13:02:09.000 331 21258.50 350.82 43025.51 47992.10 2019-11-27 13:02:10.000 331 21258.50 350.82 43025.50 47992.11 2019-11-27 13:02:11.000 331 21258.51 350.81 43025.50 47992.11 2019-11-27 13:02:12.000 331 21258.52 350.80 43025.49 47992.14 2019-11-27 13:02:13.000 331 21258.53 350.77 43025.50 47992.12 2019-11-27 13:02:14.000 331 21258.56 350.74 43025.49 47992.15 2019-11-27 13:02:15.000 331 21258.53 350.71 43025.50 47992.15 2019-11-27 13:02:16.000 331 21258.52 350.71 43025.49 47992.15 2019-11-27 13:02:17.000 331 21258.56 350.67 43025.52 47992.14 2019-11-27 13:02:18.000 331 21258.59 350.64 43025.51 47992.16 2019-11-27 13:02:19.000 331 21258.65 350.60 43025.53 47992.21 2019-11-27 13:02:20.000 331 21258.68 350.55 43025.57 47992.21 2019-11-27 13:02:21.000 331 21258.72 350.50 43025.54 47992.24 2019-11-27 13:02:22.000 331 21258.75 350.50 43025.60 47992.27 2019-11-27 13:02:23.000 331 21258.79 350.46 43025.63 47992.32 2019-11-27 13:02:24.000 331 21258.80 350.43 43025.66 47992.31 2019-11-27 13:02:25.000 331 21258.78 350.45 43025.61 47992.36 2019-11-27 13:02:26.000 331 21258.78 350.46 43025.62 47992.37 2019-11-27 13:02:27.000 331 21258.80 350.47 43025.66 47992.34 2019-11-27 13:02:28.000 331 21258.80 350.46 43025.68 47992.37 2019-11-27 13:02:29.000 331 21258.80 350.46 43025.65 47992.35 2019-11-27 13:02:30.000 331 21258.77 350.47 43025.64 47992.38 2019-11-27 13:02:31.000 331 21258.76 350.46 43025.64 47992.36 2019-11-27 13:02:32.000 331 21258.73 350.47 43025.68 47992.36 2019-11-27 13:02:33.000 331 21258.75 350.52 43025.63 47992.34 2019-11-27 13:02:34.000 331 21258.78 350.51 43025.62 47992.34 2019-11-27 13:02:35.000 331 21258.78 350.49 43025.60 47992.34 2019-11-27 13:02:36.000 331 21258.79 350.50 43025.60 47992.32 2019-11-27 13:02:37.000 331 21258.75 350.54 43025.60 47992.35 2019-11-27 13:02:38.000 331 21258.76 350.57 43025.54 47992.31 2019-11-27 13:02:39.000 331 21258.84 350.61 43025.54 47992.32 2019-11-27 13:02:40.000 331 21258.86 350.71 43025.46 47992.28 2019-11-27 13:02:41.000 331 21258.90 350.76 43025.42 47992.24 2019-11-27 13:02:42.000 331 21258.92 350.75 43025.36 47992.22 2019-11-27 13:02:43.000 331 21258.97 350.72 43025.35 47992.21 2019-11-27 13:02:44.000 331 21258.99 350.68 43025.37 47992.20 2019-11-27 13:02:45.000 331 21259.00 350.66 43025.34 47992.19 2019-11-27 13:02:46.000 331 21258.96 350.65 43025.32 47992.16 2019-11-27 13:02:47.000 331 21258.94 350.62 43025.32 47992.18 2019-11-27 13:02:48.000 331 21258.95 350.58 43025.33 47992.15 2019-11-27 13:02:49.000 331 21258.94 350.55 43025.34 47992.17 2019-11-27 13:02:50.000 331 21258.90 350.51 43025.35 47992.15 2019-11-27 13:02:51.000 331 21258.85 350.48 43025.36 47992.14 2019-11-27 13:02:52.000 331 21258.85 350.45 43025.40 47992.16 2019-11-27 13:02:53.000 331 21258.80 350.40 43025.44 47992.15 2019-11-27 13:02:54.000 331 21258.75 350.38 43025.43 47992.19 2019-11-27 13:02:55.000 331 21258.73 350.40 43025.45 47992.16 2019-11-27 13:02:56.000 331 21258.68 350.42 43025.47 47992.16 2019-11-27 13:02:57.000 331 21258.67 350.46 43025.44 47992.15 2019-11-27 13:02:58.000 331 21258.69 350.49 43025.41 47992.14 2019-11-27 13:02:59.000 331 21258.67 350.53 43025.40 47992.13 2019-11-27 13:03:00.000 331 21258.67 350.51 43025.38 47992.10 2019-11-27 13:03:01.000 331 21258.70 350.46 43025.39 47992.10 2019-11-27 13:03:02.000 331 21258.67 350.43 43025.37 47992.08 2019-11-27 13:03:03.000 331 21258.66 350.42 43025.39 47992.08 2019-11-27 13:03:04.000 331 21258.68 350.38 43025.37 47992.07 2019-11-27 13:03:05.000 331 21258.74 350.35 43025.40 47992.08 2019-11-27 13:03:06.000 331 21258.77 350.33 43025.36 47992.11 2019-11-27 13:03:07.000 331 21258.79 350.27 43025.38 47992.14 2019-11-27 13:03:08.000 331 21258.78 350.18 43025.38 47992.13 2019-11-27 13:03:09.000 331 21258.78 350.12 43025.41 47992.14 2019-11-27 13:03:10.000 331 21258.82 350.11 43025.44 47992.15 2019-11-27 13:03:11.000 331 21258.82 350.06 43025.45 47992.21 2019-11-27 13:03:12.000 331 21258.86 350.01 43025.46 47992.21 2019-11-27 13:03:13.000 331 21258.88 350.00 43025.50 47992.23 2019-11-27 13:03:14.000 331 21258.89 350.00 43025.50 47992.25 2019-11-27 13:03:15.000 331 21258.92 349.95 43025.50 47992.25 2019-11-27 13:03:16.000 331 21258.93 349.91 43025.49 47992.25 2019-11-27 13:03:17.000 331 21258.91 349.94 43025.49 47992.26 2019-11-27 13:03:18.000 331 21258.92 349.95 43025.50 47992.31 2019-11-27 13:03:19.000 331 21258.89 349.91 43025.54 47992.32 2019-11-27 13:03:20.000 331 21258.86 349.89 43025.54 47992.32 2019-11-27 13:03:21.000 331 21258.86 349.90 43025.56 47992.30 2019-11-27 13:03:22.000 331 21258.86 349.94 43025.60 47992.30 2019-11-27 13:03:23.000 331 21258.85 350.00 43025.60 47992.32 2019-11-27 13:03:24.000 331 21258.89 350.02 43025.51 47992.31 2019-11-27 13:03:25.000 331 21258.89 350.02 43025.48 47992.29 2019-11-27 13:03:26.000 331 21258.92 349.99 43025.50 47992.27 2019-11-27 13:03:27.000 331 21258.89 349.98 43025.46 47992.26 2019-11-27 13:03:28.000 331 21258.88 349.94 43025.48 47992.24 2019-11-27 13:03:29.000 331 21258.88 349.92 43025.47 47992.26 2019-11-27 13:03:30.000 331 21258.91 349.89 43025.52 47992.24 2019-11-27 13:03:31.000 331 21258.96 349.87 43025.52 47992.32 2019-11-27 13:03:32.000 331 21258.99 349.87 43025.52 47992.33 2019-11-27 13:03:33.000 331 21259.05 349.94 43025.51 47992.32 2019-11-27 13:03:34.000 331 21259.09 349.96 43025.47 47992.33 2019-11-27 13:03:35.000 331 21259.09 349.94 43025.44 47992.33 2019-11-27 13:03:36.000 331 21259.13 349.92 43025.42 47992.30 2019-11-27 13:03:37.000 331 21259.16 349.91 43025.38 47992.32 2019-11-27 13:03:38.000 331 21259.16 349.85 43025.42 47992.31 2019-11-27 13:03:39.000 331 21259.20 349.86 43025.41 47992.29 2019-11-27 13:03:40.000 331 21259.18 349.91 43025.41 47992.31 2019-11-27 13:03:41.000 331 21259.21 349.94 43025.39 47992.30 2019-11-27 13:03:42.000 331 21259.19 349.97 43025.35 47992.31 2019-11-27 13:03:43.000 331 21259.18 349.97 43025.34 47992.28 2019-11-27 13:03:44.000 331 21259.19 349.98 43025.31 47992.28 2019-11-27 13:03:45.000 331 21259.23 350.02 43025.29 47992.26 2019-11-27 13:03:46.000 331 21259.26 350.03 43025.30 47992.26 2019-11-27 13:03:47.000 331 21259.24 350.03 43025.29 47992.28 2019-11-27 13:03:48.000 331 21259.26 350.05 43025.29 47992.25 2019-11-27 13:03:49.000 331 21259.27 350.02 43025.35 47992.28 2019-11-27 13:03:50.000 331 21259.24 350.04 43025.32 47992.27 2019-11-27 13:03:51.000 331 21259.21 350.01 43025.32 47992.25 2019-11-27 13:03:52.000 331 21259.19 349.98 43025.34 47992.27 2019-11-27 13:03:53.000 331 21259.15 349.98 43025.37 47992.28 2019-11-27 13:03:54.000 331 21259.10 350.04 43025.38 47992.31 2019-11-27 13:03:55.000 331 21259.04 350.12 43025.39 47992.28 2019-11-27 13:03:56.000 331 21259.00 350.11 43025.38 47992.24 2019-11-27 13:03:57.000 331 21258.97 350.11 43025.39 47992.24 2019-11-27 13:03:58.000 331 21258.91 350.15 43025.41 47992.19 2019-11-27 13:03:59.000 331 21258.87 350.19 43025.41 47992.19 2019-11-27 13:04:00.000 331 21258.77 350.20 43025.43 47992.19 2019-11-27 13:04:01.000 331 21258.71 350.27 43025.44 47992.16 2019-11-27 13:04:02.000 331 21258.69 350.30 43025.43 47992.12 2019-11-27 13:04:03.000 331 21258.63 350.31 43025.41 47992.08 2019-11-27 13:04:04.000 331 21258.58 350.31 43025.42 47992.07 2019-11-27 13:04:05.000 331 21258.56 350.30 43025.38 47992.04 2019-11-27 13:04:06.000 331 21258.58 350.29 43025.40 47992.02 2019-11-27 13:04:07.000 331 21258.56 350.32 43025.39 47992.04 2019-11-27 13:04:08.000 331 21258.55 350.41 43025.33 47992.00 2019-11-27 13:04:09.000 331 21258.60 350.44 43025.28 47991.98 2019-11-27 13:04:10.000 331 21258.64 350.44 43025.23 47991.96 2019-11-27 13:04:11.000 331 21258.68 350.43 43025.20 47991.94 2019-11-27 13:04:12.000 331 21258.76 350.42 43025.18 47991.92 2019-11-27 13:04:13.000 331 21258.85 350.39 43025.13 47991.92 2019-11-27 13:04:14.000 331 21258.92 350.33 43025.10 47991.91 2019-11-27 13:04:15.000 331 21258.95 350.33 43025.03 47991.90 2019-11-27 13:04:16.000 331 21259.06 350.30 43024.97 47991.92 2019-11-27 13:04:17.000 331 21259.15 350.23 43024.93 47991.90 2019-11-27 13:04:18.000 331 21259.23 350.13 43024.96 47991.93 2019-11-27 13:04:19.000 331 21259.31 350.08 43024.96 47991.97 2019-11-27 13:04:20.000 331 21259.45 349.99 43024.97 47991.98 2019-11-27 13:04:21.000 331 21259.57 349.87 43024.99 47992.07 2019-11-27 13:04:22.000 331 21259.70 349.75 43025.04 47992.13 2019-11-27 13:04:23.000 331 21259.78 349.65 43025.08 47992.23 2019-11-27 13:04:24.000 331 21259.81 349.55 43025.10 47992.32 2019-11-27 13:04:25.000 331 21259.77 349.51 43025.15 47992.33 2019-11-27 13:04:26.000 331 21259.79 349.49 43025.17 47992.37 2019-11-27 13:04:27.000 331 21259.84 349.48 43025.16 47992.39 2019-11-27 13:04:28.000 331 21259.84 349.45 43025.16 47992.42 2019-11-27 13:04:29.000 331 21259.85 349.38 43025.20 47992.42 2019-11-27 13:04:30.000 331 21259.88 349.37 43025.18 47992.43 2019-11-27 13:04:31.000 331 21259.86 349.37 43025.17 47992.46 2019-11-27 13:04:32.000 331 21259.89 349.34 43025.19 47992.46 2019-11-27 13:04:33.000 331 21259.93 349.31 43025.19 47992.47 2019-11-27 13:04:34.000 331 21260.02 349.27 43025.23 47992.51 2019-11-27 13:04:35.000 331 21260.06 349.21 43025.23 47992.52 2019-11-27 13:04:36.000 331 21260.08 349.07 43025.24 47992.56 2019-11-27 13:04:37.000 331 21260.09 348.95 43025.34 47992.62 2019-11-27 13:04:38.000 331 21260.08 348.88 43025.39 47992.67 2019-11-27 13:04:39.000 331 21260.11 348.85 43025.45 47992.75 2019-11-27 13:04:40.000 331 21260.07 348.83 43025.49 47992.78 2019-11-27 13:04:41.000 331 21260.01 348.87 43025.49 47992.79 2019-11-27 13:04:42.000 331 21260.00 348.92 43025.49 47992.78 2019-11-27 13:04:43.000 331 21259.95 348.95 43025.48 47992.80 2019-11-27 13:04:44.000 331 21259.88 348.93 43025.50 47992.72 2019-11-27 13:04:45.000 331 21259.83 348.90 43025.48 47992.72 2019-11-27 13:04:46.000 331 21259.79 348.91 43025.52 47992.69 2019-11-27 13:04:47.000 331 21259.72 348.95 43025.52 47992.69 2019-11-27 13:04:48.000 331 21259.70 349.01 43025.52 47992.68 2019-11-27 13:04:49.000 331 21259.64 349.05 43025.48 47992.62 2019-11-27 13:04:50.000 331 21259.63 349.01 43025.49 47992.61 2019-11-27 13:04:51.000 331 21259.63 348.94 43025.49 47992.56 2019-11-27 13:04:52.000 331 21259.61 348.89 43025.53 47992.61 2019-11-27 13:04:53.000 331 21259.57 348.82 43025.58 47992.61 2019-11-27 13:04:54.000 331 21259.57 348.79 43025.62 47992.67 2019-11-27 13:04:55.000 331 21259.57 348.76 43025.67 47992.68 2019-11-27 13:04:56.000 331 21259.56 348.75 43025.69 47992.72 2019-11-27 13:04:57.000 331 21259.59 348.76 43025.67 47992.72 2019-11-27 13:04:58.000 331 21259.64 348.79 43025.70 47992.80 2019-11-27 13:04:59.000 331 21259.65 348.82 43025.69 47992.81 2019-11-27 13:05:00.000 331 21259.68 348.81 43025.69 47992.81 2019-11-27 13:05:01.000 331 21259.67 348.78 43025.67 47992.82 2019-11-27 13:05:02.000 331 21259.67 348.78 43025.70 47992.83 2019-11-27 13:05:03.000 331 21259.69 348.74 43025.74 47992.83 2019-11-27 13:05:04.000 331 21259.73 348.72 43025.74 47992.85 2019-11-27 13:05:05.000 331 21259.77 348.68 43025.73 47992.85 2019-11-27 13:05:06.000 331 21259.79 348.64 43025.69 47992.89 2019-11-27 13:05:07.000 331 21259.81 348.66 43025.68 47992.90 2019-11-27 13:05:08.000 331 21259.85 348.66 43025.67 47992.88 2019-11-27 13:05:09.000 331 21259.88 348.65 43025.66 47992.87 2019-11-27 13:05:10.000 331 21259.86 348.64 43025.65 47992.88 2019-11-27 13:05:11.000 331 21259.89 348.61 43025.64 47992.87 2019-11-27 13:05:12.000 331 21259.94 348.59 43025.66 47992.92 2019-11-27 13:05:13.000 331 21259.97 348.56 43025.67 47992.91 2019-11-27 13:05:14.000 331 21259.98 348.54 43025.66 47992.93 2019-11-27 13:05:15.000 331 21260.02 348.54 43025.65 47992.93 2019-11-27 13:05:16.000 331 21260.02 348.50 43025.65 47992.95 2019-11-27 13:05:17.000 331 21260.02 348.49 43025.64 47992.93 2019-11-27 13:05:18.000 331 21260.03 348.49 43025.69 47992.93 2019-11-27 13:05:19.000 331 21260.05 348.44 43025.70 47992.93 2019-11-27 13:05:20.000 331 21260.05 348.43 43025.68 47992.97 2019-11-27 13:05:21.000 331 21260.03 348.44 43025.68 47992.93 2019-11-27 13:05:22.000 331 21260.00 348.45 43025.68 47992.94 2019-11-27 13:05:23.000 331 21260.00 348.44 43025.68 47992.94 2019-11-27 13:05:24.000 331 21259.99 348.44 43025.70 47992.96 2019-11-27 13:05:25.000 331 21259.96 348.46 43025.70 47992.95 2019-11-27 13:05:26.000 331 21259.96 348.52 43025.70 47992.95 2019-11-27 13:05:27.000 331 21259.95 348.49 43025.70 47992.91 2019-11-27 13:05:28.000 331 21259.97 348.44 43025.73 47992.93 2019-11-27 13:05:29.000 331 21259.95 348.43 43025.74 47992.94 2019-11-27 13:05:30.000 331 21259.91 348.43 43025.76 47992.96 2019-11-27 13:05:31.000 331 21259.90 348.43 43025.73 47992.98 2019-11-27 13:05:32.000 331 21259.90 348.44 43025.74 47992.96 2019-11-27 13:05:33.000 331 21259.87 348.45 43025.78 47992.98 2019-11-27 13:05:34.000 331 21259.89 348.43 43025.76 47992.96 2019-11-27 13:05:35.000 331 21259.91 348.48 43025.75 47992.96 2019-11-27 13:05:36.000 331 21259.98 348.55 43025.75 47992.99 2019-11-27 13:05:37.000 331 21260.01 348.53 43025.73 47992.97 2019-11-27 13:05:38.000 331 21260.05 348.49 43025.70 47992.97 2019-11-27 13:05:39.000 331 21260.02 348.45 43025.70 47992.93 2019-11-27 13:05:40.000 331 21259.99 348.42 43025.72 47992.95 2019-11-27 13:05:41.000 331 21260.01 348.37 43025.71 47992.94 2019-11-27 13:05:42.000 331 21260.05 348.35 43025.68 47992.98 2019-11-27 13:05:43.000 331 21260.10 348.29 43025.69 47992.96 2019-11-27 13:05:44.000 331 21260.17 348.25 43025.71 47992.99 2019-11-27 13:05:45.000 331 21260.23 348.21 43025.70 47993.04 2019-11-27 13:05:46.000 331 21260.29 348.15 43025.71 47993.04 2019-11-27 13:05:47.000 331 21260.34 348.13 43025.75 47993.13 2019-11-27 13:05:48.000 331 21260.40 348.07 43025.75 47993.14 2019-11-27 13:05:49.000 331 21260.44 348.04 43025.80 47993.17 2019-11-27 13:05:50.000 331 21260.52 347.99 43025.83 47993.23 2019-11-27 13:05:51.000 331 21260.55 347.97 43025.81 47993.28 2019-11-27 13:05:52.000 331 21260.60 347.94 43025.80 47993.26 2019-11-27 13:05:53.000 331 21260.62 347.94 43025.80 47993.28 2019-11-27 13:05:54.000 331 21260.63 347.91 43025.81 47993.30 2019-11-27 13:05:55.000 331 21260.61 347.92 43025.83 47993.31 2019-11-27 13:05:56.000 331 21260.60 347.95 43025.82 47993.34 2019-11-27 13:05:57.000 331 21260.56 347.97 43025.83 47993.31 2019-11-27 13:05:58.000 331 21260.57 347.96 43025.84 47993.31 2019-11-27 13:05:59.000 331 21260.56 347.95 43025.85 47993.33 2019-11-27 13:06:00.000 331 21260.54 347.97 43025.85 47993.30 2019-11-27 13:06:01.000 331 21260.44 348.02 43025.86 47993.30 2019-11-27 13:06:02.000 331 21260.36 348.06 43025.84 47993.27 2019-11-27 13:06:03.000 331 21260.31 348.06 43025.84 47993.24 2019-11-27 13:06:04.000 331 21260.30 348.05 43025.82 47993.22 2019-11-27 13:06:05.000 331 21260.30 348.06 43025.83 47993.19 2019-11-27 13:06:06.000 331 21260.24 348.08 43025.85 47993.23 2019-11-27 13:06:07.000 331 21260.22 348.08 43025.83 47993.19 2019-11-27 13:06:08.000 331 21260.21 348.08 43025.86 47993.17 2019-11-27 13:06:09.000 331 21260.18 348.07 43025.85 47993.17 2019-11-27 13:06:10.000 331 21260.19 348.06 43025.84 47993.21 2019-11-27 13:06:11.000 331 21260.16 348.08 43025.85 47993.17 2019-11-27 13:06:12.000 331 21260.18 348.09 43025.84 47993.16 2019-11-27 13:06:13.000 331 21260.17 348.12 43025.87 47993.18 2019-11-27 13:06:14.000 331 21260.20 348.16 43025.91 47993.20 2019-11-27 13:06:15.000 331 21260.27 348.17 43025.94 47993.19 2019-11-27 13:06:16.000 331 21260.31 348.20 43025.92 47993.27 2019-11-27 13:06:17.000 331 21260.30 348.26 43025.89 47993.28 2019-11-27 13:06:18.000 331 21260.30 348.29 43025.88 47993.30 2019-11-27 13:06:19.000 331 21260.26 348.38 43025.88 47993.27 2019-11-27 13:06:20.000 331 21260.25 348.40 43025.91 47993.25 2019-11-27 13:06:21.000 331 21260.25 348.44 43025.90 47993.27 2019-11-27 13:06:22.000 331 21260.22 348.46 43025.90 47993.22 2019-11-27 13:06:23.000 331 21260.21 348.51 43025.90 47993.25 2019-11-27 13:06:24.000 331 21260.18 348.57 43025.89 47993.21 2019-11-27 13:06:25.000 331 21260.17 348.61 43025.92 47993.21 2019-11-27 13:06:26.000 331 21260.18 348.69 43025.88 47993.22 2019-11-27 13:06:27.000 331 21260.19 348.74 43025.87 47993.20 2019-11-27 13:06:28.000 331 21260.21 348.79 43025.86 47993.20 2019-11-27 13:06:29.000 331 21260.24 348.80 43025.88 47993.21 2019-11-27 13:06:30.000 331 21260.28 348.83 43025.87 47993.21 2019-11-27 13:06:31.000 331 21260.35 348.82 43025.89 47993.22 2019-11-27 13:06:32.000 331 21260.37 348.82 43025.89 47993.25 2019-11-27 13:06:33.000 331 21260.42 348.83 43025.91 47993.30 2019-11-27 13:06:34.000 331 21260.45 348.85 43025.93 47993.32 2019-11-27 13:06:35.000 331 21260.52 348.86 43025.97 47993.37 2019-11-27 13:06:36.000 331 21260.57 348.88 43025.95 47993.39 2019-11-27 13:06:37.000 331 21260.62 348.84 43025.98 47993.42 2019-11-27 13:06:38.000 331 21260.66 348.82 43025.95 47993.45 2019-11-27 13:06:39.000 331 21260.72 348.82 43025.99 47993.49 2019-11-27 13:06:40.000 331 21260.75 348.84 43025.99 47993.52 2019-11-27 13:06:41.000 331 21260.76 348.83 43026.04 47993.57 2019-11-27 13:06:42.000 331 21260.75 348.81 43026.06 47993.56 2019-11-27 13:06:43.000 331 21260.77 348.85 43026.04 47993.58 2019-11-27 13:06:44.000 331 21260.74 348.87 43026.06 47993.57 2019-11-27 13:06:45.000 331 21260.71 348.88 43026.06 47993.57 2019-11-27 13:06:46.000 331 21260.68 348.91 43026.04 47993.53 2019-11-27 13:06:47.000 331 21260.64 348.92 43026.03 47993.55 2019-11-27 13:06:48.000 331 21260.63 348.91 43026.05 47993.53 2019-11-27 13:06:49.000 331 21260.60 348.90 43026.07 47993.51 2019-11-27 13:06:50.000 331 21260.59 348.90 43026.08 47993.52 2019-11-27 13:06:51.000 331 21260.58 348.88 43026.04 47993.51 2019-11-27 13:06:52.000 331 21260.59 348.81 43026.03 47993.52 2019-11-27 13:06:53.000 331 21260.59 348.74 43026.06 47993.52 2019-11-27 13:06:54.000 331 21260.62 348.72 43026.12 47993.57 2019-11-27 13:06:55.000 331 21260.70 348.71 43026.13 47993.62 2019-11-27 13:06:56.000 331 21260.71 348.72 43026.13 47993.62 2019-11-27 13:06:57.000 331 21260.68 348.75 43026.13 47993.62 2019-11-27 13:06:58.000 331 21260.70 348.77 43026.09 47993.61 2019-11-27 13:06:59.000 331 21260.71 348.82 43026.09 47993.63 2019-11-27 13:07:00.000 331 21260.75 348.80 43026.09 47993.59 2019-11-27 13:07:01.000 331 21260.76 348.78 43026.09 47993.64 2019-11-27 13:07:02.000 331 21260.80 348.75 43026.14 47993.67 2019-11-27 13:07:03.000 331 21260.81 348.75 43026.17 47993.69 2019-11-27 13:07:04.000 331 21260.76 348.76 43026.20 47993.72 2019-11-27 13:07:05.000 331 21260.75 348.80 43026.20 47993.76 2019-11-27 13:07:06.000 331 21260.77 348.88 43026.19 47993.75 2019-11-27 13:07:07.000 331 21260.78 348.93 43026.13 47993.73 2019-11-27 13:07:08.000 331 21260.79 348.95 43026.14 47993.75 2019-11-27 13:07:09.000 331 21260.77 348.97 43026.13 47993.70 2019-11-27 13:07:10.000 331 21260.74 348.98 43026.12 47993.70 2019-11-27 13:07:11.000 331 21260.71 349.00 43026.12 47993.68 2019-11-27 13:07:12.000 331 21260.68 348.99 43026.10 47993.65 2019-11-27 13:07:13.000 331 21260.71 348.98 43026.10 47993.62 2019-11-27 13:07:14.000 331 21260.73 348.97 43026.09 47993.65 2019-11-27 13:07:15.000 331 21260.72 348.98 43026.07 47993.63 2019-11-27 13:07:16.000 331 21260.73 348.98 43026.09 47993.63 2019-11-27 13:07:17.000 331 21260.74 348.99 43026.12 47993.66 2019-11-27 13:07:18.000 331 21260.77 348.99 43026.09 47993.66 2019-11-27 13:07:19.000 331 21260.73 348.99 43026.08 47993.67 2019-11-27 13:07:20.000 331 21260.70 348.99 43026.11 47993.64 2019-11-27 13:07:21.000 331 21260.72 348.97 43026.11 47993.65 2019-11-27 13:07:22.000 331 21260.69 348.98 43026.11 47993.62 2019-11-27 13:07:23.000 331 21260.68 348.97 43026.14 47993.66 2019-11-27 13:07:24.000 331 21260.66 348.98 43026.16 47993.66 2019-11-27 13:07:25.000 331 21260.66 348.95 43026.14 47993.66 2019-11-27 13:07:26.000 331 21260.66 348.98 43026.13 47993.64 2019-11-27 13:07:27.000 331 21260.61 349.00 43026.13 47993.63 2019-11-27 13:07:28.000 331 21260.56 348.99 43026.15 47993.62 2019-11-27 13:07:29.000 331 21260.54 348.97 43026.11 47993.59 2019-11-27 13:07:30.000 331 21260.55 348.94 43026.12 47993.62 2019-11-27 13:07:31.000 331 21260.54 348.93 43026.07 47993.58 2019-11-27 13:07:32.000 331 21260.57 348.94 43026.06 47993.56 2019-11-27 13:07:33.000 331 21260.55 349.06 43026.03 47993.56 2019-11-27 13:07:34.000 331 21260.55 349.19 43025.95 47993.48 2019-11-27 13:07:35.000 331 21260.56 349.28 43025.86 47993.41 2019-11-27 13:07:36.000 331 21260.60 349.33 43025.76 47993.33 2019-11-27 13:07:37.000 331 21260.61 349.33 43025.67 47993.27 2019-11-27 13:07:38.000 331 21260.64 349.29 43025.61 47993.22 2019-11-27 13:07:39.000 331 21260.61 349.27 43025.60 47993.20 2019-11-27 13:07:40.000 331 21260.62 349.24 43025.61 47993.19 2019-11-27 13:07:41.000 331 21260.65 349.24 43025.60 47993.17 2019-11-27 13:07:42.000 331 21260.63 349.25 43025.59 47993.15 2019-11-27 13:07:43.000 331 21260.60 349.21 43025.61 47993.16 2019-11-27 13:07:44.000 331 21260.63 349.18 43025.62 47993.15 2019-11-27 13:07:45.000 331 21260.61 349.11 43025.65 47993.17 2019-11-27 13:07:46.000 331 21260.57 349.03 43025.69 47993.19 2019-11-27 13:07:47.000 331 21260.55 348.96 43025.77 47993.21 2019-11-27 13:07:48.000 331 21260.49 348.94 43025.86 47993.28 2019-11-27 13:07:49.000 331 21260.43 348.91 43025.89 47993.29 2019-11-27 13:07:50.000 331 21260.39 348.88 43025.89 47993.32 2019-11-27 13:07:51.000 331 21260.31 348.87 43025.92 47993.33 2019-11-27 13:07:52.000 331 21260.29 348.88 43025.97 47993.31 2019-11-27 13:07:53.000 331 21260.26 348.89 43025.96 47993.31 2019-11-27 13:07:54.000 331 21260.25 348.92 43025.96 47993.30 2019-11-27 13:07:55.000 331 21260.19 348.93 43025.97 47993.28 2019-11-27 13:07:56.000 331 21260.17 348.92 43025.95 47993.27 2019-11-27 13:07:57.000 331 21260.14 348.98 43025.90 47993.25 2019-11-27 13:07:58.000 331 21260.14 349.08 43025.85 47993.16 2019-11-27 13:07:59.000 331 21260.16 349.21 43025.77 47993.14 2019-11-27 13:08:00.000 331 21260.17 349.30 43025.68 47993.07 2019-11-27 13:08:01.000 331 21260.17 349.36 43025.58 47993.00 2019-11-27 13:08:02.000 331 21260.18 349.35 43025.52 47992.91 2019-11-27 13:08:03.000 331 21260.18 349.34 43025.47 47992.85 2019-11-27 13:08:04.000 331 21260.19 349.32 43025.43 47992.83 2019-11-27 13:08:05.000 331 21260.20 349.24 43025.45 47992.84 2019-11-27 13:08:06.000 331 21260.23 349.16 43025.49 47992.83 2019-11-27 13:08:07.000 331 21260.27 349.11 43025.54 47992.86 2019-11-27 13:08:08.000 331 21260.26 349.00 43025.55 47992.91 2019-11-27 13:08:09.000 331 21260.27 348.93 43025.57 47992.93 2019-11-27 13:08:10.000 331 21260.30 348.88 43025.62 47992.98 2019-11-27 13:08:11.000 331 21260.31 348.88 43025.67 47993.01 2019-11-27 13:08:12.000 331 21260.35 348.88 43025.67 47993.05 2019-11-27 13:08:13.000 331 21260.31 348.85 43025.71 47993.08 2019-11-27 13:08:14.000 331 21260.26 348.81 43025.73 47993.08 2019-11-27 13:08:15.000 331 21260.22 348.73 43025.77 47993.08 2019-11-27 13:08:16.000 331 21260.15 348.68 43025.81 47993.08 2019-11-27 13:08:17.000 331 21260.13 348.67 43025.85 47993.08 2019-11-27 13:08:18.000 331 21260.13 348.66 43025.86 47993.12 2019-11-27 13:08:19.000 331 21260.12 348.69 43025.87 47993.16 2019-11-27 13:08:20.000 331 21260.16 348.69 43025.86 47993.17 2019-11-27 13:08:21.000 331 21260.13 348.65 43025.84 47993.13 2019-11-27 13:08:22.000 331 21260.11 348.65 43025.86 47993.13 2019-11-27 13:08:23.000 331 21260.08 348.66 43025.91 47993.14 2019-11-27 13:08:24.000 331 21260.10 348.69 43025.90 47993.18 2019-11-27 13:08:25.000 331 21260.09 348.71 43025.89 47993.13 2019-11-27 13:08:26.000 331 21260.07 348.70 43025.90 47993.17 2019-11-27 13:08:27.000 331 21260.06 348.69 43025.91 47993.17 2019-11-27 13:08:28.000 331 21260.05 348.73 43025.94 47993.14 2019-11-27 13:08:29.000 331 21260.07 348.74 43025.88 47993.15 2019-11-27 13:08:30.000 331 21260.08 348.75 43025.88 47993.15 2019-11-27 13:08:31.000 331 21260.09 348.76 43025.86 47993.13 2019-11-27 13:08:32.000 331 21260.11 348.78 43025.85 47993.12 2019-11-27 13:08:33.000 331 21260.17 348.78 43025.84 47993.11 2019-11-27 13:08:34.000 331 21260.23 348.73 43025.83 47993.13 2019-11-27 13:08:35.000 331 21260.24 348.73 43025.81 47993.13 2019-11-27 13:08:36.000 331 21260.25 348.71 43025.79 47993.13 2019-11-27 13:08:37.000 331 21260.28 348.68 43025.84 47993.16 2019-11-27 13:08:38.000 331 21260.32 348.65 43025.86 47993.19 2019-11-27 13:08:39.000 331 21260.33 348.66 43025.84 47993.21 2019-11-27 13:08:40.000 331 21260.36 348.65 43025.82 47993.21 2019-11-27 13:08:41.000 331 21260.39 348.61 43025.84 47993.21 2019-11-27 13:08:42.000 331 21260.37 348.60 43025.86 47993.23 2019-11-27 13:08:43.000 331 21260.36 348.60 43025.86 47993.25 2019-11-27 13:08:44.000 331 21260.37 348.59 43025.85 47993.22 2019-11-27 13:08:45.000 331 21260.35 348.57 43025.84 47993.22 2019-11-27 13:08:46.000 331 21260.33 348.56 43025.86 47993.19 2019-11-27 13:08:47.000 331 21260.32 348.58 43025.82 47993.21 2019-11-27 13:08:48.000 331 21260.29 348.59 43025.80 47993.18 2019-11-27 13:08:49.000 331 21260.29 348.57 43025.80 47993.18 2019-11-27 13:08:50.000 331 21260.28 348.57 43025.79 47993.17 2019-11-27 13:08:51.000 331 21260.32 348.58 43025.79 47993.14 2019-11-27 13:08:52.000 331 21260.34 348.57 43025.79 47993.17 2019-11-27 13:08:53.000 331 21260.37 348.54 43025.78 47993.18 2019-11-27 13:08:54.000 331 21260.38 348.53 43025.79 47993.18 2019-11-27 13:08:55.000 331 21260.37 348.56 43025.77 47993.19 2019-11-27 13:08:56.000 331 21260.38 348.56 43025.78 47993.19 2019-11-27 13:08:57.000 331 21260.43 348.56 43025.78 47993.19 2019-11-27 13:08:58.000 331 21260.41 348.54 43025.78 47993.24 2019-11-27 13:08:59.000 331 21260.41 348.53 43025.75 47993.23 2019-11-27 13:09:00.000 331 21260.42 348.51 43025.76 47993.22 2019-11-27 13:09:01.000 331 21260.39 348.55 43025.74 47993.23 2019-11-27 13:09:02.000 331 21260.42 348.56 43025.75 47993.20 2019-11-27 13:09:03.000 331 21260.39 348.57 43025.72 47993.19 2019-11-27 13:09:04.000 331 21260.36 348.56 43025.75 47993.19 2019-11-27 13:09:05.000 331 21260.36 348.55 43025.77 47993.18 2019-11-27 13:09:06.000 331 21260.39 348.51 43025.79 47993.20 2019-11-27 13:09:07.000 331 21260.45 348.47 43025.79 47993.22 2019-11-27 13:09:08.000 331 21260.40 348.47 43025.83 47993.24 2019-11-27 13:09:09.000 331 21260.40 348.46 43025.82 47993.26 2019-11-27 13:09:10.000 331 21260.44 348.44 43025.84 47993.27 2019-11-27 13:09:11.000 331 21260.47 348.44 43025.86 47993.28 2019-11-27 13:09:12.000 331 21260.46 348.46 43025.88 47993.27 2019-11-27 13:09:13.000 331 21260.44 348.47 43025.91 47993.30 2019-11-27 13:09:14.000 331 21260.45 348.48 43025.94 47993.31 2019-11-27 13:09:15.000 331 21260.47 348.47 43025.93 47993.31 2019-11-27 13:09:16.000 331 21260.45 348.48 43025.90 47993.33 2019-11-27 13:09:17.000 331 21260.42 348.48 43025.94 47993.32 2019-11-27 13:09:18.000 331 21260.41 348.53 43025.94 47993.33 2019-11-27 13:09:19.000 331 21260.37 348.56 43025.90 47993.29 2019-11-27 13:09:20.000 331 21260.36 348.63 43025.85 47993.28 2019-11-27 13:09:21.000 331 21260.37 348.65 43025.78 47993.22 2019-11-27 13:09:22.000 331 21260.30 348.65 43025.78 47993.19 2019-11-27 13:09:23.000 331 21260.28 348.67 43025.76 47993.13 2019-11-27 13:09:24.000 331 21260.30 348.71 43025.74 47993.12 2019-11-27 13:09:25.000 331 21260.26 348.73 43025.74 47993.08 2019-11-27 13:09:26.000 331 21260.23 348.71 43025.72 47993.08 2019-11-27 13:09:27.000 331 21260.21 348.73 43025.69 47993.08 2019-11-27 13:09:28.000 331 21260.21 348.73 43025.71 47993.03 2019-11-27 13:09:29.000 331 21260.20 348.70 43025.71 47993.05 2019-11-27 13:09:30.000 331 21260.16 348.71 43025.76 47993.08 2019-11-27 13:09:31.000 331 21260.18 348.74 43025.80 47993.11 2019-11-27 13:09:32.000 331 21260.22 348.76 43025.85 47993.17 2019-11-27 13:09:33.000 331 21260.21 348.76 43025.86 47993.17 2019-11-27 13:09:34.000 331 21260.19 348.79 43025.84 47993.18 2019-11-27 13:09:35.000 331 21260.19 348.81 43025.82 47993.17 2019-11-27 13:09:36.000 331 21260.20 348.82 43025.80 47993.16 2019-11-27 13:09:37.000 331 21260.20 348.84 43025.81 47993.16 2019-11-27 13:09:38.000 331 21260.21 348.85 43025.81 47993.12 2019-11-27 13:09:39.000 331 21260.20 348.82 43025.82 47993.16 2019-11-27 13:09:40.000 331 21260.22 348.78 43025.80 47993.12 2019-11-27 13:09:41.000 331 21260.25 348.77 43025.77 47993.12 2019-11-27 13:09:42.000 331 21260.29 348.76 43025.74 47993.14 2019-11-27 13:09:43.000 331 21260.35 348.73 43025.77 47993.14 2019-11-27 13:09:44.000 331 21260.38 348.71 43025.78 47993.13 2019-11-27 13:09:45.000 331 21260.39 348.71 43025.76 47993.19 2019-11-27 13:09:46.000 331 21260.43 348.70 43025.73 47993.18 2019-11-27 13:09:47.000 331 21260.50 348.70 43025.76 47993.21 2019-11-27 13:09:48.000 331 21260.53 348.70 43025.74 47993.21 2019-11-27 13:09:49.000 331 21260.55 348.66 43025.75 47993.24 2019-11-27 13:09:50.000 331 21260.57 348.67 43025.75 47993.26 2019-11-27 13:09:51.000 331 21260.66 348.68 43025.74 47993.26 2019-11-27 13:09:52.000 331 21260.66 348.68 43025.76 47993.27 2019-11-27 13:09:53.000 331 21260.65 348.66 43025.81 47993.29 2019-11-27 13:09:54.000 331 21260.61 348.68 43025.83 47993.31 2019-11-27 13:09:55.000 331 21260.61 348.69 43025.85 47993.30 2019-11-27 13:09:56.000 331 21260.62 348.74 43025.87 47993.38 2019-11-27 13:09:57.000 331 21260.64 348.78 43025.89 47993.36 2019-11-27 13:09:58.000 331 21260.59 348.80 43025.88 47993.37 2019-11-27 13:09:59.000 331 21260.53 348.82 43025.90 47993.36 2019-11-27 13:10:00.000 331 21260.50 348.87 43025.89 47993.36 2019-11-27 13:10:01.000 331 21260.49 348.91 43025.88 47993.34 2019-11-27 13:10:02.000 331 21260.44 348.95 43025.89 47993.28 2019-11-27 13:10:03.000 331 21260.39 348.99 43025.87 47993.32 2019-11-27 13:10:04.000 331 21260.36 349.02 43025.85 47993.30 2019-11-27 13:10:05.000 331 21260.32 349.10 43025.86 47993.24 2019-11-27 13:10:06.000 331 21260.32 349.13 43025.84 47993.26 2019-11-27 13:10:07.000 331 21260.27 349.18 43025.83 47993.21 2019-11-27 13:10:08.000 331 21260.25 349.20 43025.78 47993.20 2019-11-27 13:10:09.000 331 21260.23 349.20 43025.81 47993.17 2019-11-27 13:10:10.000 331 21260.23 349.19 43025.82 47993.16 2019-11-27 13:10:11.000 331 21260.22 349.21 43025.82 47993.17 2019-11-27 13:10:12.000 331 21260.23 349.22 43025.77 47993.14 2019-11-27 13:10:13.000 331 21260.22 349.25 43025.78 47993.14 2019-11-27 13:10:14.000 331 21260.22 349.26 43025.79 47993.14 2019-11-27 13:10:15.000 331 21260.25 349.21 43025.82 47993.15 2019-11-27 13:10:16.000 331 21260.24 349.17 43025.81 47993.14 2019-11-27 13:10:17.000 331 21260.25 349.15 43025.85 47993.18 2019-11-27 13:10:18.000 331 21260.25 349.16 43025.92 47993.20 2019-11-27 13:10:19.000 331 21260.27 349.12 43025.94 47993.25 2019-11-27 13:10:20.000 331 21260.32 349.10 43025.97 47993.26 2019-11-27 13:10:21.000 331 21260.31 349.09 43025.99 47993.31 2019-11-27 13:10:22.000 331 21260.29 349.11 43025.98 47993.31 2019-11-27 13:10:23.000 331 21260.26 349.14 43025.95 47993.34 2019-11-27 13:10:24.000 331 21260.23 349.16 43025.98 47993.32 2019-11-27 13:10:25.000 331 21260.21 349.18 43025.93 47993.26 2019-11-27 13:10:26.000 331 21260.17 349.21 43025.93 47993.26 2019-11-27 13:10:27.000 331 21260.12 349.23 43025.94 47993.26 2019-11-27 13:10:28.000 331 21260.04 349.28 43025.91 47993.20 2019-11-27 13:10:29.000 331 21259.97 349.35 43025.85 47993.16 2019-11-27 13:10:30.000 331 21259.92 349.41 43025.80 47993.09 2019-11-27 13:10:31.000 331 21259.87 349.46 43025.80 47993.03 2019-11-27 13:10:32.000 331 21259.85 349.50 43025.75 47992.99 2019-11-27 13:10:33.000 331 21259.82 349.55 43025.69 47992.91 2019-11-27 13:10:34.000 331 21259.80 349.58 43025.70 47992.88 2019-11-27 13:10:35.000 331 21259.79 349.56 43025.69 47992.85 2019-11-27 13:10:36.000 331 21259.77 349.56 43025.66 47992.83 2019-11-27 13:10:37.000 331 21259.78 349.54 43025.66 47992.84 2019-11-27 13:10:38.000 331 21259.80 349.55 43025.69 47992.80 2019-11-27 13:10:39.000 331 21259.85 349.54 43025.67 47992.84 2019-11-27 13:10:40.000 331 21259.93 349.53 43025.65 47992.86 2019-11-27 13:10:41.000 331 21259.99 349.50 43025.65 47992.88 2019-11-27 13:10:42.000 331 21260.04 349.48 43025.67 47992.91 2019-11-27 13:10:43.000 331 21260.12 349.49 43025.69 47992.96 2019-11-27 13:10:44.000 331 21260.18 349.53 43025.69 47992.97 2019-11-27 13:10:45.000 331 21260.18 349.59 43025.68 47993.02 2019-11-27 13:10:46.000 331 21260.20 349.64 43025.64 47992.99 2019-11-27 13:10:47.000 331 21260.23 349.71 43025.59 47992.97 2019-11-27 13:10:48.000 331 21260.24 349.73 43025.49 47992.92 2019-11-27 13:10:49.000 331 21260.27 349.67 43025.46 47992.88 2019-11-27 13:10:50.000 331 21260.25 349.55 43025.48 47992.90 2019-11-27 13:10:51.000 331 21260.26 349.43 43025.54 47992.89 2019-11-27 13:10:52.000 331 21260.22 349.39 43025.59 47992.95 2019-11-27 13:10:53.000 331 21260.18 349.37 43025.65 47992.98 2019-11-27 13:10:54.000 331 21260.13 349.38 43025.67 47993.02 2019-11-27 13:10:55.000 331 21260.09 349.39 43025.70 47993.01 2019-11-27 13:10:56.000 331 21260.11 349.34 43025.70 47993.01 2019-11-27 13:10:57.000 331 21260.12 349.30 43025.73 47993.03 2019-11-27 13:10:58.000 331 21260.12 349.23 43025.82 47993.04 2019-11-27 13:10:59.000 331 21260.11 349.18 43025.85 47993.06 2019-11-27 13:11:00.000 331 21260.13 349.14 43025.86 47993.12 2019-11-27 13:11:01.000 331 21260.13 349.09 43025.89 47993.17 2019-11-27 13:11:02.000 331 21260.16 349.07 43025.95 47993.20 2019-11-27 13:11:03.000 331 21260.17 349.00 43025.99 47993.23 2019-11-27 13:11:04.000 331 21260.18 348.97 43026.01 47993.26 2019-11-27 13:11:05.000 331 21260.18 348.92 43026.04 47993.33 2019-11-27 13:11:06.000 331 21260.23 348.90 43026.07 47993.35 2019-11-27 13:11:07.000 331 21260.25 348.93 43026.08 47993.41 2019-11-27 13:11:08.000 331 21260.26 348.97 43026.06 47993.41 2019-11-27 13:11:09.000 331 21260.32 348.94 43026.07 47993.43 2019-11-27 13:11:10.000 331 21260.33 348.96 43026.04 47993.41 2019-11-27 13:11:11.000 331 21260.31 348.96 43026.10 47993.42 2019-11-27 13:11:12.000 331 21260.28 348.96 43026.07 47993.43 2019-11-27 13:11:13.000 331 21260.24 348.94 43026.08 47993.42 2019-11-27 13:11:14.000 331 21260.17 348.93 43026.12 47993.43 2019-11-27 13:11:15.000 331 21260.16 348.91 43026.15 47993.44 2019-11-27 13:11:16.000 331 21260.13 348.95 43026.17 47993.39 2019-11-27 13:11:17.000 331 21260.13 348.96 43026.19 47993.41 2019-11-27 13:11:18.000 331 21260.13 349.00 43026.14 47993.42 2019-11-27 13:11:19.000 331 21260.10 349.04 43026.13 47993.39 2019-11-27 13:11:20.000 331 21260.08 349.07 43026.11 47993.36 2019-11-27 13:11:21.000 331 21260.06 349.11 43026.10 47993.36 2019-11-27 13:11:22.000 331 21260.07 349.12 43026.06 47993.34 2019-11-27 13:11:23.000 331 21260.08 349.11 43026.05 47993.31 2019-11-27 13:11:24.000 331 21260.08 349.12 43026.08 47993.31 2019-11-27 13:11:25.000 331 21260.11 349.12 43026.06 47993.32 2019-11-27 13:11:26.000 331 21260.18 349.12 43026.05 47993.33 2019-11-27 13:11:27.000 331 21260.20 349.12 43026.06 47993.32 2019-11-27 13:11:28.000 331 21260.23 349.14 43026.07 47993.34 2019-11-27 13:11:29.000 331 21260.24 349.14 43026.04 47993.37 2019-11-27 13:11:30.000 331 21260.27 349.12 43026.07 47993.38 2019-11-27 13:11:31.000 331 21260.32 349.11 43026.06 47993.41 2019-11-27 13:11:32.000 331 21260.34 349.12 43026.07 47993.39 2019-11-27 13:11:33.000 331 21260.39 349.10 43026.09 47993.44 2019-11-27 13:11:34.000 331 21260.40 349.11 43026.06 47993.43 2019-11-27 13:11:35.000 331 21260.37 349.13 43026.06 47993.43 2019-11-27 13:11:36.000 331 21260.43 349.13 43026.04 47993.43 2019-11-27 13:11:37.000 331 21260.44 349.12 43026.03 47993.42 2019-11-27 13:11:38.000 331 21260.49 349.13 43026.02 47993.43 2019-11-27 13:11:39.000 331 21260.52 349.10 43026.04 47993.44 2019-11-27 13:11:40.000 331 21260.48 349.09 43026.04 47993.44 2019-11-27 13:11:41.000 331 21260.46 349.11 43026.04 47993.46 2019-11-27 13:11:42.000 331 21260.46 349.11 43026.04 47993.43 2019-11-27 13:11:43.000 331 21260.45 349.12 43026.02 47993.43 2019-11-27 13:11:44.000 331 21260.41 349.15 43025.94 47993.37 2019-11-27 13:11:45.000 331 21260.40 349.14 43025.92 47993.33 2019-11-27 13:11:46.000 331 21260.35 349.11 43025.95 47993.33 2019-11-27 13:11:47.000 331 21260.30 349.12 43025.94 47993.32 2019-11-27 13:11:48.000 331 21260.27 349.10 43025.91 47993.29 2019-11-27 13:11:49.000 331 21260.25 349.08 43025.92 47993.27 2019-11-27 13:11:50.000 331 21260.19 349.07 43025.92 47993.24 2019-11-27 13:11:51.000 331 21260.20 349.08 43025.90 47993.23 2019-11-27 13:11:52.000 331 21260.17 349.12 43025.89 47993.18 2019-11-27 13:11:53.000 331 21260.18 349.13 43025.88 47993.24 2019-11-27 13:11:54.000 331 21260.17 349.14 43025.87 47993.21 2019-11-27 13:11:55.000 331 21260.18 349.15 43025.87 47993.18 2019-11-27 13:11:56.000 331 21260.19 349.15 43025.84 47993.20 2019-11-27 13:11:57.000 331 21260.17 349.17 43025.86 47993.17 2019-11-27 13:11:58.000 331 21260.18 349.19 43025.86 47993.19 2019-11-27 13:11:59.000 331 21260.17 349.24 43025.84 47993.17 2019-11-27 13:12:00.000 331 21260.15 349.26 43025.83 47993.17 2019-11-27 13:12:01.000 331 21260.17 349.27 43025.82 47993.13 2019-11-27 13:12:02.000 331 21260.16 349.30 43025.80 47993.12 2019-11-27 13:12:03.000 331 21260.14 349.32 43025.80 47993.12 2019-11-27 13:12:04.000 331 21260.11 349.33 43025.81 47993.09 2019-11-27 13:12:05.000 331 21260.10 349.37 43025.78 47993.11 2019-11-27 13:12:06.000 331 21260.11 349.37 43025.80 47993.06 2019-11-27 13:12:07.000 331 21260.12 349.36 43025.80 47993.07 2019-11-27 13:12:08.000 331 21260.11 349.36 43025.80 47993.08 2019-11-27 13:12:09.000 331 21260.09 349.36 43025.81 47993.07 2019-11-27 13:12:10.000 331 21260.14 349.33 43025.84 47993.10 2019-11-27 13:12:11.000 331 21260.13 349.29 43025.87 47993.11 2019-11-27 13:12:12.000 331 21260.13 349.30 43025.88 47993.13 2019-11-27 13:12:13.000 331 21260.15 349.25 43025.90 47993.17 2019-11-27 13:12:14.000 331 21260.17 349.26 43025.90 47993.19 2019-11-27 13:12:15.000 331 21260.20 349.25 43025.95 47993.21 2019-11-27 13:12:16.000 331 21260.19 349.25 43025.93 47993.24 2019-11-27 13:12:17.000 331 21260.21 349.28 43025.95 47993.25 2019-11-27 13:12:18.000 331 21260.27 349.28 43025.97 47993.28 2019-11-27 13:12:19.000 331 21260.31 349.29 43025.95 47993.28 2019-11-27 13:12:20.000 331 21260.32 349.30 43025.97 47993.30 2019-11-27 13:12:21.000 331 21260.33 349.28 43025.96 47993.30 2019-11-27 13:12:22.000 331 21260.31 349.30 43025.92 47993.30 2019-11-27 13:12:23.000 331 21260.31 349.32 43025.91 47993.27 2019-11-27 13:12:24.000 331 21260.30 349.32 43025.89 47993.29 2019-11-27 13:12:25.000 331 21260.27 349.31 43025.88 47993.26 2019-11-27 13:12:26.000 331 21260.25 349.34 43025.91 47993.23 2019-11-27 13:12:27.000 331 21260.23 349.33 43025.91 47993.25 2019-11-27 13:12:28.000 331 21260.25 349.29 43025.92 47993.22 2019-11-27 13:12:29.000 331 21260.26 349.29 43025.90 47993.23 2019-11-27 13:12:30.000 331 21260.29 349.27 43025.91 47993.26 2019-11-27 13:12:31.000 331 21260.32 349.21 43025.89 47993.24 2019-11-27 13:12:32.000 331 21260.34 349.18 43025.89 47993.31 2019-11-27 13:12:33.000 331 21260.35 349.16 43025.89 47993.30 2019-11-27 13:12:34.000 331 21260.36 349.10 43025.91 47993.31 2019-11-27 13:12:35.000 331 21260.39 349.09 43025.90 47993.34 2019-11-27 13:12:36.000 331 21260.43 349.04 43025.93 47993.35 2019-11-27 13:12:37.000 331 21260.45 349.01 43025.97 47993.40 2019-11-27 13:12:38.000 331 21260.47 348.99 43025.97 47993.41 2019-11-27 13:12:39.000 331 21260.54 348.97 43026.01 47993.47 2019-11-27 13:12:40.000 331 21260.60 348.97 43026.06 47993.52 2019-11-27 13:12:41.000 331 21260.63 348.98 43026.06 47993.55 2019-11-27 13:12:42.000 331 21260.67 348.98 43026.05 47993.56 2019-11-27 13:12:43.000 331 21260.71 349.00 43026.06 47993.60 2019-11-27 13:12:44.000 331 21260.73 348.98 43026.06 47993.61 2019-11-27 13:12:45.000 331 21260.75 348.96 43026.06 47993.63 2019-11-27 13:12:46.000 331 21260.77 349.01 43026.04 47993.63 2019-11-27 13:12:47.000 331 21260.73 349.03 43026.06 47993.62 2019-11-27 13:12:48.000 331 21260.72 349.02 43026.07 47993.65 2019-11-27 13:12:49.000 331 21260.67 349.04 43026.07 47993.62 2019-11-27 13:12:50.000 331 21260.69 349.02 43026.08 47993.63 2019-11-27 13:12:51.000 331 21260.65 349.03 43026.06 47993.58 2019-11-27 13:12:52.000 331 21260.60 349.03 43026.08 47993.56 2019-11-27 13:12:53.000 331 21260.55 349.03 43026.11 47993.58 2019-11-27 13:12:54.000 331 21260.52 349.02 43026.13 47993.55 2019-11-27 13:12:55.000 331 21260.47 349.02 43026.13 47993.55 2019-11-27 13:12:56.000 331 21260.43 349.04 43026.12 47993.54 2019-11-27 13:12:57.000 331 21260.43 349.05 43026.12 47993.51 2019-11-27 13:12:58.000 331 21260.43 349.06 43026.12 47993.52 2019-11-27 13:12:59.000 331 21260.45 349.10 43026.12 47993.54 2019-11-27 13:13:00.000 331 21260.48 349.13 43026.09 47993.56 2019-11-27 13:13:01.000 331 21260.45 349.15 43026.08 47993.50 2019-11-27 13:13:02.000 331 21260.47 349.19 43026.09 47993.54 2019-11-27 13:13:03.000 331 21260.46 349.20 43026.10 47993.53 2019-11-27 13:13:04.000 331 21260.45 349.20 43026.11 47993.51 2019-11-27 13:13:05.000 331 21260.45 349.19 43026.09 47993.49 2019-11-27 13:13:06.000 331 21260.40 349.24 43026.06 47993.51 2019-11-27 13:13:07.000 331 21260.44 349.27 43026.05 47993.48 2019-11-27 13:13:08.000 331 21260.49 349.25 43026.06 47993.48 2019-11-27 13:13:09.000 331 21260.54 349.22 43026.04 47993.50 2019-11-27 13:13:10.000 331 21260.58 349.20 43026.05 47993.51 2019-11-27 13:13:11.000 331 21260.63 349.22 43026.04 47993.52 2019-11-27 13:13:12.000 331 21260.66 349.21 43026.02 47993.54 2019-11-27 13:13:13.000 331 21260.73 349.21 43026.03 47993.56 2019-11-27 13:13:14.000 331 21260.78 349.17 43026.06 47993.57 2019-11-27 13:13:15.000 331 21260.82 349.12 43026.06 47993.59 2019-11-27 13:13:16.000 331 21260.88 349.12 43026.06 47993.64 2019-11-27 13:13:17.000 331 21260.93 349.12 43026.02 47993.65 2019-11-27 13:13:18.000 331 21260.99 349.07 43026.03 47993.68 2019-11-27 13:13:19.000 331 21261.03 349.06 43026.04 47993.69 2019-11-27 13:13:20.000 331 21261.04 349.02 43026.06 47993.72 2019-11-27 13:13:21.000 331 21261.12 348.97 43026.06 47993.74 2019-11-27 13:13:22.000 331 21261.13 348.96 43026.08 47993.78 2019-11-27 13:13:23.000 331 21261.19 348.97 43026.09 47993.82 2019-11-27 13:13:24.000 331 21261.23 348.95 43026.07 47993.85 2019-11-27 13:13:25.000 331 21261.23 348.91 43026.12 47993.87 2019-11-27 13:13:26.000 331 21261.17 348.90 43026.13 47993.85 2019-11-27 13:13:27.000 331 21261.14 348.90 43026.14 47993.85 2019-11-27 13:13:28.000 331 21261.18 348.90 43026.14 47993.88 2019-11-27 13:13:29.000 331 21261.18 348.90 43026.16 47993.89 2019-11-27 13:13:30.000 331 21261.12 348.91 43026.13 47993.87 2019-11-27 13:13:31.000 331 21261.11 348.88 43026.18 47993.89 2019-11-27 13:13:32.000 331 21261.09 348.86 43026.20 47993.91 2019-11-27 13:13:33.000 331 21261.08 348.87 43026.18 47993.89 2019-11-27 13:13:34.000 331 21261.02 348.89 43026.20 47993.91 2019-11-27 13:13:35.000 331 21261.01 348.88 43026.21 47993.86 2019-11-27 13:13:36.000 331 21261.00 348.92 43026.18 47993.86 2019-11-27 13:13:37.000 331 21260.99 348.94 43026.17 47993.86 2019-11-27 13:13:38.000 331 21260.97 348.96 43026.16 47993.83 2019-11-27 13:13:39.000 331 21260.92 348.96 43026.16 47993.82 2019-11-27 13:13:40.000 331 21260.89 348.99 43026.16 47993.77 2019-11-27 13:13:41.000 331 21260.87 348.99 43026.17 47993.77 2019-11-27 13:13:42.000 331 21260.82 348.98 43026.17 47993.77 2019-11-27 13:13:43.000 331 21260.78 349.01 43026.19 47993.75 2019-11-27 13:13:44.000 331 21260.75 349.02 43026.15 47993.73 2019-11-27 13:13:45.000 331 21260.71 349.04 43026.15 47993.72 2019-11-27 13:13:46.000 331 21260.66 349.08 43026.14 47993.70 2019-11-27 13:13:47.000 331 21260.58 349.11 43026.13 47993.69 2019-11-27 13:13:48.000 331 21260.55 349.12 43026.14 47993.68 2019-11-27 13:13:49.000 331 21260.54 349.10 43026.16 47993.63 2019-11-27 13:13:50.000 331 21260.51 349.10 43026.17 47993.64 2019-11-27 13:13:51.000 331 21260.44 349.09 43026.18 47993.63 2019-11-27 13:13:52.000 331 21260.40 349.11 43026.20 47993.61 2019-11-27 13:13:53.000 331 21260.43 349.12 43026.23 47993.64 2019-11-27 13:13:54.000 331 21260.44 349.15 43026.21 47993.62 2019-11-27 13:13:55.000 331 21260.47 349.17 43026.22 47993.63 2019-11-27 13:13:56.000 331 21260.53 349.20 43026.21 47993.63 2019-11-27 13:13:57.000 331 21260.56 349.23 43026.20 47993.63 2019-11-27 13:13:58.000 331 21260.58 349.26 43026.17 47993.65 2019-11-27 13:13:59.000 331 21260.58 349.26 43026.13 47993.61 2019-11-27 13:14:00.000 331 21260.59 349.25 43026.13 47993.61 2019-11-27 13:14:01.000 331 21260.65 349.22 43026.15 47993.63 2019-11-27 13:14:02.000 331 21260.72 349.23 43026.16 47993.67 2019-11-27 13:14:03.000 331 21260.77 349.24 43026.16 47993.70 2019-11-27 13:14:04.000 331 21260.81 349.20 43026.16 47993.69 2019-11-27 13:14:05.000 331 21260.85 349.21 43026.15 47993.71 2019-11-27 13:14:06.000 331 21260.90 349.22 43026.14 47993.72 2019-11-27 13:14:07.000 331 21260.96 349.19 43026.15 47993.78 2019-11-27 13:14:08.000 331 21260.97 349.22 43026.14 47993.77 2019-11-27 13:14:09.000 331 21260.96 349.20 43026.15 47993.77 2019-11-27 13:14:10.000 331 21261.03 349.18 43026.14 47993.80 2019-11-27 13:14:11.000 331 21261.04 349.17 43026.13 47993.84 2019-11-27 13:14:12.000 331 21261.03 349.16 43026.17 47993.82 2019-11-27 13:14:13.000 331 21261.03 349.13 43026.18 47993.87 2019-11-27 13:14:14.000 331 21261.05 349.11 43026.19 47993.87 2019-11-27 13:14:15.000 331 21261.02 349.10 43026.20 47993.88 2019-11-27 13:14:16.000 331 21260.99 349.07 43026.23 47993.87 2019-11-27 13:14:17.000 331 21261.01 349.06 43026.25 47993.92 2019-11-27 13:14:18.000 331 21261.02 349.05 43026.26 47993.90 2019-11-27 13:14:19.000 331 21260.99 349.05 43026.26 47993.90 2019-11-27 13:14:20.000 331 21260.98 349.02 43026.26 47993.92 2019-11-27 13:14:21.000 331 21260.97 349.05 43026.28 47993.93 2019-11-27 13:14:22.000 331 21260.96 349.07 43026.26 47993.91 2019-11-27 13:14:23.000 331 21260.94 349.05 43026.27 47993.90 2019-11-27 13:14:24.000 331 21260.92 349.07 43026.27 47993.90 2019-11-27 13:14:25.000 331 21260.91 349.10 43026.26 47993.89 2019-11-27 13:14:26.000 331 21260.92 349.10 43026.29 47993.87 2019-11-27 13:14:27.000 331 21260.91 349.12 43026.31 47993.91 2019-11-27 13:14:28.000 331 21260.92 349.15 43026.27 47993.91 2019-11-27 13:14:29.000 331 21260.90 349.15 43026.30 47993.89 2019-11-27 13:14:30.000 331 21260.84 349.24 43026.29 47993.89 2019-11-27 13:14:31.000 331 21260.75 349.30 43026.25 47993.86 2019-11-27 13:14:32.000 331 21260.73 349.35 43026.26 47993.79 2019-11-27 13:14:33.000 331 21260.68 349.38 43026.23 47993.79 2019-11-27 13:14:34.000 331 21260.66 349.42 43026.18 47993.77 2019-11-27 13:14:35.000 331 21260.65 349.43 43026.19 47993.72 2019-11-27 13:14:36.000 331 21260.64 349.41 43026.22 47993.70 2019-11-27 13:14:37.000 331 21260.64 349.41 43026.21 47993.69 2019-11-27 13:14:38.000 331 21260.65 349.37 43026.21 47993.67 2019-11-27 13:14:39.000 331 21260.64 349.38 43026.22 47993.71 2019-11-27 13:14:40.000 331 21260.62 349.39 43026.22 47993.71 2019-11-27 13:14:41.000 331 21260.68 349.36 43026.21 47993.71 2019-11-27 13:14:42.000 331 21260.73 349.31 43026.20 47993.70 2019-11-27 13:14:43.000 331 21260.75 349.28 43026.21 47993.76 2019-11-27 13:14:44.000 331 21260.77 349.29 43026.23 47993.77 2019-11-27 13:14:45.000 331 21260.74 349.30 43026.22 47993.73 2019-11-27 13:14:46.000 331 21260.72 349.27 43026.17 47993.76 2019-11-27 13:14:47.000 331 21260.73 349.26 43026.17 47993.74 2019-11-27 13:14:48.000 331 21260.75 349.23 43026.16 47993.71 2019-11-27 13:14:49.000 331 21260.73 349.21 43026.20 47993.74 2019-11-27 13:14:50.000 331 21260.72 349.19 43026.20 47993.74 2019-11-27 13:14:51.000 331 21260.69 349.19 43026.17 47993.69 2019-11-27 13:14:52.000 331 21260.66 349.17 43026.16 47993.70 2019-11-27 13:14:53.000 331 21260.67 349.13 43026.15 47993.66 2019-11-27 13:14:54.000 331 21260.65 349.12 43026.15 47993.65 2019-11-27 13:14:55.000 331 21260.65 349.12 43026.10 47993.63 2019-11-27 13:14:56.000 331 21260.64 349.14 43026.12 47993.64 2019-11-27 13:14:57.000 331 21260.64 349.19 43026.09 47993.59 2019-11-27 13:14:58.000 331 21260.65 349.22 43026.04 47993.55 2019-11-27 13:14:59.000 331 21260.68 349.24 43026.01 47993.54 2019-11-27 13:15:00.000 331 21260.71 349.28 43025.98 47993.49 2019-11-27 13:15:01.000 331 21260.72 349.24 43025.94 47993.49 2019-11-27 13:15:02.000 331 21260.80 349.21 43025.89 47993.45 2019-11-27 13:15:03.000 331 21260.86 349.20 43025.88 47993.49 2019-11-27 13:15:04.000 331 21260.93 349.14 43025.90 47993.53 2019-11-27 13:15:05.000 331 21260.98 349.06 43025.94 47993.55 2019-11-27 13:15:06.000 331 21260.98 349.00 43025.98 47993.58 2019-11-27 13:15:07.000 331 21261.00 348.96 43026.03 47993.63 2019-11-27 13:15:08.000 331 21261.01 348.99 43026.07 47993.68 2019-11-27 13:15:09.000 331 21261.03 349.08 43026.03 47993.70 2019-11-27 13:15:10.000 331 21261.07 349.14 43026.00 47993.70 2019-11-27 13:15:11.000 331 21261.07 349.21 43025.99 47993.68 2019-11-27 13:15:12.000 331 21261.07 349.21 43025.94 47993.64 2019-11-27 13:15:13.000 331 21261.05 349.23 43025.92 47993.63 2019-11-27 13:15:14.000 331 21261.04 349.27 43025.87 47993.60 2019-11-27 13:15:15.000 331 21261.01 349.28 43025.88 47993.57 2019-11-27 13:15:16.000 331 21260.95 349.27 43025.86 47993.56 2019-11-27 13:15:17.000 331 21260.93 349.26 43025.90 47993.52 2019-11-27 13:15:18.000 331 21260.90 349.26 43025.92 47993.52 2019-11-27 13:15:19.000 331 21260.88 349.22 43025.93 47993.55 2019-11-27 13:15:20.000 331 21260.90 349.21 43025.93 47993.56 2019-11-27 13:15:21.000 331 21260.87 349.24 43025.97 47993.57 2019-11-27 13:15:22.000 331 21260.87 349.25 43025.99 47993.59 2019-11-27 13:15:23.000 331 21260.86 349.25 43025.99 47993.59 2019-11-27 13:15:24.000 331 21260.87 349.22 43026.03 47993.60 2019-11-27 13:15:25.000 331 21260.89 349.18 43026.03 47993.61 2019-11-27 13:15:26.000 331 21260.92 349.16 43026.07 47993.66 2019-11-27 13:15:27.000 331 21260.94 349.15 43026.07 47993.70 2019-11-27 13:15:28.000 331 21260.97 349.12 43026.11 47993.71 2019-11-27 13:15:29.000 331 21261.00 349.10 43026.16 47993.75 2019-11-27 13:15:30.000 331 21261.01 349.07 43026.16 47993.78 2019-11-27 13:15:31.000 331 21261.02 349.03 43026.17 47993.82 2019-11-27 13:15:32.000 331 21261.02 349.03 43026.17 47993.87 2019-11-27 13:15:33.000 331 21261.04 349.04 43026.17 47993.83 2019-11-27 13:15:34.000 331 21261.09 349.04 43026.16 47993.87 2019-11-27 13:15:35.000 331 21261.08 348.99 43026.16 47993.85 2019-11-27 13:15:36.000 331 21261.07 348.94 43026.16 47993.86 2019-11-27 13:15:37.000 331 21261.08 348.89 43026.17 47993.83 2019-11-27 13:15:38.000 331 21261.07 348.87 43026.21 47993.89 2019-11-27 13:15:39.000 331 21261.10 348.81 43026.25 47993.90 2019-11-27 13:15:40.000 331 21261.11 348.77 43026.30 47993.93 2019-11-27 13:15:41.000 331 21261.10 348.75 43026.34 47993.98 2019-11-27 13:15:42.000 331 21261.13 348.72 43026.36 47994.02 2019-11-27 13:15:43.000 331 21261.16 348.69 43026.33 47994.02 2019-11-27 13:15:44.000 331 21261.14 348.68 43026.35 47994.01 2019-11-27 13:15:45.000 331 21261.15 348.69 43026.38 47994.04 2019-11-27 13:15:46.000 331 21261.13 348.70 43026.39 47994.06 2019-11-27 13:15:47.000 331 21261.13 348.67 43026.37 47994.06 2019-11-27 13:15:48.000 331 21261.15 348.65 43026.38 47994.06 2019-11-27 13:15:49.000 331 21261.13 348.65 43026.38 47994.06 2019-11-27 13:15:50.000 331 21261.11 348.66 43026.35 47994.07 2019-11-27 13:15:51.000 331 21261.16 348.66 43026.36 47994.06 2019-11-27 13:15:52.000 331 21261.18 348.65 43026.38 47994.06 2019-11-27 13:15:53.000 331 21261.19 348.70 43026.33 47994.03 2019-11-27 13:15:54.000 331 21261.20 348.74 43026.31 47994.07 2019-11-27 13:15:55.000 331 21261.24 348.75 43026.30 47994.08 2019-11-27 13:15:56.000 331 21261.23 348.76 43026.28 47994.05 2019-11-27 13:15:57.000 331 21261.21 348.76 43026.26 47994.00 2019-11-27 13:15:58.000 331 21261.15 348.76 43026.25 47993.99 2019-11-27 13:15:59.000 331 21261.09 348.80 43026.24 47993.96 2019-11-27 13:16:00.000 331 21261.08 348.82 43026.19 47993.97 2019-11-27 13:16:01.000 331 21261.12 348.81 43026.21 47993.94 2019-11-27 13:16:02.000 331 21261.13 348.82 43026.21 47993.91 2019-11-27 13:16:03.000 331 21261.09 348.87 43026.21 47993.92 2019-11-27 13:16:04.000 331 21261.06 348.93 43026.17 47993.92 2019-11-27 13:16:05.000 331 21261.05 348.99 43026.13 47993.87 2019-11-27 13:16:06.000 331 21261.03 349.04 43026.09 47993.84 2019-11-27 13:16:07.000 331 21261.05 349.04 43026.10 47993.75 2019-11-27 13:16:08.000 331 21261.00 349.06 43026.04 47993.75 2019-11-27 13:16:09.000 331 21261.00 349.08 43026.01 47993.75 2019-11-27 13:16:10.000 331 21261.01 349.10 43025.99 47993.69 2019-11-27 13:16:11.000 331 21260.99 349.09 43025.97 47993.67 2019-11-27 13:16:12.000 331 21260.96 349.11 43026.00 47993.67 2019-11-27 13:16:13.000 331 21260.94 349.12 43025.99 47993.67 2019-11-27 13:16:14.000 331 21260.93 349.11 43025.98 47993.61 2019-11-27 13:16:15.000 331 21260.91 349.11 43025.99 47993.65 2019-11-27 13:16:16.000 331 21260.90 349.10 43026.03 47993.65 2019-11-27 13:16:17.000 331 21260.91 349.07 43026.04 47993.66 2019-11-27 13:16:18.000 331 21260.93 349.07 43026.05 47993.66 2019-11-27 13:16:19.000 331 21260.91 349.07 43026.09 47993.67 2019-11-27 13:16:20.000 331 21260.89 349.09 43026.09 47993.68 2019-11-27 13:16:21.000 331 21260.87 349.09 43026.10 47993.70 2019-11-27 13:16:22.000 331 21260.89 349.09 43026.12 47993.71 2019-11-27 13:16:23.000 331 21260.85 349.13 43026.12 47993.71 2019-11-27 13:16:24.000 331 21260.86 349.09 43026.15 47993.73 2019-11-27 13:16:25.000 331 21260.85 349.06 43026.15 47993.74 2019-11-27 13:16:26.000 331 21260.85 349.06 43026.16 47993.75 2019-11-27 13:16:27.000 331 21260.84 349.08 43026.19 47993.76 2019-11-27 13:16:28.000 331 21260.87 349.07 43026.21 47993.80 2019-11-27 13:16:29.000 331 21260.83 349.10 43026.23 47993.76 2019-11-27 13:16:30.000 331 21260.80 349.12 43026.23 47993.79 2019-11-27 13:16:31.000 331 21260.78 349.12 43026.20 47993.76 2019-11-27 13:16:32.000 331 21260.80 349.11 43026.22 47993.79 2019-11-27 13:16:33.000 331 21260.79 349.14 43026.26 47993.78 2019-11-27 13:16:34.000 331 21260.81 349.15 43026.23 47993.81 2019-11-27 13:16:35.000 331 21260.81 349.14 43026.24 47993.81 2019-11-27 13:16:36.000 331 21260.80 349.13 43026.24 47993.79 2019-11-27 13:16:37.000 331 21260.82 349.14 43026.22 47993.78 2019-11-27 13:16:38.000 331 21260.82 349.17 43026.20 47993.80 2019-11-27 13:16:39.000 331 21260.83 349.17 43026.27 47993.81 2019-11-27 13:16:40.000 331 21260.81 349.17 43026.27 47993.80 2019-11-27 13:16:41.000 331 21260.80 349.16 43026.27 47993.80 2019-11-27 13:16:42.000 331 21260.83 349.17 43026.24 47993.80 2019-11-27 13:16:43.000 331 21260.80 349.17 43026.26 47993.80 2019-11-27 13:16:44.000 331 21260.82 349.15 43026.25 47993.82 2019-11-27 13:16:45.000 331 21260.82 349.16 43026.26 47993.78 2019-11-27 13:16:46.000 331 21260.81 349.13 43026.25 47993.78 2019-11-27 13:16:47.000 331 21260.84 349.09 43026.23 47993.81 2019-11-27 13:16:48.000 331 21260.86 349.05 43026.23 47993.81 2019-11-27 13:16:49.000 331 21260.86 349.04 43026.23 47993.84 2019-11-27 13:16:50.000 331 21260.92 349.01 43026.24 47993.84 2019-11-27 13:16:51.000 331 21260.95 348.97 43026.25 47993.85 2019-11-27 13:16:52.000 331 21260.99 348.96 43026.27 47993.89 2019-11-27 13:16:53.000 331 21261.07 348.96 43026.29 47993.93 2019-11-27 13:16:54.000 331 21261.16 348.93 43026.30 47994.02 2019-11-27 13:16:55.000 331 21261.16 348.92 43026.31 47994.03 2019-11-27 13:16:56.000 331 21261.15 348.91 43026.31 47994.03 2019-11-27 13:16:57.000 331 21261.16 348.94 43026.30 47994.05 2019-11-27 13:16:58.000 331 21261.19 348.92 43026.30 47994.05 2019-11-27 13:16:59.000 331 21261.19 348.92 43026.33 47994.07 2019-11-27 13:17:00.000 331 21261.15 348.94 43026.36 47994.06 2019-11-27 13:17:01.000 331 21261.15 348.96 43026.40 47994.07 2019-11-27 13:17:02.000 331 21261.09 349.03 43026.36 47994.02 2019-11-27 13:17:03.000 331 21261.03 349.05 43026.35 47994.04 2019-11-27 13:17:04.000 331 21260.94 349.10 43026.34 47994.00 2019-11-27 13:17:05.000 331 21260.87 349.12 43026.36 47993.97 2019-11-27 13:17:06.000 331 21260.82 349.13 43026.37 47993.94 2019-11-27 13:17:07.000 331 21260.77 349.21 43026.32 47993.91 2019-11-27 13:17:08.000 331 21260.73 349.28 43026.30 47993.87 2019-11-27 13:17:09.000 331 21260.67 349.30 43026.28 47993.86 2019-11-27 13:17:10.000 331 21260.61 349.34 43026.24 47993.77 2019-11-27 13:17:11.000 331 21260.60 349.32 43026.23 47993.75 2019-11-27 13:17:12.000 331 21260.63 349.30 43026.24 47993.76 2019-11-27 13:17:13.000 331 21260.65 349.32 43026.24 47993.74 2019-11-27 13:17:14.000 331 21260.67 349.30 43026.23 47993.75 2019-11-27 13:17:15.000 331 21260.66 349.31 43026.28 47993.76 2019-11-27 13:17:16.000 331 21260.65 349.32 43026.28 47993.78 2019-11-27 13:17:17.000 331 21260.66 349.32 43026.26 47993.81 2019-11-27 13:17:18.000 331 21260.67 349.28 43026.28 47993.79 2019-11-27 13:17:19.000 331 21260.69 349.25 43026.28 47993.79 2019-11-27 13:17:20.000 331 21260.70 349.23 43026.33 47993.81 2019-11-27 13:17:21.000 331 21260.69 349.22 43026.33 47993.83 2019-11-27 13:17:22.000 331 21260.70 349.23 43026.31 47993.84 2019-11-27 13:17:23.000 331 21260.74 349.22 43026.35 47993.86 2019-11-27 13:17:24.000 331 21260.76 349.21 43026.36 47993.87 2019-11-27 13:17:25.000 331 21260.77 349.23 43026.32 47993.89 2019-11-27 13:17:26.000 331 21260.80 349.23 43026.30 47993.90 2019-11-27 13:17:27.000 331 21260.80 349.25 43026.32 47993.89 2019-11-27 13:17:28.000 331 21260.81 349.23 43026.34 47993.92 2019-11-27 13:17:29.000 331 21260.77 349.23 43026.35 47993.86 2019-11-27 13:17:30.000 331 21260.76 349.21 43026.34 47993.88 2019-11-27 13:17:31.000 331 21260.74 349.21 43026.33 47993.85 2019-11-27 13:17:32.000 331 21260.69 349.22 43026.33 47993.86 2019-11-27 13:17:33.000 331 21260.65 349.21 43026.35 47993.85 2019-11-27 13:17:34.000 331 21260.64 349.20 43026.33 47993.85 2019-11-27 13:17:35.000 331 21260.65 349.19 43026.33 47993.83 2019-11-27 13:17:36.000 331 21260.56 349.23 43026.33 47993.82 2019-11-27 13:17:37.000 331 21260.59 349.23 43026.33 47993.82 2019-11-27 13:17:38.000 331 21260.63 349.23 43026.29 47993.82 2019-11-27 13:17:39.000 331 21260.64 349.23 43026.29 47993.82 2019-11-27 13:17:40.000 331 21260.60 349.23 43026.31 47993.78 2019-11-27 13:17:41.000 331 21260.60 349.24 43026.31 47993.79 2019-11-27 13:17:42.000 331 21260.62 349.26 43026.27 47993.79 2019-11-27 13:17:43.000 331 21260.63 349.24 43026.27 47993.75 2019-11-27 13:17:44.000 331 21260.63 349.25 43026.26 47993.80 2019-11-27 13:17:45.000 331 21260.63 349.28 43026.26 47993.76 2019-11-27 13:17:46.000 331 21260.62 349.37 43026.25 47993.78 2019-11-27 13:17:47.000 331 21260.61 349.56 43026.19 47993.72 2019-11-27 13:17:48.000 331 21260.59 349.72 43026.05 47993.66 2019-11-27 13:17:49.000 331 21260.56 349.81 43025.95 47993.54 2019-11-27 13:17:50.000 331 21260.58 349.84 43025.87 47993.43 2019-11-27 13:17:51.000 331 21260.56 349.86 43025.83 47993.38 2019-11-27 13:17:52.000 331 21260.52 349.92 43025.77 47993.33 2019-11-27 13:17:53.000 331 21260.48 349.96 43025.74 47993.26 2019-11-27 13:17:54.000 331 21260.43 349.99 43025.71 47993.24 2019-11-27 13:17:55.000 331 21260.42 350.03 43025.72 47993.22 2019-11-27 13:17:56.000 331 21260.37 350.07 43025.75 47993.17 2019-11-27 13:17:57.000 331 21260.36 350.10 43025.74 47993.16 2019-11-27 13:17:58.000 331 21260.33 350.14 43025.74 47993.13 2019-11-27 13:17:59.000 331 21260.30 350.09 43025.74 47993.13 2019-11-27 13:18:00.000 331 21260.25 350.05 43025.79 47993.14 2019-11-27 13:18:01.000 331 21260.24 349.95 43025.84 47993.16 2019-11-27 13:18:02.000 331 21260.25 349.87 43025.88 47993.20 2019-11-27 13:18:03.000 331 21260.22 349.85 43025.92 47993.22 2019-11-27 13:18:04.000 331 21260.22 349.84 43025.96 47993.27 2019-11-27 13:18:05.000 331 21260.24 349.79 43025.95 47993.28 2019-11-27 13:18:06.000 331 21260.25 349.77 43025.98 47993.30 2019-11-27 13:18:07.000 331 21260.26 349.74 43026.02 47993.32 2019-11-27 13:18:08.000 331 21260.30 349.72 43026.02 47993.35 2019-11-27 13:18:09.000 331 21260.34 349.68 43026.01 47993.37 2019-11-27 13:18:10.000 331 21260.39 349.64 43026.05 47993.38 2019-11-27 13:18:11.000 331 21260.48 349.63 43026.01 47993.43 2019-11-27 13:18:12.000 331 21260.63 349.54 43026.01 47993.46 2019-11-27 13:18:13.000 331 21260.68 349.49 43026.04 47993.51 2019-11-27 13:18:14.000 331 21260.73 349.39 43026.06 47993.57 2019-11-27 13:18:15.000 331 21260.79 349.35 43026.09 47993.63 2019-11-27 13:18:16.000 331 21260.86 349.30 43026.13 47993.68 2019-11-27 13:18:17.000 331 21260.91 349.27 43026.16 47993.71 2019-11-27 13:18:18.000 331 21260.93 349.25 43026.17 47993.75 2019-11-27 13:18:19.000 331 21260.95 349.23 43026.20 47993.76 2019-11-27 13:18:20.000 331 21260.96 349.23 43026.21 47993.80 2019-11-27 13:18:21.000 331 21260.95 349.19 43026.24 47993.83 2019-11-27 13:18:22.000 331 21260.89 349.18 43026.27 47993.85 2019-11-27 13:18:23.000 331 21260.90 349.17 43026.28 47993.83 2019-11-27 13:18:24.000 331 21260.90 349.19 43026.27 47993.87 2019-11-27 13:18:25.000 331 21260.89 349.22 43026.25 47993.84 2019-11-27 13:18:26.000 331 21260.88 349.28 43026.23 47993.88 2019-11-27 13:18:27.000 331 21260.83 349.34 43026.23 47993.84 2019-11-27 13:18:28.000 331 21260.83 349.37 43026.24 47993.84 2019-11-27 13:18:29.000 331 21260.81 349.40 43026.23 47993.80 2019-11-27 13:18:30.000 331 21260.82 349.43 43026.21 47993.79 2019-11-27 13:18:31.000 331 21260.81 349.42 43026.18 47993.80 2019-11-27 13:18:32.000 331 21260.81 349.44 43026.16 47993.77 2019-11-27 13:18:33.000 331 21260.85 349.43 43026.20 47993.80 2019-11-27 13:18:34.000 331 21260.85 349.42 43026.21 47993.77 2019-11-27 13:18:35.000 331 21260.84 349.44 43026.21 47993.79 2019-11-27 13:18:36.000 331 21260.86 349.47 43026.21 47993.80 2019-11-27 13:18:37.000 331 21260.89 349.47 43026.20 47993.83 2019-11-27 13:18:38.000 331 21260.89 349.47 43026.21 47993.82 2019-11-27 13:18:39.000 331 21260.84 349.47 43026.19 47993.80 2019-11-27 13:18:40.000 331 21260.80 349.46 43026.19 47993.78 2019-11-27 13:18:41.000 331 21260.75 349.50 43026.19 47993.78 2019-11-27 13:18:42.000 331 21260.74 349.53 43026.19 47993.77 2019-11-27 13:18:43.000 331 21260.73 349.54 43026.20 47993.78 2019-11-27 13:18:44.000 331 21260.71 349.53 43026.20 47993.78 2019-11-27 13:18:45.000 331 21260.67 349.51 43026.20 47993.73 2019-11-27 13:18:46.000 331 21260.62 349.49 43026.20 47993.74 2019-11-27 13:18:47.000 331 21260.59 349.47 43026.24 47993.75 2019-11-27 13:18:48.000 331 21260.57 349.50 43026.28 47993.77 2019-11-27 13:18:49.000 331 21260.54 349.52 43026.31 47993.73 2019-11-27 13:18:50.000 331 21260.49 349.54 43026.31 47993.77 2019-11-27 13:18:51.000 331 21260.50 349.53 43026.30 47993.78 2019-11-27 13:18:52.000 331 21260.48 349.53 43026.30 47993.76 2019-11-27 13:18:53.000 331 21260.50 349.56 43026.33 47993.77 2019-11-27 13:18:54.000 331 21260.50 349.60 43026.33 47993.77 2019-11-27 13:18:55.000 331 21260.52 349.63 43026.29 47993.77 2019-11-27 13:18:56.000 331 21260.55 349.67 43026.28 47993.77 2019-11-27 13:18:57.000 331 21260.53 349.70 43026.32 47993.77 2019-11-27 13:18:58.000 331 21260.52 349.71 43026.32 47993.76 2019-11-27 13:18:59.000 331 21260.50 349.74 43026.29 47993.74 2019-11-27 13:19:00.000 331 21260.50 349.75 43026.29 47993.71 2019-11-27 13:19:01.000 331 21260.48 349.71 43026.28 47993.73 2019-11-27 13:19:02.000 331 21260.47 349.68 43026.26 47993.74 2019-11-27 13:19:03.000 331 21260.52 349.63 43026.28 47993.72 2019-11-27 13:19:04.000 331 21260.55 349.59 43026.33 47993.76 2019-11-27 13:19:05.000 331 21260.59 349.55 43026.34 47993.80 2019-11-27 13:19:06.000 331 21260.60 349.52 43026.34 47993.81 2019-11-27 13:19:07.000 331 21260.68 349.43 43026.40 47993.89 2019-11-27 13:19:08.000 331 21260.72 349.42 43026.42 47993.93 2019-11-27 13:19:09.000 331 21260.77 349.41 43026.43 47993.94 2019-11-27 13:19:10.000 331 21260.81 349.41 43026.43 47993.99 2019-11-27 13:19:11.000 331 21260.86 349.41 43026.43 47994.00 2019-11-27 13:19:12.000 331 21260.92 349.38 43026.45 47994.06 2019-11-27 13:19:13.000 331 21260.98 349.37 43026.47 47994.03 2019-11-27 13:19:14.000 331 21261.02 349.36 43026.46 47994.09 2019-11-27 13:19:15.000 331 21261.05 349.35 43026.48 47994.10 2019-11-27 13:19:16.000 331 21261.12 349.35 43026.49 47994.15 2019-11-27 13:19:17.000 331 21261.14 349.32 43026.49 47994.16 2019-11-27 13:19:18.000 331 21261.13 349.33 43026.49 47994.17 2019-11-27 13:19:19.000 331 21261.11 349.34 43026.50 47994.22 2019-11-27 13:19:20.000 331 21261.14 349.33 43026.50 47994.22 2019-11-27 13:19:21.000 331 21261.12 349.34 43026.50 47994.24 2019-11-27 13:19:22.000 331 21261.12 349.34 43026.55 47994.22 2019-11-27 13:19:23.000 331 21261.04 349.37 43026.52 47994.24 2019-11-27 13:19:24.000 331 21260.98 349.41 43026.51 47994.21 2019-11-27 13:19:25.000 331 21260.95 349.47 43026.49 47994.17 2019-11-27 13:19:26.000 331 21260.92 349.51 43026.48 47994.12 2019-11-27 13:19:27.000 331 21260.89 349.50 43026.47 47994.08 2019-11-27 13:19:28.000 331 21260.89 349.51 43026.44 47994.08 2019-11-27 13:19:29.000 331 21260.84 349.51 43026.43 47994.04 2019-11-27 13:19:30.000 331 21260.85 349.50 43026.44 47994.02 2019-11-27 13:19:31.000 331 21260.85 349.51 43026.41 47994.04 2019-11-27 13:19:32.000 331 21260.86 349.51 43026.37 47994.02 2019-11-27 13:19:33.000 331 21260.85 349.50 43026.38 47994.02 2019-11-27 13:19:34.000 331 21260.85 349.53 43026.37 47993.99 2019-11-27 13:19:35.000 331 21260.87 349.53 43026.35 47993.97 2019-11-27 13:19:36.000 331 21260.84 349.56 43026.31 47993.97 2019-11-27 13:19:37.000 331 21260.81 349.56 43026.33 47993.97 2019-11-27 13:19:38.000 331 21260.78 349.57 43026.35 47993.95 2019-11-27 13:19:39.000 331 21260.78 349.58 43026.35 47993.94 2019-11-27 13:19:40.000 331 21260.78 349.60 43026.32 47993.98 2019-11-27 13:19:41.000 331 21260.77 349.65 43026.31 47993.96 2019-11-27 13:19:42.000 331 21260.76 349.66 43026.33 47993.95 2019-11-27 13:19:43.000 331 21260.76 349.70 43026.32 47993.92 2019-11-27 13:19:44.000 331 21260.69 349.74 43026.35 47993.91 2019-11-27 13:19:45.000 331 21260.66 349.72 43026.35 47993.87 2019-11-27 13:19:46.000 331 21260.58 349.77 43026.35 47993.87 2019-11-27 13:19:47.000 331 21260.52 349.80 43026.36 47993.85 2019-11-27 13:19:48.000 331 21260.47 349.83 43026.31 47993.85 2019-11-27 13:19:49.000 331 21260.40 349.86 43026.33 47993.78 2019-11-27 13:19:50.000 331 21260.35 349.87 43026.33 47993.78 2019-11-27 13:19:51.000 331 21260.32 349.91 43026.33 47993.74 2019-11-27 13:19:52.000 331 21260.27 349.93 43026.33 47993.76 2019-11-27 13:19:53.000 331 21260.28 349.96 43026.35 47993.73 2019-11-27 13:19:54.000 331 21260.28 349.97 43026.35 47993.72 2019-11-27 13:19:55.000 331 21260.30 349.95 43026.35 47993.74 2019-11-27 13:19:56.000 331 21260.33 349.96 43026.35 47993.75 2019-11-27 13:19:57.000 331 21260.39 349.97 43026.35 47993.77 2019-11-27 13:19:58.000 331 21260.41 349.99 43026.35 47993.77 2019-11-27 13:19:59.000 331 21260.45 349.96 43026.33 47993.77 2019-11-27 13:20:00.000 331 21260.49 349.95 43026.34 47993.82 2019-11-27 13:20:01.000 331 21260.50 349.91 43026.35 47993.82 2019-11-27 13:20:02.000 331 21260.49 349.92 43026.36 47993.83 2019-11-27 13:20:03.000 331 21260.48 349.96 43026.37 47993.83 2019-11-27 13:20:04.000 331 21260.54 350.00 43026.35 47993.83 2019-11-27 13:20:05.000 331 21260.55 350.00 43026.34 47993.86 2019-11-27 13:20:06.000 331 21260.56 349.97 43026.35 47993.85 2019-11-27 13:20:07.000 331 21260.60 349.93 43026.35 47993.88 2019-11-27 13:20:08.000 331 21260.67 349.92 43026.35 47993.86 2019-11-27 13:20:09.000 331 21260.69 349.88 43026.38 47993.90 2019-11-27 13:20:10.000 331 21260.70 349.84 43026.42 47993.87 2019-11-27 13:20:11.000 331 21260.72 349.82 43026.39 47993.95 2019-11-27 13:20:12.000 331 21260.77 349.78 43026.41 47993.99 2019-11-27 13:20:13.000 331 21260.84 349.74 43026.45 47994.03 2019-11-27 13:20:14.000 331 21260.88 349.69 43026.47 47994.09 2019-11-27 13:20:15.000 331 21260.90 349.66 43026.50 47994.11 2019-11-27 13:20:16.000 331 21260.95 349.65 43026.55 47994.15 2019-11-27 13:20:17.000 331 21260.98 349.64 43026.56 47994.20 2019-11-27 13:20:18.000 331 21261.01 349.62 43026.56 47994.19 2019-11-27 13:20:19.000 331 21261.04 349.58 43026.58 47994.23 2019-11-27 13:20:20.000 331 21261.04 349.58 43026.59 47994.25 2019-11-27 13:20:21.000 331 21261.06 349.59 43026.59 47994.28 2019-11-27 13:20:22.000 331 21261.02 349.62 43026.63 47994.28 2019-11-27 13:20:23.000 331 21260.99 349.64 43026.64 47994.29 2019-11-27 13:20:24.000 331 21260.99 349.66 43026.62 47994.31 2019-11-27 13:20:25.000 331 21261.00 349.64 43026.62 47994.27 2019-11-27 13:20:26.000 331 21260.95 349.64 43026.63 47994.31 2019-11-27 13:20:27.000 331 21260.96 349.64 43026.60 47994.29 2019-11-27 13:20:28.000 331 21260.94 349.63 43026.65 47994.28 2019-11-27 13:20:29.000 331 21260.89 349.62 43026.67 47994.29 2019-11-27 13:20:30.000 331 21260.82 349.63 43026.68 47994.29 2019-11-27 13:20:31.000 331 21260.80 349.66 43026.70 47994.30 2019-11-27 13:20:32.000 331 21260.78 349.73 43026.65 47994.26 2019-11-27 13:20:33.000 331 21260.74 349.77 43026.64 47994.24 2019-11-27 13:20:34.000 331 21260.68 349.86 43026.61 47994.17 2019-11-27 13:20:35.000 331 21260.64 350.02 43026.49 47994.10 2019-11-27 13:20:36.000 331 21260.62 350.15 43026.42 47994.04 2019-11-27 13:20:37.000 331 21260.55 350.28 43026.32 47993.92 2019-11-27 13:20:38.000 331 21260.50 350.34 43026.23 47993.80 2019-11-27 13:20:39.000 331 21260.47 350.38 43026.12 47993.71 2019-11-27 13:20:40.000 331 21260.47 350.41 43026.07 47993.64 2019-11-27 13:20:41.000 331 21260.47 350.44 43026.04 47993.60 2019-11-27 13:20:42.000 331 21260.48 350.45 43026.02 47993.57 2019-11-27 13:20:43.000 331 21260.48 350.46 43025.98 47993.53 2019-11-27 13:20:44.000 331 21260.48 350.47 43025.97 47993.52 2019-11-27 13:20:45.000 331 21260.48 350.44 43025.94 47993.49 2019-11-27 13:20:46.000 331 21260.47 350.43 43025.97 47993.50 2019-11-27 13:20:47.000 331 21260.48 350.38 43025.97 47993.49 2019-11-27 13:20:48.000 331 21260.50 350.35 43025.94 47993.49 2019-11-27 13:20:49.000 331 21260.46 350.37 43025.95 47993.48 2019-11-27 13:20:50.000 331 21260.49 350.32 43025.98 47993.48 2019-11-27 13:20:51.000 331 21260.47 350.26 43026.02 47993.50 2019-11-27 13:20:52.000 331 21260.47 350.24 43026.04 47993.52 2019-11-27 13:20:53.000 331 21260.48 350.24 43026.05 47993.54 2019-11-27 13:20:54.000 331 21260.49 350.19 43026.08 47993.58 2019-11-27 13:20:55.000 331 21260.53 350.16 43026.06 47993.58 2019-11-27 13:20:56.000 331 21260.51 350.20 43026.07 47993.59 2019-11-27 13:20:57.000 331 21260.48 350.18 43026.09 47993.62 2019-11-27 13:20:58.000 331 21260.49 350.16 43026.13 47993.63 2019-11-27 13:20:59.000 331 21260.54 350.16 43026.12 47993.62 2019-11-27 13:21:00.000 331 21260.55 350.14 43026.13 47993.70 2019-11-27 13:21:01.000 331 21260.54 350.13 43026.13 47993.65 2019-11-27 13:21:02.000 331 21260.53 350.14 43026.13 47993.70 2019-11-27 13:21:03.000 331 21260.51 350.17 43026.10 47993.64 2019-11-27 13:21:04.000 331 21260.51 350.17 43026.08 47993.61 2019-11-27 13:21:05.000 331 21260.48 350.17 43026.07 47993.64 2019-11-27 13:21:06.000 331 21260.53 350.18 43026.07 47993.60 2019-11-27 13:21:07.000 331 21260.58 350.17 43026.05 47993.60 2019-11-27 13:21:08.000 331 21260.64 350.06 43026.07 47993.67 2019-11-27 13:21:09.000 331 21260.68 349.93 43026.13 47993.66 2019-11-27 13:21:10.000 331 21260.72 349.88 43026.18 47993.72 2019-11-27 13:21:11.000 331 21260.75 349.85 43026.22 47993.81 2019-11-27 13:21:12.000 331 21260.78 349.83 43026.24 47993.86 2019-11-27 13:21:13.000 331 21260.77 349.81 43026.28 47993.89 2019-11-27 13:21:14.000 331 21260.79 349.78 43026.31 47993.92 2019-11-27 13:21:15.000 331 21260.82 349.81 43026.31 47993.94 2019-11-27 13:21:16.000 331 21260.81 349.81 43026.32 47993.96 2019-11-27 13:21:17.000 331 21260.77 349.81 43026.33 47993.95 2019-11-27 13:21:18.000 331 21260.75 349.81 43026.34 47993.96 2019-11-27 13:21:19.000 331 21260.67 349.87 43026.32 47993.94 2019-11-27 13:21:20.000 331 21260.63 349.93 43026.33 47993.88 2019-11-27 13:21:21.000 331 21260.62 350.02 43026.27 47993.85 2019-11-27 13:21:22.000 331 21260.59 350.06 43026.23 47993.81 2019-11-27 13:21:23.000 331 21260.56 350.06 43026.23 47993.81 2019-11-27 13:21:24.000 331 21260.59 350.02 43026.20 47993.80 2019-11-27 13:21:25.000 331 21260.54 350.00 43026.23 47993.78 2019-11-27 13:21:26.000 331 21260.53 350.03 43026.25 47993.79 2019-11-27 13:21:27.000 331 21260.52 350.03 43026.26 47993.78 2019-11-27 13:21:28.000 331 21260.48 350.00 43026.28 47993.77 2019-11-27 13:21:29.000 331 21260.50 349.96 43026.29 47993.77 2019-11-27 13:21:30.000 331 21260.50 349.94 43026.32 47993.82 2019-11-27 13:21:31.000 331 21260.47 349.93 43026.31 47993.83 2019-11-27 13:21:32.000 331 21260.45 349.98 43026.32 47993.81 2019-11-27 13:21:33.000 331 21260.45 349.96 43026.28 47993.80 2019-11-27 13:21:34.000 331 21260.50 349.92 43026.30 47993.80 2019-11-27 13:21:35.000 331 21260.53 349.91 43026.31 47993.81 2019-11-27 13:21:36.000 331 21260.53 349.89 43026.30 47993.82 2019-11-27 13:21:37.000 331 21260.53 349.86 43026.30 47993.80 2019-11-27 13:21:38.000 331 21260.54 349.83 43026.32 47993.85 2019-11-27 13:21:39.000 331 21260.53 349.78 43026.33 47993.84 2019-11-27 13:21:40.000 331 21260.51 349.78 43026.34 47993.86 2019-11-27 13:21:41.000 331 21260.57 349.75 43026.35 47993.84 2019-11-27 13:21:42.000 331 21260.57 349.74 43026.34 47993.86 2019-11-27 13:21:43.000 331 21260.59 349.70 43026.32 47993.89 2019-11-27 13:21:44.000 331 21260.61 349.66 43026.35 47993.90 2019-11-27 13:21:45.000 331 21260.65 349.64 43026.40 47993.93 2019-11-27 13:21:46.000 331 21260.67 349.59 43026.40 47993.94 2019-11-27 13:21:47.000 331 21260.67 349.57 43026.40 47993.96 2019-11-27 13:21:48.000 331 21260.66 349.57 43026.41 47993.98 2019-11-27 13:21:49.000 331 21260.65 349.55 43026.43 47993.98 2019-11-27 13:21:50.000 331 21260.67 349.55 43026.39 47993.98 2019-11-27 13:21:51.000 331 21260.70 349.55 43026.42 47993.99 2019-11-27 13:21:52.000 331 21260.68 349.54 43026.44 47993.99 2019-11-27 13:21:53.000 331 21260.60 349.56 43026.44 47994.00 2019-11-27 13:21:54.000 331 21260.59 349.54 43026.45 47994.01 2019-11-27 13:21:55.000 331 21260.60 349.51 43026.46 47993.99 2019-11-27 13:21:56.000 331 21260.60 349.49 43026.47 47993.98 2019-11-27 13:21:57.000 331 21260.59 349.52 43026.50 47993.98 2019-11-27 13:21:58.000 331 21260.55 349.55 43026.49 47993.99 2019-11-27 13:21:59.000 331 21260.55 349.55 43026.45 47993.96 2019-11-27 13:22:00.000 331 21260.51 349.54 43026.45 47993.94 2019-11-27 13:22:01.000 331 21260.47 349.52 43026.47 47993.91 2019-11-27 13:22:02.000 331 21260.49 349.52 43026.45 47993.94 2019-11-27 13:22:03.000 331 21260.44 349.55 43026.45 47993.91 2019-11-27 13:22:04.000 331 21260.44 349.55 43026.46 47993.93 2019-11-27 13:22:05.000 331 21260.38 349.53 43026.48 47993.88 2019-11-27 13:22:06.000 331 21260.39 349.55 43026.50 47993.92 2019-11-27 13:22:07.000 331 21260.44 349.57 43026.49 47993.89 2019-11-27 13:22:08.000 331 21260.45 349.58 43026.46 47993.89 2019-11-27 13:22:09.000 331 21260.44 349.59 43026.44 47993.89 2019-11-27 13:22:10.000 331 21260.44 349.58 43026.40 47993.86 2019-11-27 13:22:11.000 331 21260.44 349.57 43026.42 47993.87 2019-11-27 13:22:12.000 331 21260.45 349.55 43026.45 47993.88 2019-11-27 13:22:13.000 331 21260.43 349.56 43026.44 47993.89 2019-11-27 13:22:14.000 331 21260.47 349.53 43026.43 47993.88 2019-11-27 13:22:15.000 331 21260.45 349.49 43026.43 47993.85 2019-11-27 13:22:16.000 331 21260.43 349.50 43026.46 47993.85 2019-11-27 13:22:17.000 331 21260.45 349.53 43026.44 47993.86 2019-11-27 13:22:18.000 331 21260.47 349.55 43026.39 47993.87 2019-11-27 13:22:19.000 331 21260.43 349.54 43026.39 47993.85 2019-11-27 13:22:20.000 331 21260.42 349.52 43026.45 47993.83 2019-11-27 13:22:21.000 331 21260.39 349.50 43026.45 47993.85 2019-11-27 13:22:22.000 331 21260.40 349.48 43026.48 47993.85 2019-11-27 13:22:23.000 331 21260.37 349.47 43026.49 47993.85 2019-11-27 13:22:24.000 331 21260.38 349.45 43026.48 47993.87 2019-11-27 13:22:25.000 331 21260.39 349.40 43026.48 47993.85 2019-11-27 13:22:26.000 331 21260.39 349.41 43026.51 47993.91 2019-11-27 13:22:27.000 331 21260.43 349.41 43026.50 47993.90 2019-11-27 13:22:28.000 331 21260.47 349.40 43026.52 47993.92 2019-11-27 13:22:29.000 331 21260.49 349.39 43026.53 47993.93 2019-11-27 13:22:30.000 331 21260.50 349.40 43026.51 47993.94 2019-11-27 13:22:31.000 331 21260.52 349.43 43026.48 47993.98 2019-11-27 13:22:32.000 331 21260.53 349.39 43026.46 47993.95 2019-11-27 13:22:33.000 331 21260.56 349.34 43026.50 47993.97 2019-11-27 13:22:34.000 331 21260.58 349.32 43026.52 47993.98 2019-11-27 13:22:35.000 331 21260.56 349.31 43026.53 47993.98 2019-11-27 13:22:36.000 331 21260.58 349.30 43026.54 47993.96 2019-11-27 13:22:37.000 331 21260.58 349.28 43026.52 47993.98 2019-11-27 13:22:38.000 331 21260.56 349.26 43026.51 47994.02 2019-11-27 13:22:39.000 331 21260.53 349.26 43026.56 47994.03 2019-11-27 13:22:40.000 331 21260.55 349.25 43026.55 47994.03 2019-11-27 13:22:41.000 331 21260.55 349.16 43026.58 47994.03 2019-11-27 13:22:42.000 331 21260.51 349.16 43026.59 47994.04 2019-11-27 13:22:43.000 331 21260.52 349.15 43026.61 47994.06 2019-11-27 13:22:44.000 331 21260.49 349.14 43026.62 47994.05 2019-11-27 13:22:45.000 331 21260.48 349.11 43026.65 47994.08 2019-11-27 13:22:46.000 331 21260.46 349.11 43026.66 47994.08 2019-11-27 13:22:47.000 331 21260.45 349.09 43026.69 47994.07 2019-11-27 13:22:48.000 331 21260.43 349.10 43026.71 47994.13 2019-11-27 13:22:49.000 331 21260.42 349.10 43026.70 47994.06 2019-11-27 13:22:50.000 331 21260.40 349.13 43026.69 47994.11 2019-11-27 13:22:51.000 331 21260.39 349.12 43026.69 47994.07 2019-11-27 13:22:52.000 331 21260.38 349.14 43026.67 47994.09 2019-11-27 13:22:53.000 331 21260.37 349.13 43026.68 47994.08 2019-11-27 13:22:54.000 331 21260.34 349.10 43026.68 47994.07 2019-11-27 13:22:55.000 331 21260.34 349.07 43026.69 47994.08 2019-11-27 13:22:56.000 331 21260.33 349.09 43026.68 47994.07 2019-11-27 13:22:57.000 331 21260.31 349.10 43026.73 47994.09 2019-11-27 13:22:58.000 331 21260.30 349.11 43026.70 47994.08 2019-11-27 13:22:59.000 331 21260.26 349.13 43026.74 47994.07 2019-11-27 13:23:00.000 331 21260.23 349.10 43026.71 47994.05 2019-11-27 13:23:01.000 331 21260.25 349.14 43026.68 47994.06 2019-11-27 13:23:02.000 331 21260.28 349.18 43026.69 47994.05 2019-11-27 13:23:03.000 331 21260.28 349.15 43026.68 47994.04 2019-11-27 13:23:04.000 331 21260.29 349.13 43026.67 47994.04 2019-11-27 13:23:05.000 331 21260.27 349.15 43026.71 47994.04 2019-11-27 13:23:06.000 331 21260.24 349.15 43026.72 47993.99 2019-11-27 13:23:07.000 331 21260.19 349.14 43026.70 47994.02 2019-11-27 13:23:08.000 331 21260.18 349.15 43026.69 47994.00 2019-11-27 13:23:09.000 331 21260.17 349.13 43026.68 47993.98 2019-11-27 13:23:10.000 331 21260.15 349.14 43026.67 47993.92 2019-11-27 13:23:11.000 331 21260.16 349.15 43026.69 47993.96 2019-11-27 13:23:12.000 331 21260.19 349.15 43026.65 47993.94 2019-11-27 13:23:13.000 331 21260.27 349.12 43026.67 47993.93 2019-11-27 13:23:14.000 331 21260.29 349.08 43026.70 47993.97 2019-11-27 13:23:15.000 331 21260.29 349.05 43026.69 47993.98 2019-11-27 13:23:16.000 331 21260.26 349.01 43026.72 47994.00 2019-11-27 13:23:17.000 331 21260.26 349.00 43026.72 47993.98 2019-11-27 13:23:18.000 331 21260.24 348.99 43026.73 47994.01 2019-11-27 13:23:19.000 331 21260.23 348.96 43026.75 47994.03 2019-11-27 13:23:20.000 331 21260.23 348.95 43026.75 47994.01 2019-11-27 13:23:21.000 331 21260.19 348.92 43026.78 47994.05 2019-11-27 13:23:22.000 331 21260.19 348.95 43026.80 47994.07 2019-11-27 13:23:23.000 331 21260.22 348.94 43026.80 47994.08 2019-11-27 13:23:24.000 331 21260.25 348.93 43026.79 47994.09 2019-11-27 13:23:25.000 331 21260.26 348.94 43026.80 47994.08 2019-11-27 13:23:26.000 331 21260.27 348.93 43026.78 47994.10 2019-11-27 13:23:27.000 331 21260.27 348.90 43026.77 47994.09 2019-11-27 13:23:28.000 331 21260.27 348.87 43026.83 47994.11 2019-11-27 13:23:29.000 331 21260.24 348.90 43026.82 47994.10 2019-11-27 13:23:30.000 331 21260.22 348.92 43026.77 47994.14 2019-11-27 13:23:31.000 331 21260.22 348.91 43026.76 47994.09 2019-11-27 13:23:32.000 331 21260.23 348.92 43026.81 47994.10 2019-11-27 13:23:33.000 331 21260.23 348.95 43026.80 47994.05 2019-11-27 13:23:34.000 331 21260.27 348.99 43026.75 47994.09 2019-11-27 13:23:35.000 331 21260.28 349.01 43026.73 47994.07 2019-11-27 13:23:36.000 331 21260.25 349.04 43026.69 47994.02 2019-11-27 13:23:37.000 331 21260.25 349.05 43026.66 47993.99 2019-11-27 13:23:38.000 331 21260.26 349.04 43026.60 47993.96 2019-11-27 13:23:39.000 331 21260.23 349.04 43026.60 47993.92 2019-11-27 13:23:40.000 331 21260.24 349.04 43026.60 47993.93 2019-11-27 13:23:41.000 331 21260.26 349.05 43026.60 47993.94 2019-11-27 13:23:42.000 331 21260.29 349.07 43026.58 47993.91 2019-11-27 13:23:43.000 331 21260.25 349.06 43026.56 47993.91 2019-11-27 13:23:44.000 331 21260.23 349.07 43026.55 47993.93 2019-11-27 13:23:45.000 331 21260.22 349.10 43026.57 47993.92 2019-11-27 13:23:46.000 331 21260.18 349.11 43026.53 47993.88 2019-11-27 13:23:47.000 331 21260.21 349.15 43026.56 47993.85 2019-11-27 13:23:48.000 331 21260.18 349.19 43026.54 47993.84 2019-11-27 13:23:49.000 331 21260.16 349.23 43026.48 47993.81 2019-11-27 13:23:50.000 331 21260.14 349.21 43026.50 47993.80 2019-11-27 13:23:51.000 331 21260.11 349.21 43026.52 47993.77 2019-11-27 13:23:52.000 331 21260.08 349.23 43026.53 47993.75 2019-11-27 13:23:53.000 331 21260.06 349.24 43026.48 47993.78 2019-11-27 13:23:54.000 331 21260.03 349.31 43026.47 47993.76 2019-11-27 13:23:55.000 331 21260.02 349.41 43026.46 47993.76 2019-11-27 13:23:56.000 331 21260.05 349.47 43026.43 47993.68 2019-11-27 13:23:57.000 331 21260.05 349.50 43026.37 47993.67 2019-11-27 13:23:58.000 331 21260.03 349.52 43026.34 47993.66 2019-11-27 13:23:59.000 331 21260.04 349.51 43026.41 47993.61 2019-11-27 13:24:00.000 331 21260.03 349.51 43026.38 47993.62 2019-11-27 13:24:01.000 331 21260.05 349.53 43026.36 47993.64 2019-11-27 13:24:02.000 331 21260.06 349.53 43026.33 47993.63 2019-11-27 13:24:03.000 331 21260.06 349.51 43026.34 47993.61 2019-11-27 13:24:04.000 331 21260.06 349.63 43026.34 47993.64 2019-11-27 13:24:05.000 331 21260.04 349.84 43026.26 47993.58 2019-11-27 13:24:06.000 331 21260.04 349.95 43026.14 47993.50 2019-11-27 13:24:07.000 331 21260.09 349.97 43026.06 47993.46 2019-11-27 13:24:08.000 331 21260.14 349.98 43026.00 47993.40 2019-11-27 13:24:09.000 331 21260.20 349.97 43025.95 47993.37 2019-11-27 13:24:10.000 331 21260.22 349.95 43025.95 47993.33 2019-11-27 13:24:11.000 331 21260.28 349.93 43025.90 47993.36 2019-11-27 13:24:12.000 331 21260.34 349.90 43025.89 47993.37 2019-11-27 13:24:13.000 331 21260.36 349.88 43025.92 47993.40 2019-11-27 13:24:14.000 331 21260.38 349.85 43025.95 47993.40 2019-11-27 13:24:15.000 331 21260.40 349.81 43025.99 47993.44 2019-11-27 13:24:16.000 331 21260.39 349.80 43025.95 47993.43 2019-11-27 13:24:17.000 331 21260.34 349.82 43025.99 47993.47 2019-11-27 13:24:18.000 331 21260.33 349.82 43026.03 47993.45 2019-11-27 13:24:19.000 331 21260.32 349.82 43026.01 47993.47 2019-11-27 13:24:20.000 331 21260.31 349.85 43026.00 47993.47 2019-11-27 13:24:21.000 331 21260.30 349.86 43026.01 47993.48 2019-11-27 13:24:22.000 331 21260.34 349.86 43026.03 47993.45 2019-11-27 13:24:23.000 331 21260.33 349.87 43026.00 47993.50 2019-11-27 13:24:24.000 331 21260.31 349.89 43026.00 47993.46 2019-11-27 13:24:25.000 331 21260.30 349.90 43025.99 47993.43 2019-11-27 13:24:26.000 331 21260.32 349.89 43026.01 47993.45 2019-11-27 13:24:27.000 331 21260.28 349.93 43025.98 47993.42 2019-11-27 13:24:28.000 331 21260.30 349.91 43025.98 47993.46 2019-11-27 13:24:29.000 331 21260.31 349.92 43025.99 47993.44 2019-11-27 13:24:30.000 331 21260.32 349.91 43026.00 47993.43 2019-11-27 13:24:31.000 331 21260.34 349.90 43025.99 47993.45 2019-11-27 13:24:32.000 331 21260.35 349.87 43026.01 47993.45 2019-11-27 13:24:33.000 331 21260.36 349.86 43026.02 47993.46 2019-11-27 13:24:34.000 331 21260.40 349.82 43026.02 47993.47 2019-11-27 13:24:35.000 331 21260.41 349.81 43026.02 47993.52 2019-11-27 13:24:36.000 331 21260.44 349.78 43026.03 47993.52 2019-11-27 13:24:37.000 331 21260.49 349.69 43026.05 47993.54 2019-11-27 13:24:38.000 331 21260.50 349.68 43026.07 47993.59 2019-11-27 13:24:39.000 331 21260.52 349.67 43026.06 47993.62 2019-11-27 13:24:40.000 331 21260.57 349.59 43026.11 47993.66 2019-11-27 13:24:41.000 331 21260.60 349.44 43026.18 47993.67 2019-11-27 13:24:42.000 331 21260.62 349.32 43026.26 47993.74 2019-11-27 13:24:43.000 331 21260.65 349.21 43026.36 47993.81 2019-11-27 13:24:44.000 331 21260.68 349.16 43026.45 47993.91 2019-11-27 13:24:45.000 331 21260.71 349.14 43026.48 47994.01 2019-11-27 13:24:46.000 331 21260.72 349.11 43026.52 47994.06 2019-11-27 13:24:47.000 331 21260.72 349.07 43026.56 47994.08 2019-11-27 13:24:48.000 331 21260.72 349.10 43026.60 47994.09 2019-11-27 13:24:49.000 331 21260.70 349.10 43026.61 47994.15 2019-11-27 13:24:50.000 331 21260.68 349.12 43026.61 47994.14 2019-11-27 13:24:51.000 331 21260.68 349.16 43026.64 47994.17 2019-11-27 13:24:52.000 331 21260.66 349.23 43026.60 47994.16 2019-11-27 13:24:53.000 331 21260.66 349.31 43026.59 47994.14 2019-11-27 13:24:54.000 331 21260.63 349.35 43026.58 47994.12 2019-11-27 13:24:55.000 331 21260.60 349.40 43026.54 47994.13 2019-11-27 13:24:56.000 331 21260.57 349.50 43026.49 47994.04 2019-11-27 13:24:57.000 331 21260.57 349.56 43026.44 47994.01 2019-11-27 13:24:58.000 331 21260.52 349.52 43026.42 47993.93 2019-11-27 13:24:59.000 331 21260.47 349.48 43026.45 47993.90 2019-11-27 13:25:00.000 331 21260.41 349.39 43026.47 47993.89 2019-11-27 13:25:01.000 331 21260.36 349.36 43026.56 47993.90 2019-11-27 13:25:02.000 331 21260.33 349.33 43026.60 47993.96 2019-11-27 13:25:03.000 331 21260.27 349.33 43026.59 47993.94 2019-11-27 13:25:04.000 331 21260.22 349.35 43026.64 47993.96 2019-11-27 13:25:05.000 331 21260.21 349.37 43026.66 47993.96 2019-11-27 13:25:06.000 331 21260.20 349.36 43026.65 47993.98 2019-11-27 13:25:07.000 331 21260.18 349.38 43026.64 47993.95 2019-11-27 13:25:08.000 331 21260.18 349.38 43026.65 47993.97 2019-11-27 13:25:09.000 331 21260.18 349.37 43026.68 47993.97 2019-11-27 13:25:10.000 331 21260.18 349.40 43026.65 47993.97 2019-11-27 13:25:11.000 331 21260.15 349.45 43026.66 47993.96 2019-11-27 13:25:12.000 331 21260.19 349.54 43026.63 47993.97 2019-11-27 13:25:13.000 331 21260.19 349.59 43026.61 47993.93 2019-11-27 13:25:14.000 331 21260.18 349.62 43026.58 47993.91 2019-11-27 13:25:15.000 331 21260.20 349.62 43026.58 47993.90 2019-11-27 13:25:16.000 331 21260.18 349.62 43026.56 47993.89 2019-11-27 13:25:17.000 331 21260.17 349.55 43026.59 47993.86 2019-11-27 13:25:18.000 331 21260.15 349.50 43026.59 47993.86 2019-11-27 13:25:19.000 331 21260.09 349.47 43026.60 47993.87 2019-11-27 13:25:20.000 331 21260.07 349.46 43026.62 47993.87 2019-11-27 13:25:21.000 331 21260.10 349.47 43026.63 47993.88 2019-11-27 13:25:22.000 331 21260.15 349.46 43026.62 47993.92 2019-11-27 13:25:23.000 331 21260.11 349.43 43026.64 47993.91 2019-11-27 13:25:24.000 331 21260.09 349.43 43026.66 47993.91 2019-11-27 13:25:25.000 331 21260.08 349.42 43026.67 47993.92 2019-11-27 13:25:26.000 331 21260.11 349.36 43026.69 47993.92 2019-11-27 13:25:27.000 331 21260.13 349.31 43026.69 47993.96 2019-11-27 13:25:28.000 331 21260.18 349.31 43026.71 47993.96 2019-11-27 13:25:29.000 331 21260.23 349.28 43026.72 47994.01 2019-11-27 13:25:30.000 331 21260.28 349.25 43026.74 47994.06 2019-11-27 13:25:31.000 331 21260.36 349.23 43026.76 47994.08 2019-11-27 13:25:32.000 331 21260.41 349.19 43026.75 47994.14 2019-11-27 13:25:33.000 331 21260.46 349.16 43026.74 47994.16 2019-11-27 13:25:34.000 331 21260.51 349.14 43026.77 47994.22 2019-11-27 13:25:35.000 331 21260.60 349.12 43026.79 47994.22 2019-11-27 13:25:36.000 331 21260.63 349.08 43026.79 47994.26 2019-11-27 13:25:37.000 331 21260.66 349.06 43026.78 47994.30 2019-11-27 13:25:38.000 331 21260.77 349.01 43026.80 47994.31 2019-11-27 13:25:39.000 331 21260.80 349.00 43026.82 47994.36 2019-11-27 13:25:40.000 331 21260.80 348.97 43026.83 47994.37 2019-11-27 13:25:41.000 331 21260.81 348.94 43026.88 47994.40 2019-11-27 13:25:42.000 331 21260.82 348.93 43026.92 47994.45 2019-11-27 13:25:43.000 331 21260.82 348.88 43026.94 47994.45 2019-11-27 13:25:44.000 331 21260.82 348.84 43026.95 47994.48 2019-11-27 13:25:45.000 331 21260.81 348.80 43026.95 47994.53 2019-11-27 13:25:46.000 331 21260.81 348.76 43026.99 47994.55 2019-11-27 13:25:47.000 331 21260.81 348.77 43027.06 47994.56 2019-11-27 13:25:48.000 331 21260.77 348.79 43027.08 47994.57 2019-11-27 13:25:49.000 331 21260.75 348.81 43027.06 47994.61 2019-11-27 13:25:50.000 331 21260.74 348.84 43027.09 47994.62 2019-11-27 13:25:51.000 331 21260.69 348.85 43027.10 47994.57 2019-11-27 13:25:52.000 331 21260.64 348.92 43027.06 47994.58 2019-11-27 13:25:53.000 331 21260.58 348.91 43027.04 47994.50 2019-11-27 13:25:54.000 331 21260.53 348.93 43027.05 47994.51 2019-11-27 13:25:55.000 331 21260.49 348.98 43027.01 47994.44 2019-11-27 13:25:56.000 331 21260.47 349.00 43026.97 47994.41 2019-11-27 13:25:57.000 331 21260.43 349.00 43026.96 47994.40 2019-11-27 13:25:58.000 331 21260.37 348.98 43026.93 47994.36 2019-11-27 13:25:59.000 331 21260.34 349.01 43026.94 47994.34 2019-11-27 13:26:00.000 331 21260.34 348.98 43026.94 47994.32 2019-11-27 13:26:01.000 331 21260.32 349.01 43026.95 47994.32 2019-11-27 13:26:02.000 331 21260.32 349.06 43026.96 47994.33 2019-11-27 13:26:03.000 331 21260.31 349.07 43026.93 47994.29 2019-11-27 13:26:04.000 331 21260.25 349.06 43026.94 47994.28 2019-11-27 13:26:05.000 331 21260.20 349.09 43026.91 47994.26 2019-11-27 13:26:06.000 331 21260.20 349.08 43026.92 47994.22 2019-11-27 13:26:07.000 331 21260.18 349.07 43026.93 47994.19 2019-11-27 13:26:08.000 331 21260.12 349.07 43026.93 47994.17 2019-11-27 13:26:09.000 331 21260.09 349.08 43026.89 47994.14 2019-11-27 13:26:10.000 331 21260.02 349.10 43026.91 47994.14 2019-11-27 13:26:11.000 331 21259.96 349.13 43026.93 47994.14 2019-11-27 13:26:12.000 331 21259.94 349.13 43026.93 47994.10 2019-11-27 13:26:13.000 331 21259.94 349.12 43026.91 47994.07 2019-11-27 13:26:14.000 331 21259.91 349.15 43026.93 47994.10 2019-11-27 13:26:15.000 331 21259.94 349.12 43026.94 47994.08 2019-11-27 13:26:16.000 331 21259.96 349.14 43026.92 47994.11 2019-11-27 13:26:17.000 331 21259.95 349.15 43026.90 47994.10 2019-11-27 13:26:18.000 331 21259.95 349.13 43026.89 47994.08 2019-11-27 13:26:19.000 331 21259.97 349.11 43026.89 47994.08 2019-11-27 13:26:20.000 331 21259.98 349.09 43026.89 47994.08 2019-11-27 13:26:21.000 331 21260.00 349.06 43026.91 47994.10 2019-11-27 13:26:22.000 331 21260.07 349.02 43026.93 47994.12 2019-11-27 13:26:23.000 331 21260.15 348.95 43026.92 47994.16 2019-11-27 13:26:24.000 331 21260.24 348.90 43026.90 47994.18 2019-11-27 13:26:25.000 331 21260.32 348.88 43026.93 47994.24 2019-11-27 13:26:26.000 331 21260.43 348.83 43026.95 47994.30 2019-11-27 13:26:27.000 331 21260.52 348.79 43027.01 47994.36 2019-11-27 13:26:28.000 331 21260.62 348.73 43026.99 47994.39 2019-11-27 13:26:29.000 331 21260.68 348.69 43026.99 47994.45 2019-11-27 13:26:30.000 331 21260.73 348.67 43027.01 47994.47 2019-11-27 13:26:31.000 331 21260.78 348.64 43027.05 47994.54 2019-11-27 13:26:32.000 331 21260.81 348.64 43027.04 47994.59 2019-11-27 13:26:33.000 331 21260.84 348.64 43027.05 47994.59 2019-11-27 13:26:34.000 331 21260.86 348.61 43027.07 47994.63 2019-11-27 13:26:35.000 331 21260.85 348.59 43027.07 47994.61 2019-11-27 13:26:36.000 331 21260.81 348.60 43027.05 47994.64 2019-11-27 13:26:37.000 331 21260.71 348.65 43027.09 47994.64 2019-11-27 13:26:38.000 331 21260.69 348.68 43027.04 47994.58 2019-11-27 13:26:39.000 331 21260.62 348.72 43027.01 47994.53 2019-11-27 13:26:40.000 331 21260.59 348.71 43027.02 47994.51 2019-11-27 13:26:41.000 331 21260.53 348.71 43027.03 47994.49 2019-11-27 13:26:42.000 331 21260.47 348.74 43027.02 47994.42 2019-11-27 13:26:43.000 331 21260.40 348.78 43027.02 47994.41 2019-11-27 13:26:44.000 331 21260.32 348.80 43027.03 47994.38 2019-11-27 13:26:45.000 331 21260.28 348.80 43027.02 47994.36 2019-11-27 13:26:46.000 331 21260.24 348.80 43026.99 47994.32 2019-11-27 13:26:47.000 331 21260.20 348.80 43026.97 47994.30 2019-11-27 13:26:48.000 331 21260.21 348.80 43026.97 47994.28 2019-11-27 13:26:49.000 331 21260.19 348.82 43026.93 47994.23 2019-11-27 13:26:50.000 331 21260.12 348.85 43026.95 47994.24 2019-11-27 13:26:51.000 331 21260.09 348.84 43026.93 47994.17 2019-11-27 13:26:52.000 331 21260.09 348.85 43026.92 47994.18 2019-11-27 13:26:53.000 331 21260.05 348.87 43026.92 47994.15 2019-11-27 13:26:54.000 331 21260.00 348.90 43026.92 47994.14 2019-11-27 13:26:55.000 331 21259.94 348.92 43026.89 47994.11 2019-11-27 13:26:56.000 331 21259.94 348.94 43026.88 47994.08 2019-11-27 13:26:57.000 331 21259.90 348.94 43026.91 47994.08 2019-11-27 13:26:58.000 331 21259.89 348.95 43026.93 47994.08 2019-11-27 13:26:59.000 331 21259.89 348.99 43026.88 47994.03 2019-11-27 13:27:00.000 331 21259.87 348.99 43026.88 47994.02 2019-11-27 13:27:01.000 331 21259.87 348.98 43026.86 47993.99 2019-11-27 13:27:02.000 331 21259.88 348.99 43026.84 47994.02 2019-11-27 13:27:03.000 331 21259.90 348.95 43026.87 47994.01 2019-11-27 13:27:04.000 331 21259.94 348.90 43026.90 47994.03 2019-11-27 13:27:05.000 331 21259.99 348.88 43026.93 47994.08 2019-11-27 13:27:06.000 331 21260.03 348.82 43026.95 47994.12 2019-11-27 13:27:07.000 331 21260.11 348.79 43026.94 47994.16 2019-11-27 13:27:08.000 331 21260.15 348.76 43026.98 47994.20 2019-11-27 13:27:09.000 331 21260.24 348.72 43026.99 47994.27 2019-11-27 13:27:10.000 331 21260.31 348.69 43027.06 47994.28 2019-11-27 13:27:11.000 331 21260.35 348.69 43027.06 47994.33 2019-11-27 13:27:12.000 331 21260.39 348.65 43027.04 47994.37 2019-11-27 13:27:13.000 331 21260.38 348.64 43027.02 47994.38 2019-11-27 13:27:14.000 331 21260.38 348.66 43027.03 47994.41 2019-11-27 13:27:15.000 331 21260.38 348.71 43027.03 47994.40 2019-11-27 13:27:16.000 331 21260.38 348.71 43026.99 47994.35 2019-11-27 13:27:17.000 331 21260.36 348.72 43026.96 47994.33 2019-11-27 13:27:18.000 331 21260.30 348.75 43026.96 47994.32 2019-11-27 13:27:19.000 331 21260.29 348.79 43026.89 47994.29 2019-11-27 13:27:20.000 331 21260.27 348.80 43026.86 47994.25 2019-11-27 13:27:21.000 331 21260.24 348.79 43026.88 47994.24 2019-11-27 13:27:22.000 331 21260.24 348.74 43026.86 47994.20 2019-11-27 13:27:23.000 331 21260.24 348.67 43026.91 47994.20 2019-11-27 13:27:24.000 331 21260.22 348.63 43026.94 47994.20 2019-11-27 13:27:25.000 331 21260.24 348.60 43026.99 47994.25 2019-11-27 13:27:26.000 331 21260.24 348.63 43027.01 47994.26 2019-11-27 13:27:27.000 331 21260.25 348.61 43027.02 47994.30 2019-11-27 13:27:28.000 331 21260.23 348.63 43027.05 47994.34 2019-11-27 13:27:29.000 331 21260.25 348.64 43027.05 47994.31 2019-11-27 13:27:30.000 331 21260.22 348.64 43027.05 47994.36 2019-11-27 13:27:31.000 331 21260.19 348.68 43027.06 47994.33 2019-11-27 13:27:32.000 331 21260.13 348.74 43026.99 47994.33 2019-11-27 13:27:33.000 331 21260.10 348.78 43026.96 47994.28 2019-11-27 13:27:34.000 331 21260.08 348.82 43026.94 47994.23 2019-11-27 13:27:35.000 331 21260.07 348.80 43026.94 47994.18 2019-11-27 13:27:36.000 331 21260.07 348.77 43026.92 47994.16 2019-11-27 13:27:37.000 331 21260.05 348.78 43026.89 47994.13 2019-11-27 13:27:38.000 331 21260.05 348.76 43026.89 47994.12 2019-11-27 13:27:39.000 331 21260.06 348.74 43026.90 47994.13 2019-11-27 13:27:40.000 331 21260.12 348.71 43026.88 47994.10 2019-11-27 13:27:41.000 331 21260.12 348.71 43026.86 47994.12 2019-11-27 13:27:42.000 331 21260.11 348.69 43026.86 47994.11 2019-11-27 13:27:43.000 331 21260.09 348.69 43026.85 47994.12 2019-11-27 13:27:44.000 331 21260.03 348.74 43026.83 47994.10 2019-11-27 13:27:45.000 331 21260.02 348.76 43026.81 47994.08 2019-11-27 13:27:46.000 331 21260.02 348.75 43026.78 47994.04 2019-11-27 13:27:47.000 331 21260.04 348.74 43026.74 47994.01 2019-11-27 13:27:48.000 331 21260.04 348.71 43026.74 47993.94 2019-11-27 13:27:49.000 331 21260.02 348.68 43026.72 47993.97 2019-11-27 13:27:50.000 331 21260.05 348.66 43026.76 47993.98 2019-11-27 13:27:51.000 331 21260.08 348.67 43026.73 47994.01 2019-11-27 13:27:52.000 331 21260.07 348.67 43026.76 47993.97 2019-11-27 13:27:53.000 331 21260.09 348.70 43026.76 47993.99 2019-11-27 13:27:54.000 331 21260.07 348.71 43026.78 47993.98 2019-11-27 13:27:55.000 331 21260.03 348.75 43026.75 47993.98 2019-11-27 13:27:56.000 331 21260.07 348.77 43026.72 47993.96 2019-11-27 13:27:57.000 331 21260.07 348.78 43026.74 47993.94 2019-11-27 13:27:58.000 331 21260.03 348.77 43026.76 47993.96 2019-11-27 13:27:59.000 331 21260.01 348.77 43026.73 47993.94 2019-11-27 13:28:00.000 331 21260.01 348.79 43026.75 47993.93 2019-11-27 13:28:01.000 331 21259.98 348.79 43026.74 47993.93 2019-11-27 13:28:02.000 331 21259.93 348.81 43026.76 47993.92 2019-11-27 13:28:03.000 331 21259.87 348.83 43026.74 47993.88 2019-11-27 13:28:04.000 331 21259.85 348.83 43026.73 47993.92 2019-11-27 13:28:05.000 331 21259.80 348.87 43026.74 47993.87 2019-11-27 13:28:06.000 331 21259.81 348.87 43026.72 47993.88 2019-11-27 13:28:07.000 331 21259.82 348.86 43026.72 47993.89 2019-11-27 13:28:08.000 331 21259.81 348.89 43026.73 47993.86 2019-11-27 13:28:09.000 331 21259.82 348.91 43026.74 47993.85 2019-11-27 13:28:10.000 331 21259.84 348.90 43026.75 47993.88 2019-11-27 13:28:11.000 331 21259.84 348.89 43026.77 47993.89 2019-11-27 13:28:12.000 331 21259.89 348.88 43026.77 47993.89 2019-11-27 13:28:13.000 331 21259.95 348.84 43026.80 47993.94 2019-11-27 13:28:14.000 331 21259.98 348.82 43026.79 47993.95 2019-11-27 13:28:15.000 331 21260.02 348.81 43026.82 47993.97 2019-11-27 13:28:16.000 331 21260.06 348.79 43026.83 47994.01 2019-11-27 13:28:17.000 331 21260.11 348.79 43026.79 47994.05 2019-11-27 13:28:18.000 331 21260.18 348.83 43026.80 47994.06 2019-11-27 13:28:19.000 331 21260.22 348.96 43026.75 47994.07 2019-11-27 13:28:20.000 331 21260.26 349.02 43026.70 47994.08 2019-11-27 13:28:21.000 331 21260.32 348.99 43026.68 47994.06 2019-11-27 13:28:22.000 331 21260.38 349.00 43026.64 47994.04 2019-11-27 13:28:23.000 331 21260.43 349.00 43026.65 47994.05 2019-11-27 13:28:24.000 331 21260.43 348.96 43026.67 47994.06 2019-11-27 13:28:25.000 331 21260.42 348.95 43026.65 47994.07 2019-11-27 13:28:26.000 331 21260.45 348.90 43026.66 47994.09 2019-11-27 13:28:27.000 331 21260.45 348.91 43026.69 47994.08 2019-11-27 13:28:28.000 331 21260.41 348.93 43026.72 47994.11 2019-11-27 13:28:29.000 331 21260.39 348.90 43026.75 47994.09 2019-11-27 13:28:30.000 331 21260.36 348.93 43026.74 47994.08 2019-11-27 13:28:31.000 331 21260.32 348.89 43026.74 47994.06 2019-11-27 13:28:32.000 331 21260.29 348.87 43026.77 47994.07 2019-11-27 13:28:33.000 331 21260.24 348.88 43026.77 47994.08 2019-11-27 13:28:34.000 331 21260.18 348.89 43026.73 47994.04 2019-11-27 13:28:35.000 331 21260.14 348.90 43026.76 47994.05 2019-11-27 13:28:36.000 331 21260.09 348.89 43026.80 47994.02 2019-11-27 13:28:37.000 331 21260.10 348.88 43026.75 47994.00 2019-11-27 13:28:38.000 331 21260.16 348.86 43026.76 47994.00 2019-11-27 13:28:39.000 331 21260.16 348.82 43026.77 47994.02 2019-11-27 13:28:40.000 331 21260.14 348.79 43026.78 47994.02 2019-11-27 13:28:41.000 331 21260.14 348.80 43026.78 47994.05 2019-11-27 13:28:42.000 331 21260.15 348.80 43026.79 47994.03 2019-11-27 13:28:43.000 331 21260.18 348.77 43026.81 47994.08 2019-11-27 13:28:44.000 331 21260.19 348.78 43026.83 47994.06 2019-11-27 13:28:45.000 331 21260.20 348.77 43026.84 47994.07 2019-11-27 13:28:46.000 331 21260.14 348.78 43026.82 47994.09 2019-11-27 13:28:47.000 331 21260.14 348.76 43026.85 47994.07 2019-11-27 13:28:48.000 331 21260.15 348.76 43026.86 47994.09 2019-11-27 13:28:49.000 331 21260.13 348.78 43026.86 47994.07 2019-11-27 13:28:50.000 331 21260.11 348.78 43026.85 47994.11 2019-11-27 13:28:51.000 331 21260.09 348.77 43026.86 47994.09 2019-11-27 13:28:52.000 331 21260.13 348.77 43026.86 47994.11 2019-11-27 13:28:53.000 331 21260.11 348.78 43026.88 47994.11 2019-11-27 13:28:54.000 331 21260.15 348.75 43026.88 47994.13 2019-11-27 13:28:55.000 331 21260.16 348.76 43026.84 47994.11 2019-11-27 13:28:56.000 331 21260.21 348.77 43026.84 47994.09 2019-11-27 13:28:57.000 331 21260.20 348.79 43026.83 47994.12 2019-11-27 13:28:58.000 331 21260.22 348.80 43026.80 47994.10 2019-11-27 13:28:59.000 331 21260.23 348.84 43026.81 47994.12 2019-11-27 13:29:00.000 331 21260.24 348.86 43026.79 47994.10 2019-11-27 13:29:01.000 331 21260.24 348.84 43026.81 47994.10 2019-11-27 13:29:02.000 331 21260.23 348.87 43026.77 47994.11 2019-11-27 13:29:03.000 331 21260.23 348.85 43026.79 47994.09 2019-11-27 13:29:04.000 331 21260.21 348.82 43026.77 47994.06 2019-11-27 13:29:05.000 331 21260.17 348.82 43026.79 47994.07 2019-11-27 13:29:06.000 331 21260.14 348.82 43026.83 47994.07 2019-11-27 13:29:07.000 331 21260.12 348.79 43026.85 47994.10 2019-11-27 13:29:08.000 331 21260.08 348.78 43026.84 47994.07 2019-11-27 13:29:09.000 331 21260.07 348.80 43026.87 47994.08 2019-11-27 13:29:10.000 331 21260.06 348.82 43026.89 47994.07 2019-11-27 13:29:11.000 331 21260.03 348.85 43026.84 47994.07 2019-11-27 13:29:12.000 331 21260.01 348.84 43026.88 47994.04 2019-11-27 13:29:13.000 331 21259.97 348.86 43026.89 47994.02 2019-11-27 13:29:14.000 331 21259.96 348.86 43026.86 47994.04 2019-11-27 13:29:15.000 331 21259.97 348.86 43026.88 47994.03 2019-11-27 13:29:16.000 331 21259.95 348.86 43026.85 47994.02 2019-11-27 13:29:17.000 331 21259.94 348.88 43026.85 47994.04 2019-11-27 13:29:18.000 331 21259.97 348.86 43026.82 47994.01 2019-11-27 13:29:19.000 331 21259.98 348.86 43026.82 47994.00 2019-11-27 13:29:20.000 331 21260.00 348.86 43026.80 47994.02 2019-11-27 13:29:21.000 331 21260.04 348.85 43026.82 47994.03 2019-11-27 13:29:22.000 331 21260.01 348.87 43026.86 47994.05 2019-11-27 13:29:23.000 331 21260.04 348.87 43026.86 47994.08 2019-11-27 13:29:24.000 331 21260.08 348.89 43026.84 47994.07 2019-11-27 13:29:25.000 331 21260.08 348.91 43026.86 47994.08 2019-11-27 13:29:26.000 331 21260.09 348.88 43026.89 47994.09 2019-11-27 13:29:27.000 331 21260.06 348.90 43026.88 47994.10 2019-11-27 13:29:28.000 331 21260.05 348.90 43026.88 47994.11 2019-11-27 13:29:29.000 331 21260.06 348.90 43026.88 47994.11 2019-11-27 13:29:30.000 331 21260.04 348.88 43026.87 47994.11 2019-11-27 13:29:31.000 331 21259.98 348.86 43026.89 47994.14 2019-11-27 13:29:32.000 331 21260.01 348.84 43026.93 47994.11 2019-11-27 13:29:33.000 331 21260.00 348.84 43026.94 47994.12 2019-11-27 13:29:34.000 331 21260.02 348.81 43026.99 47994.14 2019-11-27 13:29:35.000 331 21260.03 348.83 43026.97 47994.13 2019-11-27 13:29:36.000 331 21260.04 348.94 43026.98 47994.16 2019-11-27 13:29:37.000 331 21260.09 348.99 43026.92 47994.19 2019-11-27 13:29:38.000 331 21260.14 349.03 43026.86 47994.15 2019-11-27 13:29:39.000 331 21260.19 349.02 43026.85 47994.16 2019-11-27 13:29:40.000 331 21260.20 348.99 43026.85 47994.16 2019-11-27 13:29:41.000 331 21260.25 348.96 43026.88 47994.15 2019-11-27 13:29:42.000 331 21260.27 348.95 43026.85 47994.17 2019-11-27 13:29:43.000 331 21260.29 348.92 43026.86 47994.14 2019-11-27 13:29:44.000 331 21260.31 348.92 43026.88 47994.21 2019-11-27 13:29:45.000 331 21260.35 348.88 43026.88 47994.18 2019-11-27 13:29:46.000 331 21260.35 348.87 43026.89 47994.24 2019-11-27 13:29:47.000 331 21260.36 348.85 43026.90 47994.25 2019-11-27 13:29:48.000 331 21260.35 348.84 43026.89 47994.27 2019-11-27 13:29:49.000 331 21260.39 348.80 43026.92 47994.26 2019-11-27 13:29:50.000 331 21260.34 348.78 43026.92 47994.27 2019-11-27 13:29:51.000 331 21260.29 348.74 43026.95 47994.27 2019-11-27 13:29:52.000 331 21260.25 348.73 43026.93 47994.30 2019-11-27 13:29:53.000 331 21260.20 348.70 43026.97 47994.28 2019-11-27 13:29:54.000 331 21260.17 348.66 43027.01 47994.27 2019-11-27 13:29:55.000 331 21260.11 348.62 43027.02 47994.26 2019-11-27 13:29:56.000 331 21260.08 348.59 43027.06 47994.25 2019-11-27 13:29:57.000 331 21260.07 348.53 43027.13 47994.28 2019-11-27 13:29:58.000 331 21260.07 348.50 43027.17 47994.29 2019-11-27 13:29:59.000 331 21260.03 348.51 43027.20 47994.34 2019-11-27 13:30:00.000 331 21260.05 348.48 43027.25 47994.33 2019-11-27 13:30:01.000 331 21260.08 348.48 43027.25 47994.40 2019-11-27 13:30:02.000 331 21260.07 348.49 43027.24 47994.43 2019-11-27 13:30:03.000 331 21260.10 348.52 43027.23 47994.44 2019-11-27 13:30:04.000 331 21260.14 348.49 43027.21 47994.44 2019-11-27 13:30:05.000 331 21260.20 348.44 43027.22 47994.46 2019-11-27 13:30:06.000 331 21260.25 348.42 43027.25 47994.48 2019-11-27 13:30:07.000 331 21260.29 348.42 43027.24 47994.49 2019-11-27 13:30:08.000 331 21260.30 348.42 43027.24 47994.52 2019-11-27 13:30:09.000 331 21260.31 348.43 43027.24 47994.54 2019-11-27 13:30:10.000 331 21260.33 348.45 43027.26 47994.55 2019-11-27 13:30:11.000 331 21260.42 348.45 43027.26 47994.59 2019-11-27 13:30:12.000 331 21260.44 348.43 43027.27 47994.55 2019-11-27 13:30:13.000 331 21260.44 348.42 43027.29 47994.58 2019-11-27 13:30:14.000 331 21260.40 348.40 43027.29 47994.62 2019-11-27 13:30:15.000 331 21260.37 348.41 43027.31 47994.56 2019-11-27 13:30:16.000 331 21260.35 348.44 43027.33 47994.60 2019-11-27 13:30:17.000 331 21260.31 348.42 43027.32 47994.59 2019-11-27 13:30:18.000 331 21260.28 348.40 43027.32 47994.57 2019-11-27 13:30:19.000 331 21260.23 348.42 43027.29 47994.55 2019-11-27 13:30:20.000 331 21260.18 348.42 43027.32 47994.56 2019-11-27 13:30:21.000 331 21260.10 348.46 43027.31 47994.53 2019-11-27 13:30:22.000 331 21260.08 348.49 43027.27 47994.47 2019-11-27 13:30:23.000 331 21260.03 348.53 43027.30 47994.46 2019-11-27 13:30:24.000 331 21260.02 348.54 43027.25 47994.45 2019-11-27 13:30:25.000 331 21259.99 348.56 43027.23 47994.38 2019-11-27 13:30:26.000 331 21259.94 348.59 43027.20 47994.39 2019-11-27 13:30:27.000 331 21259.88 348.65 43027.17 47994.30 2019-11-27 13:30:28.000 331 21259.86 348.69 43027.12 47994.23 2019-11-27 13:30:29.000 331 21259.88 348.68 43027.08 47994.19 2019-11-27 13:30:30.000 331 21259.87 348.69 43027.03 47994.15 2019-11-27 13:30:31.000 331 21259.91 348.64 43027.06 47994.12 2019-11-27 13:30:32.000 331 21259.92 348.62 43027.03 47994.16 2019-11-27 13:30:33.000 331 21259.92 348.58 43027.04 47994.14 2019-11-27 13:30:34.000 331 21259.93 348.59 43027.05 47994.17 2019-11-27 13:30:35.000 331 21259.88 348.62 43027.00 47994.15 2019-11-27 13:30:36.000 331 21259.91 348.66 43026.97 47994.11 2019-11-27 13:30:37.000 331 21259.91 348.65 43026.95 47994.12 2019-11-27 13:30:38.000 331 21259.92 348.66 43026.95 47994.09 2019-11-27 13:30:39.000 331 21259.94 348.66 43026.94 47994.08 2019-11-27 13:30:40.000 331 21259.95 348.67 43026.91 47994.08 2019-11-27 13:30:41.000 331 21259.98 348.69 43026.93 47994.08 2019-11-27 13:30:42.000 331 21260.02 348.71 43026.91 47994.08 2019-11-27 13:30:43.000 331 21259.98 348.73 43026.87 47994.08 2019-11-27 13:30:44.000 331 21259.98 348.76 43026.88 47994.06 2019-11-27 13:30:45.000 331 21260.01 348.81 43026.86 47994.07 2019-11-27 13:30:46.000 331 21260.04 348.88 43026.84 47994.03 2019-11-27 13:30:47.000 331 21260.01 349.00 43026.78 47994.03 2019-11-27 13:30:48.000 331 21260.03 349.09 43026.72 47993.95 2019-11-27 13:30:49.000 331 21260.03 349.15 43026.66 47993.90 2019-11-27 13:30:50.000 331 21260.01 349.12 43026.61 47993.87 2019-11-27 13:30:51.000 331 21259.98 349.10 43026.65 47993.84 2019-11-27 13:30:52.000 331 21259.96 349.13 43026.63 47993.83 2019-11-27 13:30:53.000 331 21259.98 349.15 43026.65 47993.82 2019-11-27 13:30:54.000 331 21259.98 349.17 43026.62 47993.83 2019-11-27 13:30:55.000 331 21259.99 349.19 43026.63 47993.84 2019-11-27 13:30:56.000 331 21259.98 349.19 43026.63 47993.80 2019-11-27 13:30:57.000 331 21259.99 349.19 43026.60 47993.83 2019-11-27 13:30:58.000 331 21260.03 349.19 43026.62 47993.84 2019-11-27 13:30:59.000 331 21260.03 349.23 43026.65 47993.83 2019-11-27 13:31:00.000 331 21260.05 349.23 43026.62 47993.82 2019-11-27 13:31:01.000 331 21260.06 349.25 43026.62 47993.81 2019-11-27 13:31:02.000 331 21260.06 349.25 43026.60 47993.83 2019-11-27 13:31:03.000 331 21260.07 349.23 43026.62 47993.79 2019-11-27 13:31:04.000 331 21260.10 349.19 43026.60 47993.79 2019-11-27 13:31:05.000 331 21260.15 349.20 43026.59 47993.81 2019-11-27 13:31:06.000 331 21260.15 349.23 43026.59 47993.84 2019-11-27 13:31:07.000 331 21260.18 349.23 43026.62 47993.86 2019-11-27 13:31:08.000 331 21260.19 349.24 43026.59 47993.87 2019-11-27 13:31:09.000 331 21260.22 349.23 43026.59 47993.84 2019-11-27 13:31:10.000 331 21260.27 349.23 43026.58 47993.86 2019-11-27 13:31:11.000 331 21260.27 349.25 43026.58 47993.88 2019-11-27 13:31:12.000 331 21260.29 349.23 43026.59 47993.88 2019-11-27 13:31:13.000 331 21260.31 349.22 43026.60 47993.92 2019-11-27 13:31:14.000 331 21260.35 349.20 43026.59 47993.94 2019-11-27 13:31:15.000 331 21260.40 349.18 43026.63 47993.95 2019-11-27 13:31:16.000 331 21260.37 349.15 43026.65 47993.97 2019-11-27 13:31:17.000 331 21260.34 349.09 43026.67 47993.99 2019-11-27 13:31:18.000 331 21260.33 349.07 43026.69 47994.02 2019-11-27 13:31:19.000 331 21260.27 349.05 43026.74 47994.02 2019-11-27 13:31:20.000 331 21260.22 349.07 43026.77 47994.03 2019-11-27 13:31:21.000 331 21260.21 349.07 43026.80 47994.05 2019-11-27 13:31:22.000 331 21260.18 349.08 43026.83 47994.05 2019-11-27 13:31:23.000 331 21260.11 349.10 43026.87 47994.04 2019-11-27 13:31:24.000 331 21260.07 349.09 43026.88 47994.05 2019-11-27 13:31:25.000 331 21260.00 349.07 43026.90 47994.02 2019-11-27 13:31:26.000 331 21259.97 349.04 43026.93 47994.05 2019-11-27 13:31:27.000 331 21259.97 349.03 43026.91 47994.05 2019-11-27 13:31:28.000 331 21259.95 349.04 43026.95 47994.08 2019-11-27 13:31:29.000 331 21259.93 349.02 43027.00 47994.10 2019-11-27 13:31:30.000 331 21259.90 349.05 43027.00 47994.11 2019-11-27 13:31:31.000 331 21259.88 349.08 43027.00 47994.12 2019-11-27 13:31:32.000 331 21259.89 349.05 43027.00 47994.13 2019-11-27 13:31:33.000 331 21259.87 349.07 43026.99 47994.13 2019-11-27 13:31:34.000 331 21259.90 349.05 43027.00 47994.12 2019-11-27 13:31:35.000 331 21259.93 349.04 43027.01 47994.12 2019-11-27 13:31:36.000 331 21259.95 349.02 43027.03 47994.14 2019-11-27 13:31:37.000 331 21259.97 349.02 43027.04 47994.16 2019-11-27 13:31:38.000 331 21260.02 348.98 43027.02 47994.18 2019-11-27 13:31:39.000 331 21260.05 348.97 43027.05 47994.19 2019-11-27 13:31:40.000 331 21260.08 348.98 43027.07 47994.23 2019-11-27 13:31:41.000 331 21260.12 348.99 43027.05 47994.23 2019-11-27 13:31:42.000 331 21260.13 348.98 43027.06 47994.24 2019-11-27 13:31:43.000 331 21260.14 348.98 43027.06 47994.28 2019-11-27 13:31:44.000 331 21260.12 348.98 43027.07 47994.27 2019-11-27 13:31:45.000 331 21260.10 348.96 43027.05 47994.26 2019-11-27 13:31:46.000 331 21260.10 348.94 43027.09 47994.29 2019-11-27 13:31:47.000 331 21260.10 348.94 43027.09 47994.28 2019-11-27 13:31:48.000 331 21260.14 348.93 43027.09 47994.32 2019-11-27 13:31:49.000 331 21260.17 348.87 43027.11 47994.32 2019-11-27 13:31:50.000 331 21260.16 348.86 43027.14 47994.34 2019-11-27 13:31:51.000 331 21260.10 348.83 43027.17 47994.31 2019-11-27 13:31:52.000 331 21260.11 348.81 43027.17 47994.32 2019-11-27 13:31:53.000 331 21260.12 348.79 43027.18 47994.36 2019-11-27 13:31:54.000 331 21260.13 348.77 43027.17 47994.38 2019-11-27 13:31:55.000 331 21260.14 348.75 43027.20 47994.40 2019-11-27 13:31:56.000 331 21260.18 348.76 43027.21 47994.41 2019-11-27 13:31:57.000 331 21260.20 348.75 43027.23 47994.44 2019-11-27 13:31:58.000 331 21260.21 348.73 43027.23 47994.42 2019-11-27 13:31:59.000 331 21260.23 348.71 43027.21 47994.45 2019-11-27 13:32:00.000 331 21260.26 348.71 43027.21 47994.47 2019-11-27 13:32:01.000 331 21260.27 348.71 43027.23 47994.47 2019-11-27 13:32:02.000 331 21260.30 348.72 43027.20 47994.50 2019-11-27 13:32:03.000 331 21260.33 348.73 43027.22 47994.51 2019-11-27 13:32:04.000 331 21260.33 348.75 43027.23 47994.53 2019-11-27 13:32:05.000 331 21260.30 348.73 43027.25 47994.54 2019-11-27 13:32:06.000 331 21260.29 348.73 43027.28 47994.54 2019-11-27 13:32:07.000 331 21260.25 348.74 43027.31 47994.52 2019-11-27 13:32:08.000 331 21260.20 348.78 43027.27 47994.51 2019-11-27 13:32:09.000 331 21260.15 348.85 43027.22 47994.47 2019-11-27 13:32:10.000 331 21260.11 348.89 43027.21 47994.44 2019-11-27 13:32:11.000 331 21260.11 348.91 43027.19 47994.41 2019-11-27 13:32:12.000 331 21260.10 348.95 43027.16 47994.36 2019-11-27 13:32:13.000 331 21260.09 348.96 43027.15 47994.32 2019-11-27 13:32:14.000 331 21260.04 348.97 43027.16 47994.33 2019-11-27 13:32:15.000 331 21260.03 348.99 43027.13 47994.30 2019-11-27 13:32:16.000 331 21260.01 349.00 43027.16 47994.27 2019-11-27 13:32:17.000 331 21259.97 349.03 43027.18 47994.27 2019-11-27 13:32:18.000 331 21259.94 349.06 43027.16 47994.24 2019-11-27 13:32:19.000 331 21259.95 349.05 43027.13 47994.25 2019-11-27 13:32:20.000 331 21259.94 349.04 43027.16 47994.25 2019-11-27 13:32:21.000 331 21259.92 349.07 43027.17 47994.24 2019-11-27 13:32:22.000 331 21259.91 349.06 43027.19 47994.23 2019-11-27 13:32:23.000 331 21259.92 349.04 43027.19 47994.26 2019-11-27 13:32:24.000 331 21259.91 349.03 43027.20 47994.28 2019-11-27 13:32:25.000 331 21259.91 349.03 43027.17 47994.27 2019-11-27 13:32:26.000 331 21259.91 349.00 43027.21 47994.27 2019-11-27 13:32:27.000 331 21259.91 348.98 43027.22 47994.27 2019-11-27 13:32:28.000 331 21259.97 348.95 43027.21 47994.32 2019-11-27 13:32:29.000 331 21260.01 348.94 43027.21 47994.35 2019-11-27 13:32:30.000 331 21260.05 348.92 43027.25 47994.38 2019-11-27 13:32:31.000 331 21260.10 348.90 43027.24 47994.38 2019-11-27 13:32:32.000 331 21260.14 348.92 43027.24 47994.40 2019-11-27 13:32:33.000 331 21260.19 348.91 43027.25 47994.42 2019-11-27 13:32:34.000 331 21260.24 348.87 43027.25 47994.47 2019-11-27 13:32:35.000 331 21260.25 348.83 43027.28 47994.47 2019-11-27 13:32:36.000 331 21260.30 348.81 43027.28 47994.51 2019-11-27 13:32:37.000 331 21260.31 348.77 43027.29 47994.53 2019-11-27 13:32:38.000 331 21260.31 348.74 43027.30 47994.53 2019-11-27 13:32:39.000 331 21260.30 348.71 43027.32 47994.58 2019-11-27 13:32:40.000 331 21260.34 348.73 43027.38 47994.61 2019-11-27 13:32:41.000 331 21260.30 348.77 43027.42 47994.61 2019-11-27 13:32:42.000 331 21260.25 348.81 43027.42 47994.63 2019-11-27 13:32:43.000 331 21260.26 348.83 43027.40 47994.59 2019-11-27 13:32:44.000 331 21260.24 348.87 43027.40 47994.59 2019-11-27 13:32:45.000 331 21260.19 348.94 43027.37 47994.60 2019-11-27 13:32:46.000 331 21260.13 349.01 43027.35 47994.57 2019-11-27 13:32:47.000 331 21260.04 349.11 43027.29 47994.50 2019-11-27 13:32:48.000 331 21260.02 349.13 43027.28 47994.46 2019-11-27 13:32:49.000 331 21259.96 349.20 43027.28 47994.37 2019-11-27 13:32:50.000 331 21259.91 349.24 43027.21 47994.35 2019-11-27 13:32:51.000 331 21259.88 349.32 43027.17 47994.27 2019-11-27 13:32:52.000 331 21259.84 349.38 43027.13 47994.26 2019-11-27 13:32:53.000 331 21259.86 349.43 43027.12 47994.20 2019-11-27 13:32:54.000 331 21259.85 349.54 43027.07 47994.16 2019-11-27 13:32:55.000 331 21259.89 349.58 43026.99 47994.14 2019-11-27 13:32:56.000 331 21259.91 349.57 43026.95 47994.08 2019-11-27 13:32:57.000 331 21259.92 349.55 43026.89 47994.04 2019-11-27 13:32:58.000 331 21259.97 349.54 43026.88 47994.05 2019-11-27 13:32:59.000 331 21259.96 349.57 43026.89 47994.02 2019-11-27 13:33:00.000 331 21259.99 349.58 43026.86 47994.05 2019-11-27 13:33:01.000 331 21260.06 349.57 43026.86 47994.04 2019-11-27 13:33:02.000 331 21260.08 349.63 43026.82 47994.08 2019-11-27 13:33:03.000 331 21260.17 349.71 43026.80 47994.07 2019-11-27 13:33:04.000 331 21260.20 349.75 43026.75 47994.06 2019-11-27 13:33:05.000 331 21260.24 349.76 43026.70 47994.03 2019-11-27 13:33:06.000 331 21260.28 349.78 43026.67 47994.03 2019-11-27 13:33:07.000 331 21260.29 349.82 43026.68 47994.04 2019-11-27 13:33:08.000 331 21260.33 349.87 43026.66 47994.00 2019-11-27 13:33:09.000 331 21260.32 349.94 43026.59 47993.97 2019-11-27 13:33:10.000 331 21260.31 350.05 43026.51 47993.90 2019-11-27 13:33:11.000 331 21260.29 350.10 43026.47 47993.89 2019-11-27 13:33:12.000 331 21260.28 350.08 43026.43 47993.84 2019-11-27 13:33:13.000 331 21260.26 350.10 43026.38 47993.76 2019-11-27 13:33:14.000 331 21260.25 350.07 43026.36 47993.73 2019-11-27 13:33:15.000 331 21260.19 350.07 43026.37 47993.73 2019-11-27 13:33:16.000 331 21260.22 350.07 43026.35 47993.69 2019-11-27 13:33:17.000 331 21260.22 350.09 43026.30 47993.65 2019-11-27 13:33:18.000 331 21260.22 350.06 43026.30 47993.65 2019-11-27 13:33:19.000 331 21260.19 350.05 43026.31 47993.66 2019-11-27 13:33:20.000 331 21260.21 350.03 43026.36 47993.62 2019-11-27 13:33:21.000 331 21260.19 350.05 43026.36 47993.65 2019-11-27 13:33:22.000 331 21260.19 350.02 43026.37 47993.67 2019-11-27 13:33:23.000 331 21260.20 349.99 43026.39 47993.68 2019-11-27 13:33:24.000 331 21260.20 349.98 43026.39 47993.67 2019-11-27 13:33:25.000 331 21260.21 349.99 43026.38 47993.70 2019-11-27 13:33:26.000 331 21260.21 349.99 43026.38 47993.73 2019-11-27 13:33:27.000 331 21260.18 350.00 43026.37 47993.69 2019-11-27 13:33:28.000 331 21260.18 349.96 43026.37 47993.68 2019-11-27 13:33:29.000 331 21260.17 349.93 43026.33 47993.63 2019-11-27 13:33:30.000 331 21260.17 349.91 43026.33 47993.62 2019-11-27 13:33:31.000 331 21260.16 349.89 43026.31 47993.63 2019-11-27 13:33:32.000 331 21260.09 349.82 43026.28 47993.61 2019-11-27 13:33:33.000 331 21260.08 349.69 43026.33 47993.61 2019-11-27 13:33:34.000 331 21260.07 349.57 43026.37 47993.62 2019-11-27 13:33:35.000 331 21260.07 349.49 43026.43 47993.65 2019-11-27 13:33:36.000 331 21260.06 349.38 43026.50 47993.71 2019-11-27 13:33:37.000 331 21260.06 349.38 43026.54 47993.75 2019-11-27 13:33:38.000 331 21260.05 349.35 43026.62 47993.78 2019-11-27 13:33:39.000 331 21260.03 349.36 43026.63 47993.82 2019-11-27 13:33:40.000 331 21260.00 349.38 43026.61 47993.82 2019-11-27 13:33:41.000 331 21259.99 349.42 43026.60 47993.80 2019-11-27 13:33:42.000 331 21259.99 349.43 43026.56 47993.80 2019-11-27 13:33:43.000 331 21260.00 349.44 43026.58 47993.77 2019-11-27 13:33:44.000 331 21259.96 349.42 43026.57 47993.77 2019-11-27 13:33:45.000 331 21259.91 349.41 43026.60 47993.75 2019-11-27 13:33:46.000 331 21259.89 349.40 43026.62 47993.73 2019-11-27 13:33:47.000 331 21259.89 349.43 43026.56 47993.72 2019-11-27 13:33:48.000 331 21259.89 349.46 43026.54 47993.69 2019-11-27 13:33:49.000 331 21259.87 349.46 43026.52 47993.68 2019-11-27 13:33:50.000 331 21259.89 349.47 43026.51 47993.68 2019-11-27 13:33:51.000 331 21259.95 349.52 43026.49 47993.68 2019-11-27 13:33:52.000 331 21259.98 349.52 43026.52 47993.68 2019-11-27 13:33:53.000 331 21260.04 349.52 43026.58 47993.71 2019-11-27 13:33:54.000 331 21260.04 349.53 43026.57 47993.77 2019-11-27 13:33:55.000 331 21260.03 349.62 43026.58 47993.78 2019-11-27 13:33:56.000 331 21260.08 349.68 43026.59 47993.81 2019-11-27 13:33:57.000 331 21260.07 349.73 43026.56 47993.78 2019-11-27 13:33:58.000 331 21260.11 349.71 43026.53 47993.80 2019-11-27 13:33:59.000 331 21260.10 349.65 43026.55 47993.79 2019-11-27 13:34:00.000 331 21260.10 349.62 43026.61 47993.81 2019-11-27 13:34:01.000 331 21260.11 349.55 43026.68 47993.88 2019-11-27 13:34:02.000 331 21260.06 349.53 43026.75 47993.89 2019-11-27 13:34:03.000 331 21260.03 349.51 43026.80 47993.96 2019-11-27 13:34:04.000 331 21260.04 349.53 43026.81 47993.98 2019-11-27 13:34:05.000 331 21260.03 349.56 43026.82 47993.96 2019-11-27 13:34:06.000 331 21260.00 349.58 43026.85 47994.00 2019-11-27 13:34:07.000 331 21260.00 349.62 43026.84 47993.98 2019-11-27 13:34:08.000 331 21259.93 349.72 43026.80 47993.98 2019-11-27 13:34:09.000 331 21259.88 349.84 43026.74 47993.97 2019-11-27 13:34:10.000 331 21259.86 349.88 43026.67 47993.88 2019-11-27 13:34:11.000 331 21259.86 349.91 43026.64 47993.82 2019-11-27 13:34:12.000 331 21259.90 349.91 43026.63 47993.82 2019-11-27 13:34:13.000 331 21259.90 349.92 43026.61 47993.74 2019-11-27 13:34:14.000 331 21259.92 349.92 43026.58 47993.76 2019-11-27 13:34:15.000 331 21259.91 349.93 43026.58 47993.76 2019-11-27 13:34:16.000 331 21259.92 349.88 43026.62 47993.75 2019-11-27 13:34:17.000 331 21259.94 349.85 43026.62 47993.79 2019-11-27 13:34:18.000 331 21259.96 349.79 43026.63 47993.78 2019-11-27 13:34:19.000 331 21259.98 349.74 43026.66 47993.81 2019-11-27 13:34:20.000 331 21259.95 349.73 43026.66 47993.82 2019-11-27 13:34:21.000 331 21259.94 349.70 43026.68 47993.84 2019-11-27 13:34:22.000 331 21259.97 349.63 43026.71 47993.85 2019-11-27 13:34:23.000 331 21259.95 349.59 43026.73 47993.89 2019-11-27 13:34:24.000 331 21259.94 349.55 43026.78 47993.91 2019-11-27 13:34:25.000 331 21259.92 349.52 43026.82 47993.93 2019-11-27 13:34:26.000 331 21259.93 349.51 43026.86 47993.94 2019-11-27 13:34:27.000 331 21259.97 349.48 43026.87 47993.99 2019-11-27 13:34:28.000 331 21259.98 349.46 43026.88 47994.03 2019-11-27 13:34:29.000 331 21260.00 349.44 43026.91 47994.03 2019-11-27 13:34:30.000 331 21260.00 349.42 43026.93 47994.08 2019-11-27 13:34:31.000 331 21260.00 349.39 43026.96 47994.09 2019-11-27 13:34:32.000 331 21260.01 349.36 43027.00 47994.12 2019-11-27 13:34:33.000 331 21259.97 349.35 43027.04 47994.14 2019-11-27 13:34:34.000 331 21259.99 349.32 43027.04 47994.17 2019-11-27 13:34:35.000 331 21260.00 349.31 43027.08 47994.16 2019-11-27 13:34:36.000 331 21260.01 349.30 43027.11 47994.18 2019-11-27 13:34:37.000 331 21260.01 349.29 43027.11 47994.25 2019-11-27 13:34:38.000 331 21260.00 349.26 43027.09 47994.22 2019-11-27 13:34:39.000 331 21260.01 349.24 43027.16 47994.25 2019-11-27 13:34:40.000 331 21260.02 349.22 43027.16 47994.29 2019-11-27 13:34:41.000 331 21260.03 349.18 43027.18 47994.30 2019-11-27 13:34:42.000 331 21260.05 349.18 43027.16 47994.30 2019-11-27 13:34:43.000 331 21260.03 349.18 43027.15 47994.31 2019-11-27 13:34:44.000 331 21260.01 349.15 43027.17 47994.31 2019-11-27 13:34:45.000 331 21260.01 349.13 43027.15 47994.32 2019-11-27 13:34:46.000 331 21260.00 349.13 43027.15 47994.30 2019-11-27 13:34:47.000 331 21260.00 349.12 43027.15 47994.32 2019-11-27 13:34:48.000 331 21260.01 349.12 43027.14 47994.32 2019-11-27 13:34:49.000 331 21260.02 349.12 43027.15 47994.30 2019-11-27 13:34:50.000 331 21260.02 349.13 43027.15 47994.30 2019-11-27 13:34:51.000 331 21260.01 349.10 43027.15 47994.29 2019-11-27 13:34:52.000 331 21260.04 349.12 43027.17 47994.30 2019-11-27 13:34:53.000 331 21260.03 349.15 43027.13 47994.30 2019-11-27 13:34:54.000 331 21260.03 349.17 43027.16 47994.30 2019-11-27 13:34:55.000 331 21260.02 349.15 43027.18 47994.30 2019-11-27 13:34:56.000 331 21260.05 349.17 43027.15 47994.31 2019-11-27 13:34:57.000 331 21260.08 349.17 43027.17 47994.33 2019-11-27 13:34:58.000 331 21260.06 349.17 43027.16 47994.30 2019-11-27 13:34:59.000 331 21260.05 349.20 43027.14 47994.32 2019-11-27 13:35:00.000 331 21260.03 349.23 43027.14 47994.28 2019-11-27 13:35:01.000 331 21260.00 349.26 43027.13 47994.31 2019-11-27 13:35:02.000 331 21260.00 349.27 43027.12 47994.28 2019-11-27 13:35:03.000 331 21259.98 349.26 43027.12 47994.24 2019-11-27 13:35:04.000 331 21259.94 349.30 43027.13 47994.24 2019-11-27 13:35:05.000 331 21259.90 349.33 43027.14 47994.24 2019-11-27 13:35:06.000 331 21259.83 349.37 43027.11 47994.21 2019-11-27 13:35:07.000 331 21259.75 349.39 43027.11 47994.17 2019-11-27 13:35:08.000 331 21259.72 349.41 43027.13 47994.14 2019-11-27 13:35:09.000 331 21259.70 349.41 43027.10 47994.09 2019-11-27 13:35:10.000 331 21259.70 349.41 43027.08 47994.10 2019-11-27 13:35:11.000 331 21259.68 349.42 43027.09 47994.09 2019-11-27 13:35:12.000 331 21259.67 349.39 43027.10 47994.06 2019-11-27 13:35:13.000 331 21259.66 349.38 43027.08 47994.06 2019-11-27 13:35:14.000 331 21259.63 349.36 43027.09 47994.05 2019-11-27 13:35:15.000 331 21259.64 349.36 43027.10 47994.07 2019-11-27 13:35:16.000 331 21259.64 349.34 43027.10 47994.06 2019-11-27 13:35:17.000 331 21259.66 349.33 43027.09 47994.07 2019-11-27 13:35:18.000 331 21259.70 349.32 43027.11 47994.08 2019-11-27 13:35:19.000 331 21259.76 349.27 43027.09 47994.08 2019-11-27 13:35:20.000 331 21259.81 349.23 43027.09 47994.10 2019-11-27 13:35:21.000 331 21259.81 349.20 43027.12 47994.11 2019-11-27 13:35:22.000 331 21259.82 349.17 43027.13 47994.15 2019-11-27 13:35:23.000 331 21259.85 349.14 43027.12 47994.18 2019-11-27 13:35:24.000 331 21259.87 349.11 43027.13 47994.20 2019-11-27 13:35:25.000 331 21259.90 349.11 43027.17 47994.22 2019-11-27 13:35:26.000 331 21259.94 349.07 43027.18 47994.25 2019-11-27 13:35:27.000 331 21259.95 349.05 43027.20 47994.26 2019-11-27 13:35:28.000 331 21259.97 349.02 43027.21 47994.30 2019-11-27 13:35:29.000 331 21259.97 349.06 43027.20 47994.32 2019-11-27 13:35:30.000 331 21259.94 349.08 43027.23 47994.34 2019-11-27 13:35:31.000 331 21259.97 349.08 43027.26 47994.35 2019-11-27 13:35:32.000 331 21259.97 349.09 43027.29 47994.37 2019-11-27 13:35:33.000 331 21259.94 349.13 43027.25 47994.37 2019-11-27 13:35:34.000 331 21259.96 349.15 43027.20 47994.37 2019-11-27 13:35:35.000 331 21259.98 349.18 43027.19 47994.36 2019-11-27 13:35:36.000 331 21259.97 349.21 43027.21 47994.34 2019-11-27 13:35:37.000 331 21260.01 349.23 43027.23 47994.35 2019-11-27 13:35:38.000 331 21260.03 349.25 43027.21 47994.37 2019-11-27 13:35:39.000 331 21260.04 349.27 43027.23 47994.35 2019-11-27 13:35:40.000 331 21260.04 349.29 43027.20 47994.34 2019-11-27 13:35:41.000 331 21260.08 349.32 43027.21 47994.37 2019-11-27 13:35:42.000 331 21260.13 349.34 43027.16 47994.34 2019-11-27 13:35:43.000 331 21260.16 349.32 43027.17 47994.35 2019-11-27 13:35:44.000 331 21260.15 349.32 43027.17 47994.34 2019-11-27 13:35:45.000 331 21260.16 349.31 43027.17 47994.38 2019-11-27 13:35:46.000 331 21260.14 349.29 43027.20 47994.36 2019-11-27 13:35:47.000 331 21260.10 349.29 43027.23 47994.36 2019-11-27 13:35:48.000 331 21260.10 349.27 43027.21 47994.36 2019-11-27 13:35:49.000 331 21260.09 349.27 43027.23 47994.40 2019-11-27 13:35:50.000 331 21260.10 349.27 43027.21 47994.36 2019-11-27 13:35:51.000 331 21260.08 349.24 43027.21 47994.39 2019-11-27 13:35:52.000 331 21260.09 349.21 43027.25 47994.38 2019-11-27 13:35:53.000 331 21260.09 349.20 43027.29 47994.40 2019-11-27 13:35:54.000 331 21260.06 349.20 43027.27 47994.41 2019-11-27 13:35:55.000 331 21260.01 349.18 43027.30 47994.42 2019-11-27 13:35:56.000 331 21259.92 349.15 43027.33 47994.42 2019-11-27 13:35:57.000 331 21259.90 349.15 43027.36 47994.41 2019-11-27 13:35:58.000 331 21259.88 349.16 43027.36 47994.41 2019-11-27 13:35:59.000 331 21259.85 349.14 43027.35 47994.43 2019-11-27 13:36:00.000 331 21259.85 349.14 43027.38 47994.42 2019-11-27 13:36:01.000 331 21259.84 349.15 43027.38 47994.43 2019-11-27 13:36:02.000 331 21259.86 349.19 43027.38 47994.43 2019-11-27 13:36:03.000 331 21259.84 349.20 43027.36 47994.43 2019-11-27 13:36:04.000 331 21259.85 349.19 43027.36 47994.40 2019-11-27 13:36:05.000 331 21259.84 349.21 43027.32 47994.42 2019-11-27 13:36:06.000 331 21259.83 349.21 43027.32 47994.37 2019-11-27 13:36:07.000 331 21259.86 349.23 43027.35 47994.40 2019-11-27 13:36:08.000 331 21259.83 349.29 43027.31 47994.37 2019-11-27 13:36:09.000 331 21259.81 349.34 43027.26 47994.35 2019-11-27 13:36:10.000 331 21259.82 349.39 43027.20 47994.31 2019-11-27 13:36:11.000 331 21259.82 349.41 43027.20 47994.29 2019-11-27 13:36:12.000 331 21259.85 349.45 43027.19 47994.26 2019-11-27 13:36:13.000 331 21259.84 349.45 43027.17 47994.27 2019-11-27 13:36:14.000 331 21259.84 349.46 43027.15 47994.24 2019-11-27 13:36:15.000 331 21259.81 349.46 43027.12 47994.24 2019-11-27 13:36:16.000 331 21259.84 349.47 43027.12 47994.22 2019-11-27 13:36:17.000 331 21259.83 349.49 43027.11 47994.19 2019-11-27 13:36:18.000 331 21259.82 349.47 43027.11 47994.18 2019-11-27 13:36:19.000 331 21259.82 349.46 43027.14 47994.18 2019-11-27 13:36:20.000 331 21259.85 349.43 43027.17 47994.21 2019-11-27 13:36:21.000 331 21259.88 349.45 43027.15 47994.24 2019-11-27 13:36:22.000 331 21259.94 349.45 43027.12 47994.24 2019-11-27 13:36:23.000 331 21259.95 349.42 43027.12 47994.24 2019-11-27 13:36:24.000 331 21259.95 349.43 43027.14 47994.26 2019-11-27 13:36:25.000 331 21259.98 349.43 43027.19 47994.28 2019-11-27 13:36:26.000 331 21260.02 349.41 43027.18 47994.28 2019-11-27 13:36:27.000 331 21260.05 349.38 43027.19 47994.31 2019-11-27 13:36:28.000 331 21260.07 349.37 43027.20 47994.33 2019-11-27 13:36:29.000 331 21260.11 349.37 43027.19 47994.34 2019-11-27 13:36:30.000 331 21260.12 349.37 43027.20 47994.32 2019-11-27 13:36:31.000 331 21260.11 349.37 43027.20 47994.37 2019-11-27 13:36:32.000 331 21260.13 349.36 43027.22 47994.37 2019-11-27 13:36:33.000 331 21260.13 349.36 43027.23 47994.38 2019-11-27 13:36:34.000 331 21260.11 349.35 43027.25 47994.39 2019-11-27 13:36:35.000 331 21260.15 349.38 43027.24 47994.42 2019-11-27 13:36:36.000 331 21260.16 349.42 43027.24 47994.44 2019-11-27 13:36:37.000 331 21260.15 349.44 43027.24 47994.44 2019-11-27 13:36:38.000 331 21260.21 349.43 43027.23 47994.44 2019-11-27 13:36:39.000 331 21260.22 349.44 43027.26 47994.48 2019-11-27 13:36:40.000 331 21260.24 349.45 43027.24 47994.47 2019-11-27 13:36:41.000 331 21260.25 349.47 43027.24 47994.47 2019-11-27 13:36:42.000 331 21260.23 349.50 43027.26 47994.46 2019-11-27 13:36:43.000 331 21260.23 349.55 43027.23 47994.44 2019-11-27 13:36:44.000 331 21260.20 349.58 43027.20 47994.44 2019-11-27 13:36:45.000 331 21260.17 349.59 43027.17 47994.42 2019-11-27 13:36:46.000 331 21260.17 349.59 43027.16 47994.37 2019-11-27 13:36:47.000 331 21260.16 349.67 43027.15 47994.37 2019-11-27 13:36:48.000 331 21260.15 349.76 43027.13 47994.33 2019-11-27 13:36:49.000 331 21260.12 349.84 43027.04 47994.28 2019-11-27 13:36:50.000 331 21260.11 349.91 43026.97 47994.24 2019-11-27 13:36:51.000 331 21260.12 349.98 43026.90 47994.18 2019-11-27 13:36:52.000 331 21260.07 350.02 43026.87 47994.12 2019-11-27 13:36:53.000 331 21260.07 350.04 43026.82 47994.07 2019-11-27 13:36:54.000 331 21260.04 350.05 43026.81 47994.03 2019-11-27 13:36:55.000 331 21260.02 350.07 43026.79 47994.00 2019-11-27 13:36:56.000 331 21260.00 350.08 43026.82 47994.01 2019-11-27 13:36:57.000 331 21259.99 350.06 43026.83 47994.02 2019-11-27 13:36:58.000 331 21259.97 350.04 43026.85 47994.01 2019-11-27 13:36:59.000 331 21260.00 350.03 43026.85 47994.01 2019-11-27 13:37:00.000 331 21260.02 350.04 43026.83 47994.01 2019-11-27 13:37:01.000 331 21260.02 350.08 43026.82 47994.02 2019-11-27 13:37:02.000 331 21260.00 350.12 43026.82 47994.05 2019-11-27 13:37:03.000 331 21260.00 350.11 43026.82 47994.00 2019-11-27 13:37:04.000 331 21260.00 350.09 43026.83 47993.99 2019-11-27 13:37:05.000 331 21260.01 350.09 43026.83 47994.00 2019-11-27 13:37:06.000 331 21260.03 350.14 43026.81 47994.01 2019-11-27 13:37:07.000 331 21260.05 350.20 43026.77 47994.00 2019-11-27 13:37:08.000 331 21260.07 350.24 43026.71 47993.98 2019-11-27 13:37:09.000 331 21260.09 350.25 43026.68 47993.95 2019-11-27 13:37:10.000 331 21260.12 350.24 43026.67 47993.92 2019-11-27 13:37:11.000 331 21260.18 350.17 43026.68 47993.93 2019-11-27 13:37:12.000 331 21260.20 350.07 43026.69 47993.95 2019-11-27 13:37:13.000 331 21260.23 350.00 43026.74 47993.97 2019-11-27 13:37:14.000 331 21260.21 349.92 43026.75 47994.03 2019-11-27 13:37:15.000 331 21260.20 349.86 43026.83 47994.04 2019-11-27 13:37:16.000 331 21260.23 349.79 43026.91 47994.11 2019-11-27 13:37:17.000 331 21260.25 349.76 43026.94 47994.14 2019-11-27 13:37:18.000 331 21260.19 349.72 43026.98 47994.19 2019-11-27 13:37:19.000 331 21260.13 349.69 43027.02 47994.23 2019-11-27 13:37:20.000 331 21260.15 349.67 43027.07 47994.27 2019-11-27 13:37:21.000 331 21260.14 349.68 43027.08 47994.29 2019-11-27 13:37:22.000 331 21260.14 349.71 43027.09 47994.27 2019-11-27 13:37:23.000 331 21260.12 349.71 43027.09 47994.29 2019-11-27 13:37:24.000 331 21260.11 349.71 43027.13 47994.30 2019-11-27 13:37:25.000 331 21260.13 349.70 43027.11 47994.30 2019-11-27 13:37:26.000 331 21260.13 349.71 43027.12 47994.30 2019-11-27 13:37:27.000 331 21260.14 349.71 43027.12 47994.33 2019-11-27 13:37:28.000 331 21260.12 349.77 43027.12 47994.30 2019-11-27 13:37:29.000 331 21260.11 349.83 43027.08 47994.29 2019-11-27 13:37:30.000 331 21260.10 349.87 43027.08 47994.27 2019-11-27 13:37:31.000 331 21260.14 349.92 43027.02 47994.25 2019-11-27 13:37:32.000 331 21260.16 349.96 43027.00 47994.23 2019-11-27 13:37:33.000 331 21260.17 349.98 43026.99 47994.22 2019-11-27 13:37:34.000 331 21260.19 349.95 43026.97 47994.20 2019-11-27 13:37:35.000 331 21260.18 349.97 43026.97 47994.16 2019-11-27 13:37:36.000 331 21260.21 349.99 43026.98 47994.17 2019-11-27 13:37:37.000 331 21260.22 350.00 43026.96 47994.20 2019-11-27 13:37:38.000 331 21260.19 350.01 43026.99 47994.21 2019-11-27 13:37:39.000 331 21260.15 350.00 43026.99 47994.20 2019-11-27 13:37:40.000 331 21260.12 350.01 43027.01 47994.22 2019-11-27 13:37:41.000 331 21260.10 350.03 43027.03 47994.20 2019-11-27 13:37:42.000 331 21260.09 350.05 43027.05 47994.20 2019-11-27 13:37:43.000 331 21260.07 350.06 43027.04 47994.21 2019-11-27 13:37:44.000 331 21260.07 350.09 43027.05 47994.16 2019-11-27 13:37:45.000 331 21260.06 350.09 43027.03 47994.19 2019-11-27 13:37:46.000 331 21259.99 350.09 43027.02 47994.19 2019-11-27 13:37:47.000 331 21259.97 350.06 43027.01 47994.18 2019-11-27 13:37:48.000 331 21259.94 350.07 43027.04 47994.16 2019-11-27 13:37:49.000 331 21259.96 350.05 43027.05 47994.17 2019-11-27 13:37:50.000 331 21259.97 350.03 43027.04 47994.16 2019-11-27 13:37:51.000 331 21259.93 350.01 43027.07 47994.16 2019-11-27 13:37:52.000 331 21259.90 349.98 43027.07 47994.17 2019-11-27 13:37:53.000 331 21259.88 350.00 43027.07 47994.18 2019-11-27 13:37:54.000 331 21259.88 350.02 43027.06 47994.20 2019-11-27 13:37:55.000 331 21259.91 350.01 43027.06 47994.20 2019-11-27 13:37:56.000 331 21259.90 350.00 43027.06 47994.17 2019-11-27 13:37:57.000 331 21259.90 349.99 43027.06 47994.17 2019-11-27 13:37:58.000 331 21259.92 350.02 43027.07 47994.18 2019-11-27 13:37:59.000 331 21259.98 350.01 43027.05 47994.18 2019-11-27 13:38:00.000 331 21259.97 350.01 43027.06 47994.20 2019-11-27 13:38:01.000 331 21260.00 350.01 43027.09 47994.22 2019-11-27 13:38:02.000 331 21259.99 349.97 43027.09 47994.19 2019-11-27 13:38:03.000 331 21259.99 349.96 43027.09 47994.20 2019-11-27 13:38:04.000 331 21259.98 349.98 43027.11 47994.22 2019-11-27 13:38:05.000 331 21259.98 350.00 43027.12 47994.21 2019-11-27 13:38:06.000 331 21260.00 349.97 43027.09 47994.22 2019-11-27 13:38:07.000 331 21259.98 349.99 43027.10 47994.22 2019-11-27 13:38:08.000 331 21260.02 350.00 43027.11 47994.23 2019-11-27 13:38:09.000 331 21259.98 350.00 43027.10 47994.22 2019-11-27 13:38:10.000 331 21259.98 350.03 43027.06 47994.24 2019-11-27 13:38:11.000 331 21259.98 350.04 43027.10 47994.22 2019-11-27 13:38:12.000 331 21259.99 349.99 43027.10 47994.23 2019-11-27 13:38:13.000 331 21260.00 349.97 43027.12 47994.23 2019-11-27 13:38:14.000 331 21260.03 349.99 43027.11 47994.25 2019-11-27 13:38:15.000 331 21260.00 350.01 43027.09 47994.26 2019-11-27 13:38:16.000 331 21259.96 350.03 43027.12 47994.25 2019-11-27 13:38:17.000 331 21259.98 350.01 43027.11 47994.24 2019-11-27 13:38:18.000 331 21259.99 350.04 43027.08 47994.23 2019-11-27 13:38:19.000 331 21259.97 350.06 43027.06 47994.22 2019-11-27 13:38:20.000 331 21259.94 350.07 43027.04 47994.22 2019-11-27 13:38:21.000 331 21259.90 350.07 43027.06 47994.19 2019-11-27 13:38:22.000 331 21259.90 350.08 43027.04 47994.20 2019-11-27 13:38:23.000 331 21259.91 350.05 43027.06 47994.16 2019-11-27 13:38:24.000 331 21259.93 350.06 43027.02 47994.13 2019-11-27 13:38:25.000 331 21259.93 350.04 43027.06 47994.13 2019-11-27 13:38:26.000 331 21259.92 350.02 43027.04 47994.15 2019-11-27 13:38:27.000 331 21259.92 350.00 43027.03 47994.15 2019-11-27 13:38:28.000 331 21259.91 349.99 43027.03 47994.17 2019-11-27 13:38:29.000 331 21259.92 350.02 43027.05 47994.18 2019-11-27 13:38:30.000 331 21259.93 350.05 43027.03 47994.17 2019-11-27 13:38:31.000 331 21259.95 350.03 43027.03 47994.16 2019-11-27 13:38:32.000 331 21259.94 349.99 43027.02 47994.15 2019-11-27 13:38:33.000 331 21259.92 349.97 43027.02 47994.16 2019-11-27 13:38:34.000 331 21259.97 349.95 43027.08 47994.16 2019-11-27 13:38:35.000 331 21260.00 349.98 43027.06 47994.19 2019-11-27 13:38:36.000 331 21260.01 349.99 43027.05 47994.18 2019-11-27 13:38:37.000 331 21260.04 349.98 43027.05 47994.18 2019-11-27 13:38:38.000 331 21260.06 349.99 43027.07 47994.23 2019-11-27 13:38:39.000 331 21260.09 349.98 43027.07 47994.25 2019-11-27 13:38:40.000 331 21260.09 350.00 43027.06 47994.24 2019-11-27 13:38:41.000 331 21260.10 350.00 43027.07 47994.24 2019-11-27 13:38:42.000 331 21260.10 350.00 43027.07 47994.24 2019-11-27 13:38:43.000 331 21260.10 350.01 43027.08 47994.28 2019-11-27 13:38:44.000 331 21260.11 350.03 43027.05 47994.30 2019-11-27 13:38:45.000 331 21260.12 350.03 43027.08 47994.29 2019-11-27 13:38:46.000 331 21260.12 350.07 43027.09 47994.30 2019-11-27 13:38:47.000 331 21260.13 350.08 43027.07 47994.29 2019-11-27 13:38:48.000 331 21260.16 350.12 43027.05 47994.29 2019-11-27 13:38:49.000 331 21260.21 350.14 43027.05 47994.29 2019-11-27 13:38:50.000 331 21260.21 350.18 43027.05 47994.30 2019-11-27 13:38:51.000 331 21260.18 350.20 43027.01 47994.28 2019-11-27 13:38:52.000 331 21260.14 350.20 43026.99 47994.22 2019-11-27 13:38:53.000 331 21260.10 350.16 43027.05 47994.28 2019-11-27 13:38:54.000 331 21260.09 350.13 43027.02 47994.25 2019-11-27 13:38:55.000 331 21260.07 350.15 43027.05 47994.24 2019-11-27 13:38:56.000 331 21260.03 350.12 43027.09 47994.26 2019-11-27 13:38:57.000 331 21260.02 350.09 43027.11 47994.26 2019-11-27 13:38:58.000 331 21260.01 350.08 43027.11 47994.25 2019-11-27 13:38:59.000 331 21260.01 350.09 43027.11 47994.27 2019-11-27 13:39:00.000 331 21260.02 350.07 43027.14 47994.27 2019-11-27 13:39:01.000 331 21259.99 350.05 43027.14 47994.26 2019-11-27 13:39:02.000 331 21260.00 350.04 43027.15 47994.29 2019-11-27 13:39:03.000 331 21259.96 350.00 43027.14 47994.28 2019-11-27 13:39:04.000 331 21259.96 349.98 43027.15 47994.26 2019-11-27 13:39:05.000 331 21259.94 349.96 43027.17 47994.29 2019-11-27 13:39:06.000 331 21259.91 349.92 43027.20 47994.30 2019-11-27 13:39:07.000 331 21259.91 349.90 43027.25 47994.35 2019-11-27 13:39:08.000 331 21259.94 349.90 43027.26 47994.31 2019-11-27 13:39:09.000 331 21259.89 349.90 43027.28 47994.33 2019-11-27 13:39:10.000 331 21259.88 349.91 43027.27 47994.33 2019-11-27 13:39:11.000 331 21259.86 349.90 43027.28 47994.36 2019-11-27 13:39:12.000 331 21259.85 349.90 43027.31 47994.34 2019-11-27 13:39:13.000 331 21259.84 349.91 43027.35 47994.35 2019-11-27 13:39:14.000 331 21259.84 349.93 43027.34 47994.38 2019-11-27 13:39:15.000 331 21259.86 349.91 43027.36 47994.38 2019-11-27 13:39:16.000 331 21259.88 349.94 43027.38 47994.39 2019-11-27 13:39:17.000 331 21259.89 349.97 43027.35 47994.40 2019-11-27 13:39:18.000 331 21259.87 349.97 43027.34 47994.38 2019-11-27 13:39:19.000 331 21259.89 349.94 43027.33 47994.40 2019-11-27 13:39:20.000 331 21259.89 349.92 43027.33 47994.41 2019-11-27 13:39:21.000 331 21259.95 349.87 43027.35 47994.41 2019-11-27 13:39:22.000 331 21259.98 349.87 43027.36 47994.42 2019-11-27 13:39:23.000 331 21259.98 349.87 43027.38 47994.42 2019-11-27 13:39:24.000 331 21260.01 349.84 43027.37 47994.44 2019-11-27 13:39:25.000 331 21260.03 349.81 43027.37 47994.46 2019-11-27 13:39:26.000 331 21260.03 349.82 43027.38 47994.47 2019-11-27 13:39:27.000 331 21260.03 349.82 43027.35 47994.46 2019-11-27 13:39:28.000 331 21260.06 349.80 43027.37 47994.50 2019-11-27 13:39:29.000 331 21260.02 349.83 43027.36 47994.49 2019-11-27 13:39:30.000 331 21260.03 349.81 43027.37 47994.50 2019-11-27 13:39:31.000 331 21260.05 349.82 43027.35 47994.49 2019-11-27 13:39:32.000 331 21260.07 349.77 43027.35 47994.48 2019-11-27 13:39:33.000 331 21260.05 349.76 43027.38 47994.50 2019-11-27 13:39:34.000 331 21260.01 349.77 43027.41 47994.50 2019-11-27 13:39:35.000 331 21260.02 349.76 43027.42 47994.50 2019-11-27 13:39:36.000 331 21259.98 349.75 43027.41 47994.50 2019-11-27 13:39:37.000 331 21259.97 349.74 43027.40 47994.48 2019-11-27 13:39:38.000 331 21259.96 349.73 43027.42 47994.49 2019-11-27 13:39:39.000 331 21259.94 349.76 43027.43 47994.49 2019-11-27 13:39:40.000 331 21259.89 349.77 43027.44 47994.50 2019-11-27 13:39:41.000 331 21259.91 349.77 43027.43 47994.48 2019-11-27 13:39:42.000 331 21259.90 349.78 43027.45 47994.48 2019-11-27 13:39:43.000 331 21259.86 349.80 43027.44 47994.48 2019-11-27 13:39:44.000 331 21259.88 349.79 43027.46 47994.46 2019-11-27 13:39:45.000 331 21259.87 349.82 43027.47 47994.48 2019-11-27 13:39:46.000 331 21259.85 349.86 43027.44 47994.48 2019-11-27 13:39:47.000 331 21259.83 349.89 43027.45 47994.48 2019-11-27 13:39:48.000 331 21259.83 349.94 43027.44 47994.47 2019-11-27 13:39:49.000 331 21259.88 349.96 43027.40 47994.49 2019-11-27 13:39:50.000 331 21259.90 349.98 43027.38 47994.46 2019-11-27 13:39:51.000 331 21259.90 350.00 43027.38 47994.43 2019-11-27 13:39:52.000 331 21259.90 349.97 43027.32 47994.44 2019-11-27 13:39:53.000 331 21259.89 349.99 43027.33 47994.42 2019-11-27 13:39:54.000 331 21259.90 350.00 43027.32 47994.41 2019-11-27 13:39:55.000 331 21259.89 350.00 43027.31 47994.40 2019-11-27 13:39:56.000 331 21259.85 350.03 43027.28 47994.40 2019-11-27 13:39:57.000 331 21259.83 350.03 43027.31 47994.38 2019-11-27 13:39:58.000 331 21259.82 350.02 43027.33 47994.40 2019-11-27 13:39:59.000 331 21259.83 349.99 43027.31 47994.36 2019-11-27 13:40:00.000 331 21259.85 349.95 43027.34 47994.39 2019-11-27 13:40:01.000 331 21259.86 349.92 43027.38 47994.40 2019-11-27 13:40:02.000 331 21259.84 349.91 43027.38 47994.40 2019-11-27 13:40:03.000 331 21259.84 349.88 43027.40 47994.42 2019-11-27 13:40:04.000 331 21259.89 349.91 43027.39 47994.42 2019-11-27 13:40:05.000 331 21259.91 349.96 43027.38 47994.45 2019-11-27 13:40:06.000 331 21259.93 349.95 43027.38 47994.43 2019-11-27 13:40:07.000 331 21259.93 349.94 43027.35 47994.41 2019-11-27 13:40:08.000 331 21259.95 349.93 43027.33 47994.42 2019-11-27 13:40:09.000 331 21259.96 349.96 43027.31 47994.39 2019-11-27 13:40:10.000 331 21259.99 349.95 43027.28 47994.40 2019-11-27 13:40:11.000 331 21259.96 349.92 43027.30 47994.42 2019-11-27 13:40:12.000 331 21259.93 349.91 43027.34 47994.38 2019-11-27 13:40:13.000 331 21259.89 349.93 43027.35 47994.36 2019-11-27 13:40:14.000 331 21259.88 349.94 43027.36 47994.37 2019-11-27 13:40:15.000 331 21259.85 349.96 43027.35 47994.38 2019-11-27 13:40:16.000 331 21259.82 349.96 43027.36 47994.36 2019-11-27 13:40:17.000 331 21259.80 349.98 43027.34 47994.36 2019-11-27 13:40:18.000 331 21259.78 350.00 43027.30 47994.34 2019-11-27 13:40:19.000 331 21259.76 350.01 43027.32 47994.31 2019-11-27 13:40:20.000 331 21259.73 350.04 43027.36 47994.31 2019-11-27 13:40:21.000 331 21259.69 350.06 43027.33 47994.27 2019-11-27 13:40:22.000 331 21259.64 350.06 43027.36 47994.28 2019-11-27 13:40:23.000 331 21259.62 350.04 43027.37 47994.28 2019-11-27 13:40:24.000 331 21259.65 350.05 43027.37 47994.28 2019-11-27 13:40:25.000 331 21259.64 350.08 43027.35 47994.30 2019-11-27 13:40:26.000 331 21259.64 350.11 43027.36 47994.30 2019-11-27 13:40:27.000 331 21259.67 350.17 43027.38 47994.31 2019-11-27 13:40:28.000 331 21259.72 350.22 43027.35 47994.31 2019-11-27 13:40:29.000 331 21259.73 350.23 43027.31 47994.30 2019-11-27 13:40:30.000 331 21259.74 350.25 43027.30 47994.28 2019-11-27 13:40:31.000 331 21259.73 350.27 43027.29 47994.25 2019-11-27 13:40:32.000 331 21259.74 350.24 43027.28 47994.26 2019-11-27 13:40:33.000 331 21259.74 350.18 43027.29 47994.27 2019-11-27 13:40:34.000 331 21259.74 350.18 43027.30 47994.26 2019-11-27 13:40:35.000 331 21259.78 350.20 43027.32 47994.28 2019-11-27 13:40:36.000 331 21259.80 350.19 43027.31 47994.24 2019-11-27 13:40:37.000 331 21259.82 350.18 43027.30 47994.28 2019-11-27 13:40:38.000 331 21259.83 350.15 43027.29 47994.27 2019-11-27 13:40:39.000 331 21259.84 350.12 43027.30 47994.29 2019-11-27 13:40:40.000 331 21259.86 350.12 43027.31 47994.29 2019-11-27 13:40:41.000 331 21259.90 350.08 43027.29 47994.32 2019-11-27 13:40:42.000 331 21259.90 350.06 43027.32 47994.33 2019-11-27 13:40:43.000 331 21259.91 350.03 43027.31 47994.36 2019-11-27 13:40:44.000 331 21259.94 350.01 43027.33 47994.36 2019-11-27 13:40:45.000 331 21259.97 350.00 43027.32 47994.37 2019-11-27 13:40:46.000 331 21259.97 350.01 43027.33 47994.41 2019-11-27 13:40:47.000 331 21260.02 350.04 43027.29 47994.44 2019-11-27 13:40:48.000 331 21260.00 350.11 43027.33 47994.42 2019-11-27 13:40:49.000 331 21260.00 350.13 43027.29 47994.39 2019-11-27 13:40:50.000 331 21260.00 350.15 43027.27 47994.39 2019-11-27 13:40:51.000 331 21259.99 350.16 43027.23 47994.37 2019-11-27 13:40:52.000 331 21259.93 350.18 43027.20 47994.35 2019-11-27 13:40:53.000 331 21259.94 350.24 43027.17 47994.31 2019-11-27 13:40:54.000 331 21259.94 350.25 43027.21 47994.32 2019-11-27 13:40:55.000 331 21259.91 350.26 43027.23 47994.28 2019-11-27 13:40:56.000 331 21259.88 350.24 43027.24 47994.25 2019-11-27 13:40:57.000 331 21259.85 350.25 43027.25 47994.26 2019-11-27 13:40:58.000 331 21259.81 350.28 43027.25 47994.26 2019-11-27 13:40:59.000 331 21259.78 350.31 43027.27 47994.25 2019-11-27 13:41:00.000 331 21259.75 350.34 43027.23 47994.24 2019-11-27 13:41:01.000 331 21259.74 350.35 43027.21 47994.21 2019-11-27 13:41:02.000 331 21259.72 350.33 43027.22 47994.19 2019-11-27 13:41:03.000 331 21259.71 350.31 43027.24 47994.22 2019-11-27 13:41:04.000 331 21259.73 350.30 43027.27 47994.21 2019-11-27 13:41:05.000 331 21259.72 350.33 43027.27 47994.24 2019-11-27 13:41:06.000 331 21259.68 350.34 43027.27 47994.22 2019-11-27 13:41:07.000 331 21259.65 350.34 43027.31 47994.25 2019-11-27 13:41:08.000 331 21259.60 350.39 43027.27 47994.22 2019-11-27 13:41:09.000 331 21259.60 350.41 43027.24 47994.18 2019-11-27 13:41:10.000 331 21259.58 350.43 43027.21 47994.19 2019-11-27 13:41:11.000 331 21259.57 350.43 43027.19 47994.14 2019-11-27 13:41:12.000 331 21259.55 350.45 43027.19 47994.10 2019-11-27 13:41:13.000 331 21259.59 350.40 43027.17 47994.11 2019-11-27 13:41:14.000 331 21259.62 350.39 43027.19 47994.12 2019-11-27 13:41:15.000 331 21259.63 350.38 43027.20 47994.14 2019-11-27 13:41:16.000 331 21259.66 350.38 43027.21 47994.16 2019-11-27 13:41:17.000 331 21259.70 350.36 43027.19 47994.15 2019-11-27 13:41:18.000 331 21259.71 350.35 43027.19 47994.18 2019-11-27 13:41:19.000 331 21259.74 350.36 43027.19 47994.17 2019-11-27 13:41:20.000 331 21259.72 350.39 43027.17 47994.18 2019-11-27 13:41:21.000 331 21259.76 350.41 43027.18 47994.17 2019-11-27 13:41:22.000 331 21259.79 350.40 43027.14 47994.15 2019-11-27 13:41:23.000 331 21259.81 350.38 43027.13 47994.20 2019-11-27 13:41:24.000 331 21259.81 350.36 43027.15 47994.16 2019-11-27 13:41:25.000 331 21259.83 350.36 43027.14 47994.19 2019-11-27 13:41:26.000 331 21259.82 350.38 43027.15 47994.18 2019-11-27 13:41:27.000 331 21259.81 350.35 43027.17 47994.19 2019-11-27 13:41:28.000 331 21259.80 350.33 43027.19 47994.21 2019-11-27 13:41:29.000 331 21259.79 350.30 43027.22 47994.20 2019-11-27 13:41:30.000 331 21259.77 350.28 43027.22 47994.24 2019-11-27 13:41:31.000 331 21259.77 350.28 43027.26 47994.22 2019-11-27 13:41:32.000 331 21259.83 350.26 43027.30 47994.26 2019-11-27 13:41:33.000 331 21259.82 350.26 43027.31 47994.29 2019-11-27 13:41:34.000 331 21259.80 350.28 43027.33 47994.32 2019-11-27 13:41:35.000 331 21259.81 350.28 43027.35 47994.31 2019-11-27 13:41:36.000 331 21259.83 350.30 43027.34 47994.33 2019-11-27 13:41:37.000 331 21259.81 350.33 43027.32 47994.35 2019-11-27 13:41:38.000 331 21259.86 350.34 43027.36 47994.36 2019-11-27 13:41:39.000 331 21259.87 350.37 43027.36 47994.36 2019-11-27 13:41:40.000 331 21259.90 350.36 43027.33 47994.37 2019-11-27 13:41:41.000 331 21259.91 350.39 43027.32 47994.36 2019-11-27 13:41:42.000 331 21259.90 350.43 43027.33 47994.36 2019-11-27 13:41:43.000 331 21259.87 350.45 43027.33 47994.36 2019-11-27 13:41:44.000 331 21259.86 350.47 43027.31 47994.39 2019-11-27 13:41:45.000 331 21259.80 350.52 43027.31 47994.35 2019-11-27 13:41:46.000 331 21259.76 350.54 43027.30 47994.32 2019-11-27 13:41:47.000 331 21259.79 350.56 43027.28 47994.31 2019-11-27 13:41:48.000 331 21259.75 350.57 43027.30 47994.30 2019-11-27 13:41:49.000 331 21259.71 350.57 43027.30 47994.31 2019-11-27 13:41:50.000 331 21259.72 350.57 43027.33 47994.29 2019-11-27 13:41:51.000 331 21259.68 350.59 43027.31 47994.30 2019-11-27 13:41:52.000 331 21259.65 350.60 43027.31 47994.28 2019-11-27 13:41:53.000 331 21259.65 350.60 43027.37 47994.25 2019-11-27 13:41:54.000 331 21259.68 350.58 43027.37 47994.29 2019-11-27 13:41:55.000 331 21259.68 350.59 43027.37 47994.30 2019-11-27 13:41:56.000 331 21259.72 350.59 43027.33 47994.32 2019-11-27 13:41:57.000 331 21259.72 350.58 43027.35 47994.30 2019-11-27 13:41:58.000 331 21259.77 350.57 43027.35 47994.32 2019-11-27 13:41:59.000 331 21259.82 350.54 43027.34 47994.33 2019-11-27 13:42:00.000 331 21259.87 350.52 43027.34 47994.36 2019-11-27 13:42:01.000 331 21259.90 350.50 43027.36 47994.38 2019-11-27 13:42:02.000 331 21259.92 350.50 43027.36 47994.39 2019-11-27 13:42:03.000 331 21259.91 350.49 43027.36 47994.37 2019-11-27 13:42:04.000 331 21259.91 350.53 43027.36 47994.40 2019-11-27 13:42:05.000 331 21259.89 350.53 43027.35 47994.40 2019-11-27 13:42:06.000 331 21259.90 350.52 43027.40 47994.40 2019-11-27 13:42:07.000 331 21259.90 350.54 43027.38 47994.41 2019-11-27 13:42:08.000 331 21259.90 350.53 43027.40 47994.41 2019-11-27 13:42:09.000 331 21259.85 350.53 43027.42 47994.40 2019-11-27 13:42:10.000 331 21259.79 350.57 43027.43 47994.41 2019-11-27 13:42:11.000 331 21259.77 350.54 43027.43 47994.42 2019-11-27 13:42:12.000 331 21259.80 350.55 43027.42 47994.39 2019-11-27 13:42:13.000 331 21259.81 350.55 43027.41 47994.38 2019-11-27 13:42:14.000 331 21259.81 350.57 43027.43 47994.43 2019-11-27 13:42:15.000 331 21259.84 350.57 43027.40 47994.40 2019-11-27 13:42:16.000 331 21259.88 350.54 43027.43 47994.45 2019-11-27 13:42:17.000 331 21259.92 350.54 43027.39 47994.43 2019-11-27 13:42:18.000 331 21259.97 350.55 43027.35 47994.42 2019-11-27 13:42:19.000 331 21260.03 350.50 43027.32 47994.42 2019-11-27 13:42:20.000 331 21260.10 350.46 43027.36 47994.46 2019-11-27 13:42:21.000 331 21260.15 350.44 43027.39 47994.48 2019-11-27 13:42:22.000 331 21260.23 350.42 43027.39 47994.52 2019-11-27 13:42:23.000 331 21260.30 350.39 43027.40 47994.52 2019-11-27 13:42:24.000 331 21260.32 350.35 43027.44 47994.59 2019-11-27 13:42:25.000 331 21260.28 350.32 43027.43 47994.59 2019-11-27 13:42:26.000 331 21260.28 350.26 43027.47 47994.64 2019-11-27 13:42:27.000 331 21260.27 350.19 43027.53 47994.67 2019-11-27 13:42:28.000 331 21260.26 350.15 43027.56 47994.68 2019-11-27 13:42:29.000 331 21260.22 350.15 43027.62 47994.72 2019-11-27 13:42:30.000 331 21260.17 350.11 43027.64 47994.76 2019-11-27 13:42:31.000 331 21260.12 350.13 43027.69 47994.75 2019-11-27 13:42:32.000 331 21260.07 350.13 43027.69 47994.73 2019-11-27 13:42:33.000 331 21260.04 350.12 43027.68 47994.76 2019-11-27 13:42:34.000 331 21259.99 350.14 43027.71 47994.73 2019-11-27 13:42:35.000 331 21259.94 350.15 43027.70 47994.75 2019-11-27 13:42:36.000 331 21259.92 350.14 43027.70 47994.74 2019-11-27 13:42:37.000 331 21259.85 350.14 43027.71 47994.71 2019-11-27 13:42:38.000 331 21259.80 350.17 43027.71 47994.69 2019-11-27 13:42:39.000 331 21259.82 350.15 43027.73 47994.71 2019-11-27 13:42:40.000 331 21259.82 350.16 43027.73 47994.69 2019-11-27 13:42:41.000 331 21259.81 350.16 43027.72 47994.69 2019-11-27 13:42:42.000 331 21259.83 350.13 43027.70 47994.68 2019-11-27 13:42:43.000 331 21259.83 350.11 43027.71 47994.69 2019-11-27 13:42:44.000 331 21259.84 350.10 43027.72 47994.71 2019-11-27 13:42:45.000 331 21259.86 350.07 43027.73 47994.70 2019-11-27 13:42:46.000 331 21259.87 350.08 43027.74 47994.72 2019-11-27 13:42:47.000 331 21259.90 350.12 43027.73 47994.74 2019-11-27 13:42:48.000 331 21259.98 350.10 43027.71 47994.77 2019-11-27 13:42:49.000 331 21259.99 350.10 43027.68 47994.76 2019-11-27 13:42:50.000 331 21259.99 350.10 43027.70 47994.77 2019-11-27 13:42:51.000 331 21259.98 350.09 43027.74 47994.75 2019-11-27 13:42:52.000 331 21260.00 350.11 43027.72 47994.76 2019-11-27 13:42:53.000 331 21260.03 350.12 43027.69 47994.77 2019-11-27 13:42:54.000 331 21260.05 350.11 43027.71 47994.80 2019-11-27 13:42:55.000 331 21260.04 350.15 43027.70 47994.78 2019-11-27 13:42:56.000 331 21259.99 350.18 43027.73 47994.78 2019-11-27 13:42:57.000 331 21259.99 350.16 43027.77 47994.75 2019-11-27 13:42:58.000 331 21259.97 350.19 43027.77 47994.75 2019-11-27 13:42:59.000 331 21259.91 350.22 43027.75 47994.74 2019-11-27 13:43:00.000 331 21259.89 350.25 43027.77 47994.74 2019-11-27 13:43:01.000 331 21259.85 350.27 43027.74 47994.69 2019-11-27 13:43:02.000 331 21259.82 350.29 43027.73 47994.71 2019-11-27 13:43:03.000 331 21259.78 350.31 43027.75 47994.73 2019-11-27 13:43:04.000 331 21259.76 350.33 43027.77 47994.69 2019-11-27 13:43:05.000 331 21259.74 350.36 43027.77 47994.68 2019-11-27 13:43:06.000 331 21259.73 350.42 43027.76 47994.67 2019-11-27 13:43:07.000 331 21259.73 350.43 43027.76 47994.67 2019-11-27 13:43:08.000 331 21259.71 350.45 43027.74 47994.64 2019-11-27 13:43:09.000 331 21259.70 350.46 43027.73 47994.64 2019-11-27 13:43:10.000 331 21259.72 350.46 43027.75 47994.62 2019-11-27 13:43:11.000 331 21259.71 350.44 43027.75 47994.62 2019-11-27 13:43:12.000 331 21259.70 350.44 43027.70 47994.60 2019-11-27 13:43:13.000 331 21259.69 350.45 43027.70 47994.62 2019-11-27 13:43:14.000 331 21259.68 350.45 43027.72 47994.59 2019-11-27 13:43:15.000 331 21259.71 350.44 43027.70 47994.60 2019-11-27 13:43:16.000 331 21259.75 350.43 43027.66 47994.60 2019-11-27 13:43:17.000 331 21259.78 350.42 43027.68 47994.61 2019-11-27 13:43:18.000 331 21259.80 350.40 43027.72 47994.64 2019-11-27 13:43:19.000 331 21259.86 350.39 43027.69 47994.65 2019-11-27 13:43:20.000 331 21259.94 350.37 43027.67 47994.67 2019-11-27 13:43:21.000 331 21259.98 350.32 43027.72 47994.72 2019-11-27 13:43:22.000 331 21260.07 350.29 43027.68 47994.73 2019-11-27 13:43:23.000 331 21260.13 350.25 43027.70 47994.78 2019-11-27 13:43:24.000 331 21260.14 350.22 43027.73 47994.81 2019-11-27 13:43:25.000 331 21260.19 350.19 43027.75 47994.81 2019-11-27 13:43:26.000 331 21260.24 350.15 43027.77 47994.88 2019-11-27 13:43:27.000 331 21260.28 350.14 43027.77 47994.86 2019-11-27 13:43:28.000 331 21260.27 350.14 43027.78 47994.91 2019-11-27 13:43:29.000 331 21260.29 350.15 43027.80 47994.92 2019-11-27 13:43:30.000 331 21260.28 350.15 43027.76 47994.91 2019-11-27 13:43:31.000 331 21260.23 350.18 43027.76 47994.90 2019-11-27 13:43:32.000 331 21260.19 350.25 43027.77 47994.92 2019-11-27 13:43:33.000 331 21260.12 350.30 43027.77 47994.87 2019-11-27 13:43:34.000 331 21260.06 350.34 43027.73 47994.83 2019-11-27 13:43:35.000 331 21259.98 350.40 43027.72 47994.78 2019-11-27 13:43:36.000 331 21259.88 350.46 43027.73 47994.74 2019-11-27 13:43:37.000 331 21259.83 350.49 43027.71 47994.70 2019-11-27 13:43:38.000 331 21259.75 350.53 43027.70 47994.68 2019-11-27 13:43:39.000 331 21259.70 350.55 43027.68 47994.62 2019-11-27 13:43:40.000 331 21259.68 350.58 43027.69 47994.59 2019-11-27 13:43:41.000 331 21259.60 350.65 43027.67 47994.56 2019-11-27 13:43:42.000 331 21259.52 350.72 43027.64 47994.52 2019-11-27 13:43:43.000 331 21259.47 350.82 43027.57 47994.46 2019-11-27 13:43:44.000 331 21259.44 350.90 43027.49 47994.40 2019-11-27 13:43:45.000 331 21259.43 350.93 43027.44 47994.31 2019-11-27 13:43:46.000 331 21259.46 350.98 43027.43 47994.28 2019-11-27 13:43:47.000 331 21259.51 351.00 43027.37 47994.24 2019-11-27 13:43:48.000 331 21259.53 351.00 43027.36 47994.24 2019-11-27 13:43:49.000 331 21259.54 350.98 43027.32 47994.22 2019-11-27 13:43:50.000 331 21259.59 350.96 43027.31 47994.20 2019-11-27 13:43:51.000 331 21259.61 350.95 43027.30 47994.23 2019-11-27 13:43:52.000 331 21259.65 350.96 43027.29 47994.26 2019-11-27 13:43:53.000 331 21259.67 350.92 43027.29 47994.25 2019-11-27 13:43:54.000 331 21259.66 350.93 43027.29 47994.28 2019-11-27 13:43:55.000 331 21259.68 350.93 43027.34 47994.29 2019-11-27 13:43:56.000 331 21259.74 350.92 43027.35 47994.31 2019-11-27 13:43:57.000 331 21259.77 350.90 43027.36 47994.35 2019-11-27 13:43:58.000 331 21259.78 350.90 43027.37 47994.35 2019-11-27 13:43:59.000 331 21259.83 350.86 43027.40 47994.37 2019-11-27 13:44:00.000 331 21259.87 350.81 43027.44 47994.44 2019-11-27 13:44:01.000 331 21259.90 350.75 43027.47 47994.44 2019-11-27 13:44:02.000 331 21259.91 350.71 43027.48 47994.49 2019-11-27 13:44:03.000 331 21259.93 350.68 43027.49 47994.52 2019-11-27 13:44:04.000 331 21259.94 350.66 43027.53 47994.56 2019-11-27 13:44:05.000 331 21259.96 350.62 43027.54 47994.60 2019-11-27 13:44:06.000 331 21259.99 350.60 43027.56 47994.61 2019-11-27 13:44:07.000 331 21259.97 350.58 43027.59 47994.63 2019-11-27 13:44:08.000 331 21260.01 350.55 43027.61 47994.66 2019-11-27 13:44:09.000 331 21260.01 350.56 43027.59 47994.66 2019-11-27 13:44:10.000 331 21260.04 350.53 43027.63 47994.68 2019-11-27 13:44:11.000 331 21260.03 350.48 43027.64 47994.72 2019-11-27 13:44:12.000 331 21260.07 350.45 43027.67 47994.72 2019-11-27 13:44:13.000 331 21260.08 350.44 43027.70 47994.74 2019-11-27 13:44:14.000 331 21260.06 350.47 43027.69 47994.79 2019-11-27 13:44:15.000 331 21260.04 350.46 43027.70 47994.76 2019-11-27 13:44:16.000 331 21260.00 350.48 43027.68 47994.77 2019-11-27 13:44:17.000 331 21260.01 350.52 43027.66 47994.74 2019-11-27 13:44:18.000 331 21260.01 350.55 43027.64 47994.72 2019-11-27 13:44:19.000 331 21259.99 350.55 43027.62 47994.70 2019-11-27 13:44:20.000 331 21259.92 350.57 43027.67 47994.72 2019-11-27 13:44:21.000 331 21259.89 350.57 43027.67 47994.68 2019-11-27 13:44:22.000 331 21259.83 350.56 43027.69 47994.66 2019-11-27 13:44:23.000 331 21259.81 350.58 43027.69 47994.65 2019-11-27 13:44:24.000 331 21259.79 350.58 43027.69 47994.65 2019-11-27 13:44:25.000 331 21259.73 350.58 43027.70 47994.62 2019-11-27 13:44:26.000 331 21259.72 350.62 43027.69 47994.63 2019-11-27 13:44:27.000 331 21259.75 350.63 43027.68 47994.60 2019-11-27 13:44:28.000 331 21259.74 350.63 43027.70 47994.64 2019-11-27 13:44:29.000 331 21259.76 350.67 43027.67 47994.61 2019-11-27 13:44:30.000 331 21259.75 350.71 43027.65 47994.61 2019-11-27 13:44:31.000 331 21259.71 350.70 43027.60 47994.59 2019-11-27 13:44:32.000 331 21259.68 350.67 43027.59 47994.57 2019-11-27 13:44:33.000 331 21259.68 350.65 43027.62 47994.58 2019-11-27 13:44:34.000 331 21259.69 350.60 43027.63 47994.55 2019-11-27 13:44:35.000 331 21259.67 350.57 43027.66 47994.56 2019-11-27 13:44:36.000 331 21259.66 350.55 43027.65 47994.55 2019-11-27 13:44:37.000 331 21259.64 350.56 43027.64 47994.57 2019-11-27 13:44:38.000 331 21259.62 350.54 43027.61 47994.54 2019-11-27 13:44:39.000 331 21259.61 350.52 43027.59 47994.52 2019-11-27 13:44:40.000 331 21259.62 350.48 43027.62 47994.50 2019-11-27 13:44:41.000 331 21259.63 350.43 43027.63 47994.52 2019-11-27 13:44:42.000 331 21259.66 350.40 43027.65 47994.54 2019-11-27 13:44:43.000 331 21259.68 350.39 43027.67 47994.57 2019-11-27 13:44:44.000 331 21259.68 350.36 43027.69 47994.56 2019-11-27 13:44:45.000 331 21259.65 350.34 43027.70 47994.59 2019-11-27 13:44:46.000 331 21259.66 350.30 43027.73 47994.60 2019-11-27 13:44:47.000 331 21259.70 350.26 43027.74 47994.62 2019-11-27 13:44:48.000 331 21259.71 350.22 43027.71 47994.61 2019-11-27 13:44:49.000 331 21259.73 350.21 43027.73 47994.63 2019-11-27 13:44:50.000 331 21259.78 350.22 43027.74 47994.68 2019-11-27 13:44:51.000 331 21259.81 350.21 43027.76 47994.69 2019-11-27 13:44:52.000 331 21259.81 350.23 43027.76 47994.69 2019-11-27 13:44:53.000 331 21259.83 350.22 43027.73 47994.71 2019-11-27 13:44:54.000 331 21259.80 350.23 43027.75 47994.69 2019-11-27 13:44:55.000 331 21259.78 350.24 43027.74 47994.69 2019-11-27 13:44:56.000 331 21259.80 350.21 43027.70 47994.67 2019-11-27 13:44:57.000 331 21259.74 350.23 43027.70 47994.65 2019-11-27 13:44:58.000 331 21259.72 350.21 43027.67 47994.65 2019-11-27 13:44:59.000 331 21259.72 350.22 43027.67 47994.61 2019-11-27 13:45:00.000 331 21259.70 350.20 43027.70 47994.63 2019-11-27 13:45:01.000 331 21259.61 350.18 43027.71 47994.61 2019-11-27 13:45:02.000 331 21259.54 350.17 43027.71 47994.57 2019-11-27 13:45:03.000 331 21259.53 350.17 43027.72 47994.54 2019-11-27 13:45:04.000 331 21259.53 350.19 43027.71 47994.58 2019-11-27 13:45:05.000 331 21259.52 350.19 43027.73 47994.56 2019-11-27 13:45:06.000 331 21259.50 350.21 43027.72 47994.57 2019-11-27 13:45:07.000 331 21259.47 350.23 43027.71 47994.54 2019-11-27 13:45:08.000 331 21259.46 350.26 43027.69 47994.51 2019-11-27 13:45:09.000 331 21259.45 350.26 43027.67 47994.48 2019-11-27 13:45:10.000 331 21259.43 350.26 43027.64 47994.46 2019-11-27 13:45:11.000 331 21259.38 350.26 43027.64 47994.42 2019-11-27 13:45:12.000 331 21259.36 350.25 43027.61 47994.42 2019-11-27 13:45:13.000 331 21259.38 350.23 43027.66 47994.41 2019-11-27 13:45:14.000 331 21259.39 350.25 43027.62 47994.39 2019-11-27 13:45:15.000 331 21259.40 350.25 43027.62 47994.40 2019-11-27 13:45:16.000 331 21259.41 350.25 43027.60 47994.38 2019-11-27 13:45:17.000 331 21259.42 350.24 43027.62 47994.41 2019-11-27 13:45:18.000 331 21259.46 350.23 43027.60 47994.41 2019-11-27 13:45:19.000 331 21259.49 350.22 43027.61 47994.41 2019-11-27 13:45:20.000 331 21259.49 350.21 43027.62 47994.44 2019-11-27 13:45:21.000 331 21259.50 350.22 43027.62 47994.43 2019-11-27 13:45:22.000 331 21259.55 350.23 43027.65 47994.43 2019-11-27 13:45:23.000 331 21259.55 350.24 43027.65 47994.49 2019-11-27 13:45:24.000 331 21259.50 350.23 43027.65 47994.47 2019-11-27 13:45:25.000 331 21259.47 350.24 43027.67 47994.48 2019-11-27 13:45:26.000 331 21259.46 350.22 43027.66 47994.47 2019-11-27 13:45:27.000 331 21259.49 350.17 43027.67 47994.49 2019-11-27 13:45:28.000 331 21259.51 350.15 43027.66 47994.49 2019-11-27 13:45:29.000 331 21259.48 350.12 43027.67 47994.49 2019-11-27 13:45:30.000 331 21259.46 350.10 43027.68 47994.47 2019-11-27 13:45:31.000 331 21259.45 350.04 43027.70 47994.48 2019-11-27 13:45:32.000 331 21259.46 350.01 43027.74 47994.50 2019-11-27 13:45:33.000 331 21259.49 350.02 43027.74 47994.55 2019-11-27 13:45:34.000 331 21259.51 350.02 43027.77 47994.55 2019-11-27 13:45:35.000 331 21259.51 350.04 43027.74 47994.57 2019-11-27 13:45:36.000 331 21259.56 350.04 43027.71 47994.56 2019-11-27 13:45:37.000 331 21259.56 350.03 43027.72 47994.57 2019-11-27 13:45:38.000 331 21259.56 350.06 43027.69 47994.58 2019-11-27 13:45:39.000 331 21259.61 350.04 43027.70 47994.59 2019-11-27 13:45:40.000 331 21259.63 350.02 43027.73 47994.59 2019-11-27 13:45:41.000 331 21259.65 350.01 43027.77 47994.63 2019-11-27 13:45:42.000 331 21259.66 350.01 43027.77 47994.62 2019-11-27 13:45:43.000 331 21259.68 349.98 43027.79 47994.67 2019-11-27 13:45:44.000 331 21259.67 349.96 43027.82 47994.68 2019-11-27 13:45:45.000 331 21259.64 349.99 43027.80 47994.67 2019-11-27 13:45:46.000 331 21259.66 350.00 43027.82 47994.71 2019-11-27 13:45:47.000 331 21259.61 350.01 43027.84 47994.71 2019-11-27 13:45:48.000 331 21259.59 349.99 43027.86 47994.71 2019-11-27 13:45:49.000 331 21259.54 349.99 43027.89 47994.69 2019-11-27 13:45:50.000 331 21259.51 350.00 43027.89 47994.68 2019-11-27 13:45:51.000 331 21259.48 350.04 43027.89 47994.72 2019-11-27 13:45:52.000 331 21259.45 350.08 43027.87 47994.69 2019-11-27 13:45:53.000 331 21259.42 350.10 43027.87 47994.66 2019-11-27 13:45:54.000 331 21259.38 350.09 43027.87 47994.67 2019-11-27 13:45:55.000 331 21259.35 350.09 43027.86 47994.62 2019-11-27 13:45:56.000 331 21259.32 350.11 43027.83 47994.60 2019-11-27 13:45:57.000 331 21259.29 350.11 43027.84 47994.59 2019-11-27 13:45:58.000 331 21259.26 350.11 43027.86 47994.55 2019-11-27 13:45:59.000 331 21259.24 350.08 43027.87 47994.53 2019-11-27 13:46:00.000 331 21259.20 350.07 43027.86 47994.54 2019-11-27 13:46:01.000 331 21259.17 350.04 43027.84 47994.53 2019-11-27 13:46:02.000 331 21259.21 350.03 43027.86 47994.54 2019-11-27 13:46:03.000 331 21259.27 350.02 43027.84 47994.57 2019-11-27 13:46:04.000 331 21259.31 350.01 43027.81 47994.56 2019-11-27 13:46:05.000 331 21259.36 349.99 43027.84 47994.59 2019-11-27 13:46:06.000 331 21259.42 349.96 43027.87 47994.61 2019-11-27 13:46:07.000 331 21259.48 349.90 43027.87 47994.63 2019-11-27 13:46:08.000 331 21259.52 349.86 43027.88 47994.67 2019-11-27 13:46:09.000 331 21259.57 349.83 43027.92 47994.71 2019-11-27 13:46:10.000 331 21259.66 349.79 43027.92 47994.78 2019-11-27 13:46:11.000 331 21259.71 349.77 43027.90 47994.79 2019-11-27 13:46:12.000 331 21259.76 349.74 43027.93 47994.83 2019-11-27 13:46:13.000 331 21259.77 349.71 43027.96 47994.86 2019-11-27 13:46:14.000 331 21259.79 349.70 43027.95 47994.88 2019-11-27 13:46:15.000 331 21259.79 349.70 43027.98 47994.90 2019-11-27 13:46:16.000 331 21259.80 349.72 43027.97 47994.91 2019-11-27 13:46:17.000 331 21259.76 349.77 43028.00 47994.93 2019-11-27 13:46:18.000 331 21259.75 349.79 43028.01 47994.93 2019-11-27 13:46:19.000 331 21259.73 349.81 43028.03 47994.90 2019-11-27 13:46:20.000 331 21259.70 349.83 43028.04 47994.91 2019-11-27 13:46:21.000 331 21259.64 349.88 43028.01 47994.89 2019-11-27 13:46:22.000 331 21259.58 349.93 43028.00 47994.84 2019-11-27 13:46:23.000 331 21259.53 349.98 43027.95 47994.82 2019-11-27 13:46:24.000 331 21259.49 349.99 43027.99 47994.80 2019-11-27 13:46:25.000 331 21259.44 350.03 43027.96 47994.78 2019-11-27 13:46:26.000 331 21259.40 350.09 43027.93 47994.73 2019-11-27 13:46:27.000 331 21259.37 350.11 43027.94 47994.70 2019-11-27 13:46:28.000 331 21259.35 350.15 43027.91 47994.67 2019-11-27 13:46:29.000 331 21259.37 350.16 43027.87 47994.63 2019-11-27 13:46:30.000 331 21259.36 350.17 43027.88 47994.64 2019-11-27 13:46:31.000 331 21259.38 350.19 43027.87 47994.60 2019-11-27 13:46:32.000 331 21259.38 350.17 43027.85 47994.59 2019-11-27 13:46:33.000 331 21259.35 350.17 43027.86 47994.61 2019-11-27 13:46:34.000 331 21259.39 350.14 43027.87 47994.63 2019-11-27 13:46:35.000 331 21259.39 350.16 43027.87 47994.64 2019-11-27 13:46:36.000 331 21259.39 350.16 43027.86 47994.60 2019-11-27 13:46:37.000 331 21259.40 350.14 43027.88 47994.64 2019-11-27 13:46:38.000 331 21259.40 350.12 43027.89 47994.62 2019-11-27 13:46:39.000 331 21259.38 350.08 43027.90 47994.62 2019-11-27 13:46:40.000 331 21259.39 350.05 43027.91 47994.67 2019-11-27 13:46:41.000 331 21259.37 350.09 43027.89 47994.63 2019-11-27 13:46:42.000 331 21259.34 350.12 43027.92 47994.62 2019-11-27 13:46:43.000 331 21259.29 350.12 43027.90 47994.63 2019-11-27 13:46:44.000 331 21259.27 350.08 43027.91 47994.64 2019-11-27 13:46:45.000 331 21259.26 350.06 43027.93 47994.61 2019-11-27 13:46:46.000 331 21259.23 350.09 43027.98 47994.62 2019-11-27 13:46:47.000 331 21259.27 350.12 43027.97 47994.64 2019-11-27 13:46:48.000 331 21259.31 350.12 43027.95 47994.65 2019-11-27 13:46:49.000 331 21259.34 350.12 43027.92 47994.68 2019-11-27 13:46:50.000 331 21259.36 350.15 43027.92 47994.66 2019-11-27 13:46:51.000 331 21259.38 350.16 43027.91 47994.66 2019-11-27 13:46:52.000 331 21259.43 350.14 43027.88 47994.69 2019-11-27 13:46:53.000 331 21259.46 350.09 43027.89 47994.68 2019-11-27 13:46:54.000 331 21259.51 350.05 43027.92 47994.71 2019-11-27 13:46:55.000 331 21259.52 350.05 43027.92 47994.74 2019-11-27 13:46:56.000 331 21259.56 350.04 43027.94 47994.74 2019-11-27 13:46:57.000 331 21259.61 350.06 43027.91 47994.75 2019-11-27 13:46:58.000 331 21259.64 350.07 43027.89 47994.79 2019-11-27 13:46:59.000 331 21259.65 350.08 43027.90 47994.78 2019-11-27 13:47:00.000 331 21259.65 350.11 43027.86 47994.81 2019-11-27 13:47:01.000 331 21259.66 350.13 43027.85 47994.79 2019-11-27 13:47:02.000 331 21259.68 350.13 43027.88 47994.76 2019-11-27 13:47:03.000 331 21259.68 350.08 43027.91 47994.77 2019-11-27 13:47:04.000 331 21259.67 350.08 43027.90 47994.76 2019-11-27 13:47:05.000 331 21259.68 350.11 43027.87 47994.80 2019-11-27 13:47:06.000 331 21259.68 350.13 43027.88 47994.80 2019-11-27 13:47:07.000 331 21259.67 350.17 43027.89 47994.80 2019-11-27 13:47:08.000 331 21259.66 350.18 43027.88 47994.80 2019-11-27 13:47:09.000 331 21259.66 350.18 43027.90 47994.79 2019-11-27 13:47:10.000 331 21259.66 350.21 43027.90 47994.81 2019-11-27 13:47:11.000 331 21259.64 350.23 43027.91 47994.77 2019-11-27 13:47:12.000 331 21259.63 350.22 43027.91 47994.80 2019-11-27 13:47:13.000 331 21259.62 350.24 43027.90 47994.79 2019-11-27 13:47:14.000 331 21259.60 350.27 43027.92 47994.78 2019-11-27 13:47:15.000 331 21259.56 350.30 43027.92 47994.78 2019-11-27 13:47:16.000 331 21259.55 350.30 43027.93 47994.76 2019-11-27 13:47:17.000 331 21259.54 350.31 43027.95 47994.77 2019-11-27 13:47:18.000 331 21259.47 350.33 43027.90 47994.73 2019-11-27 13:47:19.000 331 21259.45 350.34 43027.89 47994.72 2019-11-27 13:47:20.000 331 21259.42 350.31 43027.94 47994.70 2019-11-27 13:47:21.000 331 21259.40 350.31 43027.93 47994.69 2019-11-27 13:47:22.000 331 21259.36 350.32 43027.91 47994.67 2019-11-27 13:47:23.000 331 21259.32 350.31 43027.88 47994.68 2019-11-27 13:47:24.000 331 21259.33 350.32 43027.89 47994.65 2019-11-27 13:47:25.000 331 21259.30 350.30 43027.89 47994.61 2019-11-27 13:47:26.000 331 21259.30 350.30 43027.88 47994.60 2019-11-27 13:47:27.000 331 21259.27 350.31 43027.86 47994.61 2019-11-27 13:47:28.000 331 21259.26 350.32 43027.84 47994.59 2019-11-27 13:47:29.000 331 21259.26 350.35 43027.81 47994.55 2019-11-27 13:47:30.000 331 21259.27 350.36 43027.78 47994.54 2019-11-27 13:47:31.000 331 21259.30 350.33 43027.76 47994.53 2019-11-27 13:47:32.000 331 21259.32 350.33 43027.75 47994.52 2019-11-27 13:47:33.000 331 21259.32 350.31 43027.77 47994.53 2019-11-27 13:47:34.000 331 21259.37 350.28 43027.74 47994.55 2019-11-27 13:47:35.000 331 21259.44 350.28 43027.76 47994.56 2019-11-27 13:47:36.000 331 21259.48 350.27 43027.77 47994.59 2019-11-27 13:47:37.000 331 21259.53 350.27 43027.79 47994.59 2019-11-27 13:47:38.000 331 21259.59 350.26 43027.80 47994.60 2019-11-27 13:47:39.000 331 21259.62 350.27 43027.79 47994.63 2019-11-27 13:47:40.000 331 21259.61 350.31 43027.78 47994.65 2019-11-27 13:47:41.000 331 21259.59 350.32 43027.78 47994.65 2019-11-27 13:47:42.000 331 21259.57 350.32 43027.78 47994.66 2019-11-27 13:47:43.000 331 21259.59 350.34 43027.80 47994.64 2019-11-27 13:47:44.000 331 21259.53 350.34 43027.81 47994.65 2019-11-27 13:47:45.000 331 21259.47 350.37 43027.81 47994.63 2019-11-27 13:47:46.000 331 21259.44 350.38 43027.82 47994.64 2019-11-27 13:47:47.000 331 21259.44 350.40 43027.84 47994.62 2019-11-27 13:47:48.000 331 21259.43 350.41 43027.84 47994.63 2019-11-27 13:47:49.000 331 21259.47 350.40 43027.85 47994.62 2019-11-27 13:47:50.000 331 21259.47 350.43 43027.81 47994.64 2019-11-27 13:47:51.000 331 21259.47 350.43 43027.83 47994.64 2019-11-27 13:47:52.000 331 21259.47 350.43 43027.85 47994.68 2019-11-27 13:47:53.000 331 21259.41 350.44 43027.91 47994.68 2019-11-27 13:47:54.000 331 21259.40 350.47 43027.90 47994.66 2019-11-27 13:47:55.000 331 21259.40 350.48 43027.91 47994.67 2019-11-27 13:47:56.000 331 21259.38 350.48 43027.90 47994.66 2019-11-27 13:47:57.000 331 21259.38 350.45 43027.87 47994.66 2019-11-27 13:47:58.000 331 21259.40 350.48 43027.87 47994.68 2019-11-27 13:47:59.000 331 21259.38 350.47 43027.86 47994.66 2019-11-27 13:48:00.000 331 21259.33 350.43 43027.92 47994.67 2019-11-27 13:48:01.000 331 21259.30 350.38 43027.93 47994.68 2019-11-27 13:48:02.000 331 21259.31 350.40 43027.93 47994.66 2019-11-27 13:48:03.000 331 21259.37 350.44 43027.96 47994.67 2019-11-27 13:48:04.000 331 21259.33 350.45 43027.95 47994.69 2019-11-27 13:48:05.000 331 21259.25 350.43 43027.94 47994.70 2019-11-27 13:48:06.000 331 21259.21 350.44 43027.94 47994.64 2019-11-27 13:48:07.000 331 21259.24 350.48 43027.95 47994.66 2019-11-27 13:48:08.000 331 21259.27 350.53 43027.92 47994.63 2019-11-27 13:48:09.000 331 21259.20 350.53 43027.91 47994.61 2019-11-27 13:48:10.000 331 21259.20 350.53 43027.90 47994.58 2019-11-27 13:48:11.000 331 21259.20 350.55 43027.89 47994.60 2019-11-27 13:48:12.000 331 21259.25 350.53 43027.86 47994.55 2019-11-27 13:48:13.000 331 21259.24 350.54 43027.85 47994.55 2019-11-27 13:48:14.000 331 21259.23 350.55 43027.85 47994.55 2019-11-27 13:48:15.000 331 21259.24 350.57 43027.84 47994.54 2019-11-27 13:48:16.000 331 21259.25 350.56 43027.83 47994.55 2019-11-27 13:48:17.000 331 21259.27 350.57 43027.80 47994.55 2019-11-27 13:48:18.000 331 21259.27 350.57 43027.78 47994.54 2019-11-27 13:48:19.000 331 21259.27 350.59 43027.78 47994.53 2019-11-27 13:48:20.000 331 21259.34 350.57 43027.78 47994.53 2019-11-27 13:48:21.000 331 21259.36 350.55 43027.80 47994.58 2019-11-27 13:48:22.000 331 21259.39 350.55 43027.82 47994.59 2019-11-27 13:48:23.000 331 21259.42 350.56 43027.86 47994.60 2019-11-27 13:48:24.000 331 21259.47 350.55 43027.86 47994.63 2019-11-27 13:48:25.000 331 21259.49 350.57 43027.83 47994.63 2019-11-27 13:48:26.000 331 21259.45 350.61 43027.82 47994.64 2019-11-27 13:48:27.000 331 21259.44 350.62 43027.85 47994.63 2019-11-27 13:48:28.000 331 21259.46 350.64 43027.84 47994.64 2019-11-27 13:48:29.000 331 21259.46 350.63 43027.80 47994.60 2019-11-27 13:48:30.000 331 21259.47 350.62 43027.77 47994.63 2019-11-27 13:48:31.000 331 21259.51 350.59 43027.80 47994.61 2019-11-27 13:48:32.000 331 21259.46 350.56 43027.83 47994.62 2019-11-27 13:48:33.000 331 21259.44 350.54 43027.86 47994.63 2019-11-27 13:48:34.000 331 21259.45 350.53 43027.88 47994.65 2019-11-27 13:48:35.000 331 21259.45 350.54 43027.87 47994.67 2019-11-27 13:48:36.000 331 21259.43 350.56 43027.85 47994.66 2019-11-27 13:48:37.000 331 21259.43 350.54 43027.86 47994.68 2019-11-27 13:48:38.000 331 21259.46 350.51 43027.89 47994.71 2019-11-27 13:48:39.000 331 21259.42 350.55 43027.91 47994.65 2019-11-27 13:48:40.000 331 21259.39 350.59 43027.90 47994.65 2019-11-27 13:48:41.000 331 21259.40 350.59 43027.90 47994.69 2019-11-27 13:48:42.000 331 21259.43 350.56 43027.88 47994.66 2019-11-27 13:48:43.000 331 21259.44 350.53 43027.88 47994.69 2019-11-27 13:48:44.000 331 21259.44 350.53 43027.88 47994.66 2019-11-27 13:48:45.000 331 21259.42 350.54 43027.90 47994.66 2019-11-27 13:48:46.000 331 21259.40 350.55 43027.88 47994.67 2019-11-27 13:48:47.000 331 21259.38 350.55 43027.90 47994.66 2019-11-27 13:48:48.000 331 21259.35 350.55 43027.90 47994.62 2019-11-27 13:48:49.000 331 21259.33 350.55 43027.90 47994.65 2019-11-27 13:48:50.000 331 21259.28 350.57 43027.91 47994.65 2019-11-27 13:48:51.000 331 21259.28 350.56 43027.93 47994.64 2019-11-27 13:48:52.000 331 21259.26 350.57 43027.92 47994.63 2019-11-27 13:48:53.000 331 21259.23 350.60 43027.93 47994.65 2019-11-27 13:48:54.000 331 21259.22 350.60 43027.93 47994.60 2019-11-27 13:48:55.000 331 21259.21 350.57 43027.89 47994.65 2019-11-27 13:48:56.000 331 21259.20 350.56 43027.89 47994.60 2019-11-27 13:48:57.000 331 21259.20 350.55 43027.92 47994.63 2019-11-27 13:48:58.000 331 21259.18 350.56 43027.95 47994.61 2019-11-27 13:48:59.000 331 21259.20 350.57 43027.93 47994.61 2019-11-27 13:49:00.000 331 21259.20 350.59 43027.93 47994.61 2019-11-27 13:49:01.000 331 21259.19 350.61 43027.95 47994.60 2019-11-27 13:49:02.000 331 21259.21 350.61 43027.95 47994.61 2019-11-27 13:49:03.000 331 21259.21 350.58 43027.94 47994.60 2019-11-27 13:49:04.000 331 21259.24 350.56 43027.93 47994.60 2019-11-27 13:49:05.000 331 21259.19 350.62 43027.90 47994.63 2019-11-27 13:49:06.000 331 21259.22 350.62 43027.92 47994.63 2019-11-27 13:49:07.000 331 21259.28 350.62 43027.94 47994.63 2019-11-27 13:49:08.000 331 21259.23 350.62 43027.94 47994.62 2019-11-27 13:49:09.000 331 21259.21 350.62 43027.93 47994.64 2019-11-27 13:49:10.000 331 21259.23 350.61 43027.93 47994.60 2019-11-27 13:49:11.000 331 21259.26 350.59 43027.94 47994.63 2019-11-27 13:49:12.000 331 21259.26 350.59 43027.92 47994.62 2019-11-27 13:49:13.000 331 21259.27 350.55 43027.93 47994.65 2019-11-27 13:49:14.000 331 21259.27 350.53 43027.93 47994.65 2019-11-27 13:49:15.000 331 21259.24 350.56 43027.89 47994.67 2019-11-27 13:49:16.000 331 21259.22 350.58 43027.93 47994.64 2019-11-27 13:49:17.000 331 21259.26 350.57 43027.92 47994.63 2019-11-27 13:49:18.000 331 21259.27 350.55 43027.92 47994.64 2019-11-27 13:49:19.000 331 21259.34 350.55 43027.92 47994.65 2019-11-27 13:49:20.000 331 21259.35 350.53 43027.90 47994.65 2019-11-27 13:49:21.000 331 21259.40 350.51 43027.92 47994.68 2019-11-27 13:49:22.000 331 21259.39 350.50 43027.93 47994.71 2019-11-27 13:49:23.000 331 21259.44 350.48 43027.92 47994.70 2019-11-27 13:49:24.000 331 21259.48 350.48 43027.92 47994.73 2019-11-27 13:49:25.000 331 21259.52 350.40 43027.93 47994.73 2019-11-27 13:49:26.000 331 21259.55 350.36 43027.95 47994.77 2019-11-27 13:49:27.000 331 21259.53 350.31 43028.01 47994.80 2019-11-27 13:49:28.000 331 21259.54 350.32 43028.04 47994.84 2019-11-27 13:49:29.000 331 21259.58 350.29 43028.07 47994.85 2019-11-27 13:49:30.000 331 21259.57 350.22 43028.07 47994.89 2019-11-27 13:49:31.000 331 21259.56 350.21 43028.08 47994.90 2019-11-27 13:49:32.000 331 21259.56 350.20 43028.12 47994.89 2019-11-27 13:49:33.000 331 21259.50 350.19 43028.12 47994.95 2019-11-27 13:49:34.000 331 21259.49 350.18 43028.12 47994.94 2019-11-27 13:49:35.000 331 21259.49 350.19 43028.11 47994.92 2019-11-27 13:49:36.000 331 21259.52 350.18 43028.14 47994.93 2019-11-27 13:49:37.000 331 21259.54 350.17 43028.14 47994.93 2019-11-27 13:49:38.000 331 21259.55 350.15 43028.12 47994.96 2019-11-27 13:49:39.000 331 21259.51 350.19 43028.12 47994.94 2019-11-27 13:49:40.000 331 21259.47 350.19 43028.10 47994.92 2019-11-27 13:49:41.000 331 21259.42 350.18 43028.11 47994.92 2019-11-27 13:49:42.000 331 21259.43 350.17 43028.13 47994.92 2019-11-27 13:49:43.000 331 21259.41 350.20 43028.16 47994.94 2019-11-27 13:49:44.000 331 21259.34 350.20 43028.17 47994.90 2019-11-27 13:49:45.000 331 21259.31 350.19 43028.19 47994.91 2019-11-27 13:49:46.000 331 21259.32 350.18 43028.22 47994.92 2019-11-27 13:49:47.000 331 21259.29 350.20 43028.21 47994.93 2019-11-27 13:49:48.000 331 21259.29 350.20 43028.19 47994.91 2019-11-27 13:49:49.000 331 21259.27 350.21 43028.20 47994.90 2019-11-27 13:49:50.000 331 21259.26 350.26 43028.18 47994.89 2019-11-27 13:49:51.000 331 21259.25 350.24 43028.22 47994.91 2019-11-27 13:49:52.000 331 21259.23 350.22 43028.24 47994.89 2019-11-27 13:49:53.000 331 21259.20 350.20 43028.23 47994.89 2019-11-27 13:49:54.000 331 21259.21 350.16 43028.25 47994.90 2019-11-27 13:49:55.000 331 21259.25 350.19 43028.27 47994.93 2019-11-27 13:49:56.000 331 21259.31 350.19 43028.28 47994.94 2019-11-27 13:49:57.000 331 21259.33 350.19 43028.27 47994.94 2019-11-27 13:49:58.000 331 21259.35 350.17 43028.25 47994.98 2019-11-27 13:49:59.000 331 21259.32 350.12 43028.24 47994.96 2019-11-27 13:50:00.000 331 21259.36 350.04 43028.27 47994.99 2019-11-27 13:50:01.000 331 21259.36 350.03 43028.26 47995.01 2019-11-27 13:50:02.000 331 21259.39 349.99 43028.31 47995.04 2019-11-27 13:50:03.000 331 21259.46 349.95 43028.37 47995.05 2019-11-27 13:50:04.000 331 21259.44 349.95 43028.38 47995.10 2019-11-27 13:50:05.000 331 21259.43 349.91 43028.40 47995.12 2019-11-27 13:50:06.000 331 21259.46 349.88 43028.38 47995.10 2019-11-27 13:50:07.000 331 21259.47 349.86 43028.38 47995.14 2019-11-27 13:50:08.000 331 21259.46 349.86 43028.35 47995.12 2019-11-27 13:50:09.000 331 21259.47 349.86 43028.40 47995.14 2019-11-27 13:50:10.000 331 21259.50 349.84 43028.40 47995.13 2019-11-27 13:50:11.000 331 21259.52 349.82 43028.38 47995.15 2019-11-27 13:50:12.000 331 21259.53 349.81 43028.35 47995.15 2019-11-27 13:50:13.000 331 21259.57 349.80 43028.34 47995.14 2019-11-27 13:50:14.000 331 21259.59 349.80 43028.36 47995.15 2019-11-27 13:50:15.000 331 21259.56 349.79 43028.37 47995.16 2019-11-27 13:50:16.000 331 21259.55 349.80 43028.32 47995.17 2019-11-27 13:50:17.000 331 21259.57 349.83 43028.34 47995.12 2019-11-27 13:50:18.000 331 21259.57 349.84 43028.31 47995.15 2019-11-27 13:50:19.000 331 21259.57 349.85 43028.32 47995.13 2019-11-27 13:50:20.000 331 21259.55 349.84 43028.30 47995.10 2019-11-27 13:50:21.000 331 21259.54 349.83 43028.31 47995.10 2019-11-27 13:50:22.000 331 21259.51 349.86 43028.32 47995.09 2019-11-27 13:50:23.000 331 21259.52 349.86 43028.32 47995.09 2019-11-27 13:50:24.000 331 21259.52 349.87 43028.32 47995.10 2019-11-27 13:50:25.000 331 21259.50 349.89 43028.33 47995.08 2019-11-27 13:50:26.000 331 21259.50 349.94 43028.32 47995.09 2019-11-27 13:50:27.000 331 21259.50 349.93 43028.30 47995.08 2019-11-27 13:50:28.000 331 21259.49 349.95 43028.27 47995.04 2019-11-27 13:50:29.000 331 21259.44 349.99 43028.25 47995.05 2019-11-27 13:50:30.000 331 21259.41 350.02 43028.24 47995.03 2019-11-27 13:50:31.000 331 21259.38 350.02 43028.25 47995.00 2019-11-27 13:50:32.000 331 21259.37 349.99 43028.26 47994.99 2019-11-27 13:50:33.000 331 21259.36 349.99 43028.22 47995.01 2019-11-27 13:50:34.000 331 21259.33 350.01 43028.22 47994.98 2019-11-27 13:50:35.000 331 21259.31 350.00 43028.22 47994.94 2019-11-27 13:50:36.000 331 21259.27 350.03 43028.26 47994.94 2019-11-27 13:50:37.000 331 21259.27 350.01 43028.26 47994.90 2019-11-27 13:50:38.000 331 21259.25 350.03 43028.26 47994.92 2019-11-27 13:50:39.000 331 21259.23 350.04 43028.24 47994.93 2019-11-27 13:50:40.000 331 21259.22 350.02 43028.27 47994.93 2019-11-27 13:50:41.000 331 21259.20 350.00 43028.27 47994.91 2019-11-27 13:50:42.000 331 21259.25 349.96 43028.32 47994.97 2019-11-27 13:50:43.000 331 21259.29 349.96 43028.33 47994.95 2019-11-27 13:50:44.000 331 21259.31 349.95 43028.36 47994.98 2019-11-27 13:50:45.000 331 21259.34 349.91 43028.36 47995.04 2019-11-27 13:50:46.000 331 21259.36 349.89 43028.39 47995.02 2019-11-27 13:50:47.000 331 21259.39 349.91 43028.36 47995.08 2019-11-27 13:50:48.000 331 21259.44 349.94 43028.39 47995.08 2019-11-27 13:50:49.000 331 21259.47 349.91 43028.42 47995.10 2019-11-27 13:50:50.000 331 21259.49 349.92 43028.38 47995.13 2019-11-27 13:50:51.000 331 21259.54 349.90 43028.41 47995.17 2019-11-27 13:50:52.000 331 21259.58 349.88 43028.42 47995.17 2019-11-27 13:50:53.000 331 21259.54 349.89 43028.42 47995.19 2019-11-27 13:50:54.000 331 21259.52 349.90 43028.45 47995.19 2019-11-27 13:50:55.000 331 21259.53 349.90 43028.45 47995.23 2019-11-27 13:50:56.000 331 21259.52 349.93 43028.43 47995.20 2019-11-27 13:50:57.000 331 21259.49 349.94 43028.39 47995.21 2019-11-27 13:50:58.000 331 21259.47 349.94 43028.40 47995.19 2019-11-27 13:50:59.000 331 21259.43 349.94 43028.41 47995.17 2019-11-27 13:51:00.000 331 21259.40 349.97 43028.41 47995.15 2019-11-27 13:51:01.000 331 21259.38 349.95 43028.44 47995.16 2019-11-27 13:51:02.000 331 21259.37 349.95 43028.45 47995.17 2019-11-27 13:51:03.000 331 21259.37 349.97 43028.45 47995.15 2019-11-27 13:51:04.000 331 21259.34 350.00 43028.42 47995.13 2019-11-27 13:51:05.000 331 21259.38 350.00 43028.43 47995.14 2019-11-27 13:51:06.000 331 21259.41 349.98 43028.42 47995.13 2019-11-27 13:51:07.000 331 21259.41 349.98 43028.41 47995.15 2019-11-27 13:51:08.000 331 21259.45 349.96 43028.45 47995.16 2019-11-27 13:51:09.000 331 21259.50 349.96 43028.42 47995.18 2019-11-27 13:51:10.000 331 21259.52 349.97 43028.42 47995.19 2019-11-27 13:51:11.000 331 21259.56 349.98 43028.43 47995.20 2019-11-27 13:51:12.000 331 21259.61 349.98 43028.44 47995.22 2019-11-27 13:51:13.000 331 21259.65 349.99 43028.43 47995.23 2019-11-27 13:51:14.000 331 21259.69 350.03 43028.41 47995.25 2019-11-27 13:51:15.000 331 21259.73 350.04 43028.40 47995.31 2019-11-27 13:51:16.000 331 21259.71 350.06 43028.41 47995.29 2019-11-27 13:51:17.000 331 21259.71 350.08 43028.41 47995.28 2019-11-27 13:51:18.000 331 21259.73 350.09 43028.42 47995.30 2019-11-27 13:51:19.000 331 21259.71 350.08 43028.42 47995.29 2019-11-27 13:51:20.000 331 21259.64 350.11 43028.44 47995.32 2019-11-27 13:51:21.000 331 21259.62 350.10 43028.48 47995.29 2019-11-27 13:51:22.000 331 21259.57 350.16 43028.51 47995.31 2019-11-27 13:51:23.000 331 21259.47 350.19 43028.48 47995.29 2019-11-27 13:51:24.000 331 21259.42 350.25 43028.53 47995.28 2019-11-27 13:51:25.000 331 21259.38 350.28 43028.53 47995.27 2019-11-27 13:51:26.000 331 21259.31 350.33 43028.55 47995.25 2019-11-27 13:51:27.000 331 21259.27 350.41 43028.51 47995.19 2019-11-27 13:51:28.000 331 21259.25 350.49 43028.46 47995.18 2019-11-27 13:51:29.000 331 21259.23 350.55 43028.42 47995.12 2019-11-27 13:51:30.000 331 21259.22 350.62 43028.38 47995.11 2019-11-27 13:51:31.000 331 21259.21 350.66 43028.32 47995.07 2019-11-27 13:51:32.000 331 21259.18 350.69 43028.27 47994.99 2019-11-27 13:51:33.000 331 21259.20 350.70 43028.25 47994.98 2019-11-27 13:51:34.000 331 21259.22 350.70 43028.25 47994.93 2019-11-27 13:51:35.000 331 21259.22 350.71 43028.22 47994.94 2019-11-27 13:51:36.000 331 21259.26 350.72 43028.21 47994.93 2019-11-27 13:51:37.000 331 21259.30 350.70 43028.22 47994.92 2019-11-27 13:51:38.000 331 21259.32 350.73 43028.18 47994.93 2019-11-27 13:51:39.000 331 21259.32 350.71 43028.18 47994.92 2019-11-27 13:51:40.000 331 21259.35 350.70 43028.20 47994.93 2019-11-27 13:51:41.000 331 21259.37 350.69 43028.18 47994.94 2019-11-27 13:51:42.000 331 21259.38 350.67 43028.18 47994.94 2019-11-27 13:51:43.000 331 21259.40 350.66 43028.20 47994.94 2019-11-27 13:51:44.000 331 21259.43 350.65 43028.21 47994.97 2019-11-27 13:51:45.000 331 21259.44 350.69 43028.18 47994.98 2019-11-27 13:51:46.000 331 21259.43 350.71 43028.20 47995.01 2019-11-27 13:51:47.000 331 21259.46 350.70 43028.22 47995.02 2019-11-27 13:51:48.000 331 21259.50 350.68 43028.21 47995.02 2019-11-27 13:51:49.000 331 21259.51 350.67 43028.24 47994.99 2019-11-27 13:51:50.000 331 21259.51 350.65 43028.23 47995.02 2019-11-27 13:51:51.000 331 21259.54 350.66 43028.20 47995.01 2019-11-27 13:51:52.000 331 21259.56 350.69 43028.18 47995.04 2019-11-27 13:51:53.000 331 21259.54 350.74 43028.15 47995.01 2019-11-27 13:51:54.000 331 21259.54 350.74 43028.14 47994.98 2019-11-27 13:51:55.000 331 21259.53 350.76 43028.15 47995.00 2019-11-27 13:51:56.000 331 21259.53 350.80 43028.15 47994.98 2019-11-27 13:51:57.000 331 21259.49 350.82 43028.15 47994.98 2019-11-27 13:51:58.000 331 21259.51 350.82 43028.17 47994.93 2019-11-27 13:51:59.000 331 21259.49 350.82 43028.17 47994.95 2019-11-27 13:52:00.000 331 21259.46 350.85 43028.17 47994.95 2019-11-27 13:52:01.000 331 21259.49 350.84 43028.17 47994.96 2019-11-27 13:52:02.000 331 21259.46 350.81 43028.21 47994.97 2019-11-27 13:52:03.000 331 21259.38 350.79 43028.23 47994.97 2019-11-27 13:52:04.000 331 21259.32 350.73 43028.21 47994.98 2019-11-27 13:52:05.000 331 21259.30 350.68 43028.20 47994.96 2019-11-27 13:52:06.000 331 21259.29 350.61 43028.21 47994.94 2019-11-27 13:52:07.000 331 21259.26 350.58 43028.22 47994.92 2019-11-27 13:52:08.000 331 21259.28 350.58 43028.24 47994.92 2019-11-27 13:52:09.000 331 21259.28 350.57 43028.22 47994.92 2019-11-27 13:52:10.000 331 21259.32 350.57 43028.20 47994.90 2019-11-27 13:52:11.000 331 21259.31 350.59 43028.17 47994.92 2019-11-27 13:52:12.000 331 21259.32 350.62 43028.13 47994.89 2019-11-27 13:52:13.000 331 21259.32 350.64 43028.13 47994.87 2019-11-27 13:52:14.000 331 21259.31 350.64 43028.14 47994.84 2019-11-27 13:52:15.000 331 21259.33 350.65 43028.13 47994.83 2019-11-27 13:52:16.000 331 21259.32 350.64 43028.10 47994.81 2019-11-27 13:52:17.000 331 21259.30 350.62 43028.08 47994.81 2019-11-27 13:52:18.000 331 21259.27 350.60 43028.10 47994.77 2019-11-27 13:52:19.000 331 21259.25 350.62 43028.09 47994.76 2019-11-27 13:52:20.000 331 21259.26 350.63 43028.08 47994.78 2019-11-27 13:52:21.000 331 21259.24 350.64 43028.07 47994.76 2019-11-27 13:52:22.000 331 21259.23 350.67 43028.05 47994.75 2019-11-27 13:52:23.000 331 21259.19 350.74 43028.02 47994.70 2019-11-27 13:52:24.000 331 21259.15 350.77 43027.97 47994.66 2019-11-27 13:52:25.000 331 21259.15 350.75 43027.97 47994.62 2019-11-27 13:52:26.000 331 21259.16 350.72 43027.96 47994.59 2019-11-27 13:52:27.000 331 21259.17 350.71 43027.94 47994.61 2019-11-27 13:52:28.000 331 21259.21 350.64 43027.94 47994.59 2019-11-27 13:52:29.000 331 21259.30 350.57 43027.97 47994.64 2019-11-27 13:52:30.000 331 21259.36 350.52 43028.01 47994.68 2019-11-27 13:52:31.000 331 21259.44 350.50 43028.02 47994.69 2019-11-27 13:52:32.000 331 21259.46 350.50 43028.03 47994.74 2019-11-27 13:52:33.000 331 21259.50 350.44 43028.03 47994.78 2019-11-27 13:52:34.000 331 21259.54 350.41 43028.07 47994.80 2019-11-27 13:52:35.000 331 21259.54 350.41 43028.08 47994.87 2019-11-27 13:52:36.000 331 21259.54 350.46 43028.09 47994.84 2019-11-27 13:52:37.000 331 21259.55 350.49 43028.05 47994.89 2019-11-27 13:52:38.000 331 21259.51 350.50 43028.03 47994.89 2019-11-27 13:52:39.000 331 21259.48 350.52 43028.03 47994.79 2019-11-27 13:52:40.000 331 21259.42 350.57 43028.04 47994.79 2019-11-27 13:52:41.000 331 21259.37 350.60 43028.00 47994.75 2019-11-27 13:52:42.000 331 21259.30 350.61 43028.00 47994.70 2019-11-27 13:52:43.000 331 21259.21 350.66 43028.00 47994.72 2019-11-27 13:52:44.000 331 21259.12 350.68 43028.02 47994.66 2019-11-27 13:52:45.000 331 21259.05 350.70 43028.06 47994.65 2019-11-27 13:52:46.000 331 21258.93 350.74 43028.06 47994.65 2019-11-27 13:52:47.000 331 21258.88 350.81 43028.04 47994.59 2019-11-27 13:52:48.000 331 21258.81 350.84 43028.03 47994.56 2019-11-27 13:52:49.000 331 21258.80 350.81 43028.03 47994.54 2019-11-27 13:52:50.000 331 21258.78 350.82 43028.03 47994.50 2019-11-27 13:52:51.000 331 21258.79 350.85 43028.05 47994.52 2019-11-27 13:52:52.000 331 21258.80 350.84 43028.07 47994.51 2019-11-27 13:52:53.000 331 21258.76 350.83 43028.08 47994.55 2019-11-27 13:52:54.000 331 21258.79 350.82 43028.09 47994.56 2019-11-27 13:52:55.000 331 21258.84 350.79 43028.08 47994.59 2019-11-27 13:52:56.000 331 21258.94 350.76 43028.09 47994.62 2019-11-27 13:52:57.000 331 21259.01 350.74 43028.11 47994.66 2019-11-27 13:52:58.000 331 21259.10 350.72 43028.11 47994.68 2019-11-27 13:52:59.000 331 21259.23 350.68 43028.12 47994.76 2019-11-27 13:53:00.000 331 21259.37 350.59 43028.15 47994.77 2019-11-27 13:53:01.000 331 21259.45 350.56 43028.16 47994.86 2019-11-27 13:53:02.000 331 21259.51 350.53 43028.15 47994.87 2019-11-27 13:53:03.000 331 21259.61 350.47 43028.15 47994.93 2019-11-27 13:53:04.000 331 21259.72 350.43 43028.17 47994.99 2019-11-27 13:53:05.000 331 21259.77 350.39 43028.19 47995.03 2019-11-27 13:53:06.000 331 21259.84 350.34 43028.22 47995.08 2019-11-27 13:53:07.000 331 21259.83 350.33 43028.21 47995.12 2019-11-27 13:53:08.000 331 21259.87 350.31 43028.24 47995.16 2019-11-27 13:53:09.000 331 21259.93 350.28 43028.24 47995.18 2019-11-27 13:53:10.000 331 21259.86 350.24 43028.26 47995.18 2019-11-27 13:53:11.000 331 21259.80 350.25 43028.28 47995.19 2019-11-27 13:53:12.000 331 21259.75 350.27 43028.30 47995.17 2019-11-27 13:53:13.000 331 21259.68 350.28 43028.31 47995.18 2019-11-27 13:53:14.000 331 21259.60 350.29 43028.30 47995.12 2019-11-27 13:53:15.000 331 21259.50 350.34 43028.31 47995.09 2019-11-27 13:53:16.000 331 21259.39 350.37 43028.31 47995.05 2019-11-27 13:53:17.000 331 21259.33 350.40 43028.29 47995.01 2019-11-27 13:53:18.000 331 21259.26 350.41 43028.31 47994.95 2019-11-27 13:53:19.000 331 21259.22 350.41 43028.29 47994.92 2019-11-27 13:53:20.000 331 21259.17 350.45 43028.26 47994.87 2019-11-27 13:53:21.000 331 21259.12 350.46 43028.24 47994.85 2019-11-27 13:53:22.000 331 21259.11 350.46 43028.22 47994.83 2019-11-27 13:53:23.000 331 21259.09 350.46 43028.26 47994.82 2019-11-27 13:53:24.000 331 21259.11 350.47 43028.24 47994.80 2019-11-27 13:53:25.000 331 21259.09 350.47 43028.18 47994.79 2019-11-27 13:53:26.000 331 21259.11 350.51 43028.19 47994.82 2019-11-27 13:53:27.000 331 21259.18 350.53 43028.19 47994.79 2019-11-27 13:53:28.000 331 21259.26 350.49 43028.20 47994.83 2019-11-27 13:53:29.000 331 21259.29 350.49 43028.17 47994.83 2019-11-27 13:53:30.000 331 21259.40 350.49 43028.20 47994.84 2019-11-27 13:53:31.000 331 21259.46 350.47 43028.21 47994.87 2019-11-27 13:53:32.000 331 21259.48 350.44 43028.17 47994.90 2019-11-27 13:53:33.000 331 21259.53 350.41 43028.17 47994.92 2019-11-27 13:53:34.000 331 21259.52 350.37 43028.19 47994.99 2019-11-27 13:53:35.000 331 21259.52 350.34 43028.20 47994.97 2019-11-27 13:53:36.000 331 21259.49 350.32 43028.26 47995.00 2019-11-27 13:53:37.000 331 21259.45 350.30 43028.26 47995.03 2019-11-27 13:53:38.000 331 21259.36 350.31 43028.28 47995.01 2019-11-27 13:53:39.000 331 21259.31 350.31 43028.30 47994.99 2019-11-27 13:53:40.000 331 21259.25 350.27 43028.31 47994.97 2019-11-27 13:53:41.000 331 21259.16 350.29 43028.32 47994.94 2019-11-27 13:53:42.000 331 21259.10 350.27 43028.33 47994.93 2019-11-27 13:53:43.000 331 21259.03 350.29 43028.35 47994.92 2019-11-27 13:53:44.000 331 21258.97 350.29 43028.38 47994.92 2019-11-27 13:53:45.000 331 21258.97 350.28 43028.39 47994.88 2019-11-27 13:53:46.000 331 21258.95 350.27 43028.40 47994.92 2019-11-27 13:53:47.000 331 21258.94 350.30 43028.43 47994.88 2019-11-27 13:53:48.000 331 21258.96 350.28 43028.39 47994.88 2019-11-27 13:53:49.000 331 21259.02 350.25 43028.38 47994.91 2019-11-27 13:53:50.000 331 21259.09 350.21 43028.40 47994.95 2019-11-27 13:53:51.000 331 21259.12 350.19 43028.42 47994.97 2019-11-27 13:53:52.000 331 21259.21 350.16 43028.46 47995.01 2019-11-27 13:53:53.000 331 21259.27 350.14 43028.45 47995.06 2019-11-27 13:53:54.000 331 21259.37 350.09 43028.48 47995.10 2019-11-27 13:53:55.000 331 21259.48 350.07 43028.49 47995.17 2019-11-27 13:53:56.000 331 21259.55 350.02 43028.53 47995.22 2019-11-27 13:53:57.000 331 21259.58 349.96 43028.56 47995.29 2019-11-27 13:53:58.000 331 21259.68 349.94 43028.58 47995.36 2019-11-27 13:53:59.000 331 21259.72 349.93 43028.61 47995.40 2019-11-27 13:54:00.000 331 21259.74 349.92 43028.64 47995.46 2019-11-27 13:54:01.000 331 21259.75 349.94 43028.65 47995.47 2019-11-27 13:54:02.000 331 21259.77 349.94 43028.68 47995.53 2019-11-27 13:54:03.000 331 21259.73 349.94 43028.68 47995.46 2019-11-27 13:54:04.000 331 21259.67 349.93 43028.67 47995.49 2019-11-27 13:54:05.000 331 21259.59 349.97 43028.66 47995.45 2019-11-27 13:54:06.000 331 21259.53 349.98 43028.68 47995.45 2019-11-27 13:54:07.000 331 21259.43 349.95 43028.74 47995.41 2019-11-27 13:54:08.000 331 21259.35 349.98 43028.75 47995.38 2019-11-27 13:54:09.000 331 21259.29 349.99 43028.71 47995.38 2019-11-27 13:54:10.000 331 21259.23 350.03 43028.72 47995.34 2019-11-27 13:54:11.000 331 21259.16 350.06 43028.71 47995.32 2019-11-27 13:54:12.000 331 21259.09 350.11 43028.69 47995.29 2019-11-27 13:54:13.000 331 21259.05 350.15 43028.67 47995.25 2019-11-27 13:54:14.000 331 21259.00 350.18 43028.66 47995.21 2019-11-27 13:54:15.000 331 21258.96 350.21 43028.63 47995.16 2019-11-27 13:54:16.000 331 21258.97 350.21 43028.58 47995.10 2019-11-27 13:54:17.000 331 21258.97 350.20 43028.55 47995.09 2019-11-27 13:54:18.000 331 21259.00 350.17 43028.55 47995.08 2019-11-27 13:54:19.000 331 21259.07 350.12 43028.53 47995.09 2019-11-27 13:54:20.000 331 21259.13 350.10 43028.56 47995.09 2019-11-27 13:54:21.000 331 21259.21 350.08 43028.57 47995.11 2019-11-27 13:54:22.000 331 21259.26 350.02 43028.56 47995.16 2019-11-27 13:54:23.000 331 21259.32 349.98 43028.53 47995.16 2019-11-27 13:54:24.000 331 21259.37 349.94 43028.55 47995.18 2019-11-27 13:54:25.000 331 21259.44 349.93 43028.57 47995.26 2019-11-27 13:54:26.000 331 21259.49 349.92 43028.59 47995.27 2019-11-27 13:54:27.000 331 21259.52 349.90 43028.62 47995.30 2019-11-27 13:54:28.000 331 21259.54 349.87 43028.60 47995.37 2019-11-27 13:54:29.000 331 21259.56 349.87 43028.61 47995.35 2019-11-27 13:54:30.000 331 21259.55 349.88 43028.62 47995.39 2019-11-27 13:54:31.000 331 21259.53 349.90 43028.65 47995.37 2019-11-27 13:54:32.000 331 21259.52 349.92 43028.66 47995.38 2019-11-27 13:54:33.000 331 21259.52 349.94 43028.63 47995.36 2019-11-27 13:54:34.000 331 21259.41 349.96 43028.64 47995.36 2019-11-27 13:54:35.000 331 21259.37 349.99 43028.66 47995.32 2019-11-27 13:54:36.000 331 21259.30 350.02 43028.66 47995.33 2019-11-27 13:54:37.000 331 21259.26 350.05 43028.66 47995.29 2019-11-27 13:54:38.000 331 21259.20 350.08 43028.64 47995.23 2019-11-27 13:54:39.000 331 21259.16 350.11 43028.65 47995.24 2019-11-27 13:54:40.000 331 21259.10 350.14 43028.58 47995.19 2019-11-27 13:54:41.000 331 21259.07 350.17 43028.56 47995.16 2019-11-27 13:54:42.000 331 21259.08 350.18 43028.57 47995.11 2019-11-27 13:54:43.000 331 21259.07 350.21 43028.55 47995.08 2019-11-27 13:54:44.000 331 21259.08 350.21 43028.53 47995.10 2019-11-27 13:54:45.000 331 21259.09 350.22 43028.49 47995.05 2019-11-27 13:54:46.000 331 21259.16 350.23 43028.48 47995.06 2019-11-27 13:54:47.000 331 21259.23 350.21 43028.48 47995.09 2019-11-27 13:54:48.000 331 21259.28 350.15 43028.51 47995.09 2019-11-27 13:54:49.000 331 21259.35 350.12 43028.51 47995.12 2019-11-27 13:54:50.000 331 21259.38 350.11 43028.51 47995.15 2019-11-27 13:54:51.000 331 21259.42 350.11 43028.51 47995.19 2019-11-27 13:54:52.000 331 21259.46 350.12 43028.50 47995.22 2019-11-27 13:54:53.000 331 21259.47 350.12 43028.50 47995.23 2019-11-27 13:54:54.000 331 21259.46 350.17 43028.52 47995.24 2019-11-27 13:54:55.000 331 21259.45 350.21 43028.55 47995.24 2019-11-27 13:54:56.000 331 21259.45 350.23 43028.51 47995.24 2019-11-27 13:54:57.000 331 21259.39 350.27 43028.53 47995.20 2019-11-27 13:54:58.000 331 21259.32 350.29 43028.52 47995.20 2019-11-27 13:54:59.000 331 21259.28 350.30 43028.52 47995.17 2019-11-27 13:55:00.000 331 21259.25 350.35 43028.53 47995.13 2019-11-27 13:55:01.000 331 21259.21 350.34 43028.51 47995.09 2019-11-27 13:55:02.000 331 21259.22 350.34 43028.52 47995.12 2019-11-27 13:55:03.000 331 21259.22 350.34 43028.53 47995.11 2019-11-27 13:55:04.000 331 21259.21 350.35 43028.52 47995.11 2019-11-27 13:55:05.000 331 21259.20 350.39 43028.50 47995.16 2019-11-27 13:55:06.000 331 21259.19 350.38 43028.50 47995.08 2019-11-27 13:55:07.000 331 21259.16 350.39 43028.49 47995.06 2019-11-27 13:55:08.000 331 21259.15 350.38 43028.48 47995.06 2019-11-27 13:55:09.000 331 21259.15 350.40 43028.47 47995.05 2019-11-27 13:55:10.000 331 21259.14 350.39 43028.45 47995.05 2019-11-27 13:55:11.000 331 21259.19 350.34 43028.46 47995.06 2019-11-27 13:55:12.000 331 21259.19 350.36 43028.47 47995.04 2019-11-27 13:55:13.000 331 21259.22 350.34 43028.45 47995.06 2019-11-27 13:55:14.000 331 21259.23 350.34 43028.44 47995.05 2019-11-27 13:55:15.000 331 21259.27 350.34 43028.41 47995.09 2019-11-27 13:55:16.000 331 21259.29 350.36 43028.37 47995.05 2019-11-27 13:55:17.000 331 21259.32 350.34 43028.38 47995.06 2019-11-27 13:55:18.000 331 21259.33 350.34 43028.37 47995.04 2019-11-27 13:55:19.000 331 21259.36 350.34 43028.36 47995.06 2019-11-27 13:55:20.000 331 21259.38 350.34 43028.35 47995.03 2019-11-27 13:55:21.000 331 21259.43 350.33 43028.34 47995.06 2019-11-27 13:55:22.000 331 21259.44 350.32 43028.36 47995.05 2019-11-27 13:55:23.000 331 21259.44 350.32 43028.37 47995.06 2019-11-27 13:55:24.000 331 21259.46 350.38 43028.36 47995.07 2019-11-27 13:55:25.000 331 21259.43 350.38 43028.33 47995.07 2019-11-27 13:55:26.000 331 21259.42 350.41 43028.34 47995.05 2019-11-27 13:55:27.000 331 21259.41 350.43 43028.36 47995.06 2019-11-27 13:55:28.000 331 21259.36 350.46 43028.34 47995.05 2019-11-27 13:55:29.000 331 21259.31 350.48 43028.37 47995.02 2019-11-27 13:55:30.000 331 21259.28 350.47 43028.37 47995.01 2019-11-27 13:55:31.000 331 21259.25 350.48 43028.39 47994.99 2019-11-27 13:55:32.000 331 21259.21 350.51 43028.36 47995.00 2019-11-27 13:55:33.000 331 21259.16 350.55 43028.41 47994.99 2019-11-27 13:55:34.000 331 21259.14 350.56 43028.39 47994.97 2019-11-27 13:55:35.000 331 21259.15 350.56 43028.38 47994.97 2019-11-27 13:55:36.000 331 21259.13 350.54 43028.34 47994.96 2019-11-27 13:55:37.000 331 21259.12 350.52 43028.36 47994.94 2019-11-27 13:55:38.000 331 21259.12 350.49 43028.38 47994.94 2019-11-27 13:55:39.000 331 21259.13 350.48 43028.39 47994.96 2019-11-27 13:55:40.000 331 21259.17 350.46 43028.39 47994.98 2019-11-27 13:55:41.000 331 21259.24 350.47 43028.41 47994.98 2019-11-27 13:55:42.000 331 21259.29 350.48 43028.39 47994.99 2019-11-27 13:55:43.000 331 21259.30 350.44 43028.35 47994.99 2019-11-27 13:55:44.000 331 21259.31 350.40 43028.37 47995.01 2019-11-27 13:55:45.000 331 21259.32 350.37 43028.35 47995.04 2019-11-27 13:55:46.000 331 21259.36 350.40 43028.39 47995.06 2019-11-27 13:55:47.000 331 21259.36 350.41 43028.38 47995.08 2019-11-27 13:55:48.000 331 21259.39 350.40 43028.37 47995.07 2019-11-27 13:55:49.000 331 21259.39 350.42 43028.38 47995.10 2019-11-27 13:55:50.000 331 21259.46 350.38 43028.41 47995.07 2019-11-27 13:55:51.000 331 21259.47 350.35 43028.39 47995.09 2019-11-27 13:55:52.000 331 21259.45 350.30 43028.41 47995.12 2019-11-27 13:55:53.000 331 21259.47 350.27 43028.47 47995.14 2019-11-27 13:55:54.000 331 21259.50 350.28 43028.49 47995.20 2019-11-27 13:55:55.000 331 21259.56 350.31 43028.50 47995.19 2019-11-27 13:55:56.000 331 21259.61 350.29 43028.51 47995.28 2019-11-27 13:55:57.000 331 21259.66 350.25 43028.53 47995.27 2019-11-27 13:55:58.000 331 21259.63 350.24 43028.56 47995.34 2019-11-27 13:55:59.000 331 21259.61 350.26 43028.56 47995.37 2019-11-27 13:56:00.000 331 21259.60 350.26 43028.57 47995.37 2019-11-27 13:56:01.000 331 21259.55 350.27 43028.61 47995.36 2019-11-27 13:56:02.000 331 21259.53 350.32 43028.60 47995.39 2019-11-27 13:56:03.000 331 21259.52 350.30 43028.69 47995.38 2019-11-27 13:56:04.000 331 21259.51 350.27 43028.70 47995.36 2019-11-27 13:56:05.000 331 21259.44 350.25 43028.71 47995.34 2019-11-27 13:56:06.000 331 21259.39 350.24 43028.74 47995.36 2019-11-27 13:56:07.000 331 21259.39 350.24 43028.74 47995.35 2019-11-27 13:56:08.000 331 21259.36 350.25 43028.76 47995.36 2019-11-27 13:56:09.000 331 21259.33 350.24 43028.77 47995.32 2019-11-27 13:56:10.000 331 21259.33 350.25 43028.77 47995.34 2019-11-27 13:56:11.000 331 21259.30 350.29 43028.76 47995.35 2019-11-27 13:56:12.000 331 21259.26 350.33 43028.78 47995.31 2019-11-27 13:56:13.000 331 21259.25 350.33 43028.76 47995.31 2019-11-27 13:56:14.000 331 21259.25 350.31 43028.73 47995.27 2019-11-27 13:56:15.000 331 21259.27 350.31 43028.73 47995.26 2019-11-27 13:56:16.000 331 21259.29 350.31 43028.70 47995.26 2019-11-27 13:56:17.000 331 21259.29 350.32 43028.65 47995.24 2019-11-27 13:56:18.000 331 21259.35 350.31 43028.66 47995.27 2019-11-27 13:56:19.000 331 21259.38 350.30 43028.67 47995.26 2019-11-27 13:56:20.000 331 21259.45 350.31 43028.66 47995.28 2019-11-27 13:56:21.000 331 21259.48 350.29 43028.66 47995.29 2019-11-27 13:56:22.000 331 21259.52 350.29 43028.67 47995.31 2019-11-27 13:56:23.000 331 21259.58 350.28 43028.67 47995.34 2019-11-27 13:56:24.000 331 21259.61 350.25 43028.64 47995.35 2019-11-27 13:56:25.000 331 21259.64 350.26 43028.62 47995.36 2019-11-27 13:56:26.000 331 21259.65 350.32 43028.62 47995.37 2019-11-27 13:56:27.000 331 21259.67 350.31 43028.60 47995.36 2019-11-27 13:56:28.000 331 21259.66 350.27 43028.60 47995.33 2019-11-27 13:56:29.000 331 21259.65 350.26 43028.61 47995.37 2019-11-27 13:56:30.000 331 21259.63 350.29 43028.59 47995.34 2019-11-27 13:56:31.000 331 21259.63 350.29 43028.64 47995.33 2019-11-27 13:56:32.000 331 21259.60 350.30 43028.64 47995.34 2019-11-27 13:56:33.000 331 21259.58 350.31 43028.61 47995.35 2019-11-27 13:56:34.000 331 21259.53 350.32 43028.62 47995.33 2019-11-27 13:56:35.000 331 21259.47 350.32 43028.63 47995.32 2019-11-27 13:56:36.000 331 21259.42 350.31 43028.60 47995.29 2019-11-27 13:56:37.000 331 21259.38 350.31 43028.61 47995.28 2019-11-27 13:56:38.000 331 21259.35 350.29 43028.62 47995.24 2019-11-27 13:56:39.000 331 21259.34 350.30 43028.65 47995.26 2019-11-27 13:56:40.000 331 21259.34 350.30 43028.62 47995.22 2019-11-27 13:56:41.000 331 21259.34 350.28 43028.61 47995.22 2019-11-27 13:56:42.000 331 21259.34 350.28 43028.64 47995.21 2019-11-27 13:56:43.000 331 21259.36 350.30 43028.59 47995.21 2019-11-27 13:56:44.000 331 21259.31 350.35 43028.53 47995.18 2019-11-27 13:56:45.000 331 21259.23 350.37 43028.53 47995.21 2019-11-27 13:56:46.000 331 21259.18 350.39 43028.50 47995.17 2019-11-27 13:56:47.000 331 21259.15 350.38 43028.50 47995.12 2019-11-27 13:56:48.000 331 21259.14 350.36 43028.50 47995.07 2019-11-27 13:56:49.000 331 21259.15 350.34 43028.51 47995.09 2019-11-27 13:56:50.000 331 21259.21 350.32 43028.53 47995.10 2019-11-27 13:56:51.000 331 21259.26 350.31 43028.49 47995.15 2019-11-27 13:56:52.000 331 21259.26 350.29 43028.53 47995.15 2019-11-27 13:56:53.000 331 21259.26 350.23 43028.54 47995.17 2019-11-27 13:56:54.000 331 21259.24 350.23 43028.56 47995.21 2019-11-27 13:56:55.000 331 21259.21 350.21 43028.60 47995.19 2019-11-27 13:56:56.000 331 21259.18 350.21 43028.58 47995.20 2019-11-27 13:56:57.000 331 21259.16 350.21 43028.57 47995.18 2019-11-27 13:56:58.000 331 21259.15 350.19 43028.59 47995.20 2019-11-27 13:56:59.000 331 21259.11 350.20 43028.58 47995.15 2019-11-27 13:57:00.000 331 21259.07 350.22 43028.57 47995.16 2019-11-27 13:57:01.000 331 21259.03 350.23 43028.57 47995.13 2019-11-27 13:57:02.000 331 21259.02 350.21 43028.59 47995.11 2019-11-27 13:57:03.000 331 21259.00 350.17 43028.59 47995.09 2019-11-27 13:57:04.000 331 21259.02 350.15 43028.56 47995.10 2019-11-27 13:57:05.000 331 21259.02 350.14 43028.60 47995.12 2019-11-27 13:57:06.000 331 21259.02 350.08 43028.62 47995.13 2019-11-27 13:57:07.000 331 21259.03 350.04 43028.63 47995.14 2019-11-27 13:57:08.000 331 21259.05 350.00 43028.69 47995.18 2019-11-27 13:57:09.000 331 21259.07 350.01 43028.73 47995.21 2019-11-27 13:57:10.000 331 21259.09 350.04 43028.73 47995.24 2019-11-27 13:57:11.000 331 21259.14 350.07 43028.75 47995.30 2019-11-27 13:57:12.000 331 21259.18 350.07 43028.74 47995.32 2019-11-27 13:57:13.000 331 21259.20 350.11 43028.75 47995.32 2019-11-27 13:57:14.000 331 21259.25 350.12 43028.74 47995.35 2019-11-27 13:57:15.000 331 21259.34 350.11 43028.73 47995.35 2019-11-27 13:57:16.000 331 21259.36 350.09 43028.74 47995.38 2019-11-27 13:57:17.000 331 21259.43 350.09 43028.75 47995.41 2019-11-27 13:57:18.000 331 21259.46 350.10 43028.77 47995.43 2019-11-27 13:57:19.000 331 21259.52 350.09 43028.76 47995.45 2019-11-27 13:57:20.000 331 21259.55 350.09 43028.77 47995.51 2019-11-27 13:57:21.000 331 21259.60 350.09 43028.78 47995.53 2019-11-27 13:57:22.000 331 21259.67 350.10 43028.82 47995.58 2019-11-27 13:57:23.000 331 21259.70 350.15 43028.81 47995.60 2019-11-27 13:57:24.000 331 21259.68 350.19 43028.81 47995.64 2019-11-27 13:57:25.000 331 21259.67 350.24 43028.88 47995.62 2019-11-27 13:57:26.000 331 21259.68 350.24 43028.86 47995.67 2019-11-27 13:57:27.000 331 21259.67 350.29 43028.86 47995.67 2019-11-27 13:57:28.000 331 21259.65 350.33 43028.89 47995.67 2019-11-27 13:57:29.000 331 21259.61 350.36 43028.90 47995.67 2019-11-27 13:57:30.000 331 21259.58 350.37 43028.92 47995.64 2019-11-27 13:57:31.000 331 21259.50 350.39 43028.85 47995.60 2019-11-27 13:57:32.000 331 21259.45 350.42 43028.85 47995.61 2019-11-27 13:57:33.000 331 21259.39 350.45 43028.85 47995.56 2019-11-27 13:57:34.000 331 21259.37 350.43 43028.87 47995.57 2019-11-27 13:57:35.000 331 21259.34 350.42 43028.90 47995.57 2019-11-27 13:57:36.000 331 21259.29 350.43 43028.94 47995.54 2019-11-27 13:57:37.000 331 21259.24 350.47 43028.96 47995.55 2019-11-27 13:57:38.000 331 21259.21 350.49 43028.96 47995.53 2019-11-27 13:57:39.000 331 21259.22 350.49 43028.93 47995.50 2019-11-27 13:57:40.000 331 21259.21 350.48 43028.92 47995.53 2019-11-27 13:57:41.000 331 21259.18 350.48 43028.89 47995.49 2019-11-27 13:57:42.000 331 21259.19 350.48 43028.86 47995.46 2019-11-27 13:57:43.000 331 21259.18 350.51 43028.88 47995.47 2019-11-27 13:57:44.000 331 21259.15 350.59 43028.81 47995.40 2019-11-27 13:57:45.000 331 21259.13 350.65 43028.74 47995.40 2019-11-27 13:57:46.000 331 21259.12 350.72 43028.74 47995.35 2019-11-27 13:57:47.000 331 21259.09 350.73 43028.71 47995.32 2019-11-27 13:57:48.000 331 21259.10 350.72 43028.67 47995.29 2019-11-27 13:57:49.000 331 21259.12 350.73 43028.67 47995.25 2019-11-27 13:57:50.000 331 21259.11 350.73 43028.69 47995.24 2019-11-27 13:57:51.000 331 21259.13 350.76 43028.64 47995.25 2019-11-27 13:57:52.000 331 21259.19 350.77 43028.62 47995.23 2019-11-27 13:57:53.000 331 21259.22 350.77 43028.61 47995.27 2019-11-27 13:57:54.000 331 21259.22 350.76 43028.64 47995.27 2019-11-27 13:57:55.000 331 21259.22 350.75 43028.66 47995.26 2019-11-27 13:57:56.000 331 21259.20 350.72 43028.70 47995.25 2019-11-27 13:57:57.000 331 21259.18 350.72 43028.68 47995.27 2019-11-27 13:57:58.000 331 21259.19 350.71 43028.72 47995.30 2019-11-27 13:57:59.000 331 21259.19 350.72 43028.75 47995.31 2019-11-27 13:58:00.000 331 21259.14 350.74 43028.78 47995.30 2019-11-27 13:58:01.000 331 21259.10 350.77 43028.81 47995.33 2019-11-27 13:58:02.000 331 21259.10 350.79 43028.76 47995.31 2019-11-27 13:58:03.000 331 21259.12 350.78 43028.71 47995.33 2019-11-27 13:58:04.000 331 21259.06 350.80 43028.78 47995.32 2019-11-27 13:58:05.000 331 21259.08 350.80 43028.78 47995.31 2019-11-27 13:58:06.000 331 21259.11 350.82 43028.79 47995.29 2019-11-27 13:58:07.000 331 21259.10 350.84 43028.78 47995.33 2019-11-27 13:58:08.000 331 21259.09 350.83 43028.79 47995.34 2019-11-27 13:58:09.000 331 21259.10 350.83 43028.78 47995.31 2019-11-27 13:58:10.000 331 21259.09 350.84 43028.76 47995.35 2019-11-27 13:58:11.000 331 21259.09 350.86 43028.78 47995.37 2019-11-27 13:58:12.000 331 21259.15 350.82 43028.76 47995.33 2019-11-27 13:58:13.000 331 21259.20 350.79 43028.79 47995.35 2019-11-27 13:58:14.000 331 21259.19 350.75 43028.81 47995.40 2019-11-27 13:58:15.000 331 21259.21 350.70 43028.85 47995.43 2019-11-27 13:58:16.000 331 21259.19 350.71 43028.87 47995.48 2019-11-27 13:58:17.000 331 21259.17 350.72 43028.92 47995.51 2019-11-27 13:58:18.000 331 21259.21 350.70 43028.90 47995.54 2019-11-27 13:58:19.000 331 21259.23 350.67 43028.92 47995.52 2019-11-27 13:58:20.000 331 21259.20 350.63 43028.93 47995.54 2019-11-27 13:58:21.000 331 21259.18 350.61 43028.97 47995.56 2019-11-27 13:58:22.000 331 21259.19 350.59 43028.99 47995.59 2019-11-27 13:58:23.000 331 21259.19 350.59 43028.99 47995.60 2019-11-27 13:58:24.000 331 21259.16 350.57 43029.01 47995.59 2019-11-27 13:58:25.000 331 21259.20 350.53 43029.01 47995.61 2019-11-27 13:58:26.000 331 21259.26 350.48 43029.04 47995.64 2019-11-27 13:58:27.000 331 21259.25 350.46 43029.06 47995.64 2019-11-27 13:58:28.000 331 21259.26 350.40 43029.05 47995.63 2019-11-27 13:58:29.000 331 21259.25 350.36 43029.05 47995.66 2019-11-27 13:58:30.000 331 21259.23 350.32 43029.08 47995.67 2019-11-27 13:58:31.000 331 21259.22 350.30 43029.05 47995.66 2019-11-27 13:58:32.000 331 21259.19 350.32 43029.01 47995.64 2019-11-27 13:58:33.000 331 21259.17 350.33 43029.01 47995.62 2019-11-27 13:58:34.000 331 21259.17 350.34 43028.96 47995.60 2019-11-27 13:58:35.000 331 21259.17 350.34 43028.95 47995.56 2019-11-27 13:58:36.000 331 21259.17 350.36 43028.94 47995.52 2019-11-27 13:58:37.000 331 21259.15 350.35 43028.92 47995.50 2019-11-27 13:58:38.000 331 21259.12 350.37 43028.90 47995.50 2019-11-27 13:58:39.000 331 21259.13 350.44 43028.91 47995.50 2019-11-27 13:58:40.000 331 21259.14 350.45 43028.86 47995.49 2019-11-27 13:58:41.000 331 21259.18 350.49 43028.83 47995.47 2019-11-27 13:58:42.000 331 21259.21 350.55 43028.82 47995.45 2019-11-27 13:58:43.000 331 21259.20 350.58 43028.78 47995.44 2019-11-27 13:58:44.000 331 21259.18 350.60 43028.83 47995.44 2019-11-27 13:58:45.000 331 21259.16 350.63 43028.78 47995.40 2019-11-27 13:58:46.000 331 21259.17 350.67 43028.75 47995.40 2019-11-27 13:58:47.000 331 21259.17 350.68 43028.77 47995.38 2019-11-27 13:58:48.000 331 21259.18 350.70 43028.73 47995.36 2019-11-27 13:58:49.000 331 21259.19 350.73 43028.74 47995.40 2019-11-27 13:58:50.000 331 21259.17 350.79 43028.74 47995.40 2019-11-27 13:58:51.000 331 21259.16 350.86 43028.72 47995.39 2019-11-27 13:58:52.000 331 21259.17 350.87 43028.74 47995.34 2019-11-27 13:58:53.000 331 21259.15 350.88 43028.74 47995.39 2019-11-27 13:58:54.000 331 21259.17 350.93 43028.77 47995.37 2019-11-27 13:58:55.000 331 21259.19 350.95 43028.79 47995.39 2019-11-27 13:58:56.000 331 21259.18 350.95 43028.78 47995.38 2019-11-27 13:58:57.000 331 21259.15 350.92 43028.83 47995.38 2019-11-27 13:58:58.000 331 21259.13 350.87 43028.85 47995.38 2019-11-27 13:58:59.000 331 21259.10 350.87 43028.90 47995.40 2019-11-27 13:59:00.000 331 21259.10 350.85 43028.94 47995.43 2019-11-27 13:59:01.000 331 21259.09 350.84 43028.92 47995.44 2019-11-27 13:59:02.000 331 21259.04 350.85 43028.92 47995.47 2019-11-27 13:59:03.000 331 21259.00 350.86 43028.93 47995.47 2019-11-27 13:59:04.000 331 21258.98 350.84 43028.95 47995.48 2019-11-27 13:59:05.000 331 21258.98 350.83 43028.98 47995.48 2019-11-27 13:59:06.000 331 21258.97 350.77 43029.01 47995.49 2019-11-27 13:59:07.000 331 21258.99 350.78 43029.07 47995.51 2019-11-27 13:59:08.000 331 21259.00 350.80 43029.11 47995.56 2019-11-27 13:59:09.000 331 21259.06 350.86 43029.09 47995.55 2019-11-27 13:59:10.000 331 21259.07 350.87 43029.07 47995.58 2019-11-27 13:59:11.000 331 21259.12 350.89 43029.06 47995.61 2019-11-27 13:59:12.000 331 21259.22 350.86 43029.07 47995.62 2019-11-27 13:59:13.000 331 21259.27 350.85 43029.09 47995.62 2019-11-27 13:59:14.000 331 21259.32 350.88 43029.03 47995.63 2019-11-27 13:59:15.000 331 21259.34 350.90 43029.03 47995.64 2019-11-27 13:59:16.000 331 21259.36 350.91 43029.03 47995.67 2019-11-27 13:59:17.000 331 21259.40 350.91 43029.04 47995.65 2019-11-27 13:59:18.000 331 21259.39 350.86 43029.03 47995.66 2019-11-27 13:59:19.000 331 21259.40 350.88 43029.02 47995.67 2019-11-27 13:59:20.000 331 21259.41 350.87 43029.03 47995.69 2019-11-27 13:59:21.000 331 21259.41 350.85 43029.02 47995.68 2019-11-27 13:59:22.000 331 21259.38 350.83 43029.03 47995.67 2019-11-27 13:59:23.000 331 21259.36 350.79 43029.03 47995.65 2019-11-27 13:59:24.000 331 21259.36 350.74 43029.05 47995.68 2019-11-27 13:59:25.000 331 21259.36 350.71 43029.10 47995.72 2019-11-27 13:59:26.000 331 21259.35 350.69 43029.08 47995.70 2019-11-27 13:59:27.000 331 21259.34 350.70 43029.10 47995.72 2019-11-27 13:59:28.000 331 21259.37 350.70 43029.13 47995.74 2019-11-27 13:59:29.000 331 21259.35 350.70 43029.15 47995.76 2019-11-27 13:59:30.000 331 21259.37 350.70 43029.13 47995.76 2019-11-27 13:59:31.000 331 21259.39 350.68 43029.14 47995.73 2019-11-27 13:59:32.000 331 21259.39 350.67 43029.12 47995.75 2019-11-27 13:59:33.000 331 21259.37 350.63 43029.14 47995.76 2019-11-27 13:59:34.000 331 21259.36 350.60 43029.16 47995.76 2019-11-27 13:59:35.000 331 21259.38 350.62 43029.16 47995.78 2019-11-27 13:59:36.000 331 21259.39 350.63 43029.15 47995.79 2019-11-27 13:59:37.000 331 21259.40 350.63 43029.16 47995.79 2019-11-27 13:59:38.000 331 21259.39 350.64 43029.17 47995.79 2019-11-27 13:59:39.000 331 21259.36 350.66 43029.19 47995.79 2019-11-27 13:59:40.000 331 21259.39 350.68 43029.15 47995.76 2019-11-27 13:59:41.000 331 21259.38 350.69 43029.13 47995.78 2019-11-27 13:59:42.000 331 21259.36 350.70 43029.12 47995.75 2019-11-27 13:59:43.000 331 21259.34 350.71 43029.12 47995.73 2019-11-27 13:59:44.000 331 21259.35 350.73 43029.09 47995.71 2019-11-27 13:59:45.000 331 21259.35 350.74 43029.06 47995.69 2019-11-27 13:59:46.000 331 21259.35 350.74 43029.08 47995.70 2019-11-27 13:59:47.000 331 21259.35 350.69 43029.07 47995.69 2019-11-27 13:59:48.000 331 21259.35 350.68 43029.08 47995.69 2019-11-27 13:59:49.000 331 21259.34 350.65 43029.09 47995.72 2019-11-27 13:59:50.000 331 21259.40 350.62 43029.10 47995.69 2019-11-27 13:59:51.000 331 21259.41 350.63 43029.09 47995.71 2019-11-27 13:59:52.000 331 21259.38 350.62 43029.04 47995.77 2019-11-27 13:59:53.000 331 21259.38 350.60 43029.06 47995.72 2019-11-27 13:59:54.000 331 21259.38 350.61 43029.05 47995.71 2019-11-27 13:59:55.000 331 21259.33 350.64 43029.04 47995.72 2019-11-27 13:59:56.000 331 21259.32 350.69 43029.05 47995.69 2019-11-27 13:59:57.000 331 21259.29 350.71 43029.04 47995.65 2019-11-27 13:59:58.000 331 21259.23 350.76 43029.04 47995.61 2019-11-27 13:59:59.000 331 21259.18 350.74 43029.00 47995.58 2019-11-27 14:00:00.000 331 21259.13 350.80 43028.98 47995.56 2019-11-27 14:00:01.000 331 21259.07 350.85 43028.97 47995.47 2019-11-27 14:00:02.000 331 21259.06 350.87 43028.98 47995.47 2019-11-27 14:00:03.000 331 21259.03 350.91 43028.95 47995.44 2019-11-27 14:00:04.000 331 21259.02 350.91 43028.92 47995.42 2019-11-27 14:00:05.000 331 21259.03 350.88 43028.95 47995.39 2019-11-27 14:00:06.000 331 21258.99 350.88 43028.93 47995.40 2019-11-27 14:00:07.000 331 21258.97 350.90 43028.93 47995.38 2019-11-27 14:00:08.000 331 21258.98 350.88 43028.93 47995.42 2019-11-27 14:00:09.000 331 21258.99 350.89 43028.96 47995.43 2019-11-27 14:00:10.000 331 21259.00 350.90 43028.99 47995.44 2019-11-27 14:00:11.000 331 21259.03 350.90 43028.98 47995.46 2019-11-27 14:00:12.000 331 21259.06 350.87 43029.02 47995.45 2019-11-27 14:00:13.000 331 21259.05 350.86 43029.06 47995.52 2019-11-27 14:00:14.000 331 21259.09 350.88 43029.08 47995.51 2019-11-27 14:00:15.000 331 21259.11 350.87 43029.08 47995.55 2019-11-27 14:00:16.000 331 21259.14 350.84 43029.12 47995.58 2019-11-27 14:00:17.000 331 21259.17 350.79 43029.11 47995.59 2019-11-27 14:00:18.000 331 21259.21 350.75 43029.14 47995.60 2019-11-27 14:00:19.000 331 21259.23 350.72 43029.15 47995.67 2019-11-27 14:00:20.000 331 21259.19 350.72 43029.19 47995.67 2019-11-27 14:00:21.000 331 21259.23 350.69 43029.18 47995.74 2019-11-27 14:00:22.000 331 21259.27 350.67 43029.16 47995.74 2019-11-27 14:00:23.000 331 21259.29 350.66 43029.19 47995.76 2019-11-27 14:00:24.000 331 21259.33 350.62 43029.20 47995.79 2019-11-27 14:00:25.000 331 21259.37 350.58 43029.27 47995.81 2019-11-27 14:00:26.000 331 21259.42 350.56 43029.26 47995.84 2019-11-27 14:00:27.000 331 21259.44 350.57 43029.24 47995.84 2019-11-27 14:00:28.000 331 21259.45 350.57 43029.27 47995.87 2019-11-27 14:00:29.000 331 21259.46 350.57 43029.25 47995.88 2019-11-27 14:00:30.000 331 21259.46 350.58 43029.25 47995.89 2019-11-27 14:00:31.000 331 21259.45 350.56 43029.27 47995.87 2019-11-27 14:00:32.000 331 21259.48 350.53 43029.26 47995.86 2019-11-27 14:00:33.000 331 21259.49 350.49 43029.27 47995.89 2019-11-27 14:00:34.000 331 21259.49 350.48 43029.29 47995.91 2019-11-27 14:00:35.000 331 21259.51 350.45 43029.29 47995.89 2019-11-27 14:00:36.000 331 21259.52 350.45 43029.28 47995.93 2019-11-27 14:00:37.000 331 21259.51 350.46 43029.29 47995.94 2019-11-27 14:00:38.000 331 21259.49 350.49 43029.28 47995.92 2019-11-27 14:00:39.000 331 21259.48 350.52 43029.29 47995.95 2019-11-27 14:00:40.000 331 21259.50 350.52 43029.25 47995.94 2019-11-27 14:00:41.000 331 21259.52 350.51 43029.27 47995.91 2019-11-27 14:00:42.000 331 21259.49 350.51 43029.28 47995.95 2019-11-27 14:00:43.000 331 21259.51 350.51 43029.27 47995.91 2019-11-27 14:00:44.000 331 21259.53 350.53 43029.24 47995.89 2019-11-27 14:00:45.000 331 21259.52 350.52 43029.22 47995.90 2019-11-27 14:00:46.000 331 21259.51 350.52 43029.27 47995.90 2019-11-27 14:00:47.000 331 21259.47 350.54 43029.25 47995.88 2019-11-27 14:00:48.000 331 21259.45 350.57 43029.26 47995.89 2019-11-27 14:00:49.000 331 21259.44 350.63 43029.30 47995.91 2019-11-27 14:00:50.000 331 21259.40 350.67 43029.28 47995.92 2019-11-27 14:00:51.000 331 21259.40 350.71 43029.27 47995.87 2019-11-27 14:00:52.000 331 21259.37 350.76 43029.28 47995.85 2019-11-27 14:00:53.000 331 21259.29 350.79 43029.25 47995.83 2019-11-27 14:00:54.000 331 21259.30 350.81 43029.23 47995.77 2019-11-27 14:00:55.000 331 21259.27 350.82 43029.23 47995.81 2019-11-27 14:00:56.000 331 21259.24 350.80 43029.23 47995.76 2019-11-27 14:00:57.000 331 21259.23 350.80 43029.22 47995.75 2019-11-27 14:00:58.000 331 21259.21 350.82 43029.22 47995.76 2019-11-27 14:00:59.000 331 21259.22 350.87 43029.22 47995.75 2019-11-27 14:01:00.000 331 21259.23 350.85 43029.26 47995.80 2019-11-27 14:01:01.000 331 21259.25 350.84 43029.24 47995.77 2019-11-27 14:01:02.000 331 21259.25 350.85 43029.24 47995.79 2019-11-27 14:01:03.000 331 21259.26 350.86 43029.27 47995.81 2019-11-27 14:01:04.000 331 21259.24 350.84 43029.27 47995.81 2019-11-27 14:01:05.000 331 21259.24 350.85 43029.29 47995.81 2019-11-27 14:01:06.000 331 21259.24 350.84 43029.29 47995.83 2019-11-27 14:01:07.000 331 21259.26 350.87 43029.28 47995.83 2019-11-27 14:01:08.000 331 21259.29 350.87 43029.30 47995.84 2019-11-27 14:01:09.000 331 21259.31 350.83 43029.31 47995.85 2019-11-27 14:01:10.000 331 21259.31 350.83 43029.30 47995.88 2019-11-27 14:01:11.000 331 21259.32 350.81 43029.34 47995.89 2019-11-27 14:01:12.000 331 21259.32 350.79 43029.32 47995.88 2019-11-27 14:01:13.000 331 21259.33 350.76 43029.31 47995.89 2019-11-27 14:01:14.000 331 21259.31 350.77 43029.31 47995.91 2019-11-27 14:01:15.000 331 21259.27 350.81 43029.27 47995.90 2019-11-27 14:01:16.000 331 21259.26 350.83 43029.28 47995.89 2019-11-27 14:01:17.000 331 21259.27 350.83 43029.29 47995.86 2019-11-27 14:01:18.000 331 21259.31 350.83 43029.30 47995.84 2019-11-27 14:01:19.000 331 21259.31 350.83 43029.28 47995.87 2019-11-27 14:01:20.000 331 21259.30 350.84 43029.30 47995.85 2019-11-27 14:01:21.000 331 21259.27 350.90 43029.29 47995.85 2019-11-27 14:01:22.000 331 21259.23 350.94 43029.27 47995.84 2019-11-27 14:01:23.000 331 21259.20 350.97 43029.26 47995.81 2019-11-27 14:01:24.000 331 21259.21 350.99 43029.24 47995.79 2019-11-27 14:01:25.000 331 21259.22 351.03 43029.25 47995.78 2019-11-27 14:01:26.000 331 21259.23 350.99 43029.25 47995.77 2019-11-27 14:01:27.000 331 21259.22 351.00 43029.24 47995.75 2019-11-27 14:01:28.000 331 21259.20 350.99 43029.23 47995.75 2019-11-27 14:01:29.000 331 21259.20 350.97 43029.24 47995.74 2019-11-27 14:01:30.000 331 21259.23 350.95 43029.24 47995.75 2019-11-27 14:01:31.000 331 21259.25 350.92 43029.27 47995.79 2019-11-27 14:01:32.000 331 21259.22 350.91 43029.31 47995.80 2019-11-27 14:01:33.000 331 21259.21 350.88 43029.30 47995.81 2019-11-27 14:01:34.000 331 21259.22 350.88 43029.34 47995.82 2019-11-27 14:01:35.000 331 21259.23 350.86 43029.35 47995.87 2019-11-27 14:01:36.000 331 21259.21 350.85 43029.39 47995.89 2019-11-27 14:01:37.000 331 21259.22 350.90 43029.38 47995.88 2019-11-27 14:01:38.000 331 21259.22 350.89 43029.39 47995.88 2019-11-27 14:01:39.000 331 21259.21 350.91 43029.38 47995.91 2019-11-27 14:01:40.000 331 21259.22 350.94 43029.37 47995.90 2019-11-27 14:01:41.000 331 21259.26 350.96 43029.34 47995.87 2019-11-27 14:01:42.000 331 21259.23 350.97 43029.32 47995.87 2019-11-27 14:01:43.000 331 21259.24 350.98 43029.33 47995.86 2019-11-27 14:01:44.000 331 21259.19 351.01 43029.34 47995.87 2019-11-27 14:01:45.000 331 21259.18 351.05 43029.32 47995.83 2019-11-27 14:01:46.000 331 21259.14 351.05 43029.30 47995.85 2019-11-27 14:01:47.000 331 21259.15 351.04 43029.31 47995.81 2019-11-27 14:01:48.000 331 21259.13 351.04 43029.32 47995.81 2019-11-27 14:01:49.000 331 21259.14 351.04 43029.29 47995.78 2019-11-27 14:01:50.000 331 21259.11 351.04 43029.27 47995.80 2019-11-27 14:01:51.000 331 21259.12 351.04 43029.27 47995.78 2019-11-27 14:01:52.000 331 21259.14 351.04 43029.29 47995.78 2019-11-27 14:01:53.000 331 21259.11 351.04 43029.31 47995.80 2019-11-27 14:01:54.000 331 21259.10 351.05 43029.31 47995.80 2019-11-27 14:01:55.000 331 21259.11 351.05 43029.33 47995.80 2019-11-27 14:01:56.000 331 21259.07 351.08 43029.32 47995.80 2019-11-27 14:01:57.000 331 21259.07 351.07 43029.30 47995.78 2019-11-27 14:01:58.000 331 21259.04 351.05 43029.32 47995.77 2019-11-27 14:01:59.000 331 21259.04 351.05 43029.31 47995.76 2019-11-27 14:02:00.000 331 21259.01 351.08 43029.31 47995.76 2019-11-27 14:02:01.000 331 21259.00 351.09 43029.30 47995.69 2019-11-27 14:02:02.000 331 21258.96 351.11 43029.24 47995.74 2019-11-27 14:02:03.000 331 21258.93 351.16 43029.20 47995.67 2019-11-27 14:02:04.000 331 21258.90 351.16 43029.17 47995.64 2019-11-27 14:02:05.000 331 21258.92 351.18 43029.15 47995.58 2019-11-27 14:02:06.000 331 21258.92 351.24 43029.11 47995.54 2019-11-27 14:02:07.000 331 21258.94 351.27 43029.03 47995.47 2019-11-27 14:02:08.000 331 21258.92 351.31 43028.99 47995.49 2019-11-27 14:02:09.000 331 21258.90 351.30 43028.96 47995.41 2019-11-27 14:02:10.000 331 21258.90 351.31 43028.94 47995.35 2019-11-27 14:02:11.000 331 21258.85 351.30 43028.95 47995.35 2019-11-27 14:02:12.000 331 21258.85 351.32 43028.94 47995.32 2019-11-27 14:02:13.000 331 21258.86 351.31 43028.95 47995.34 2019-11-27 14:02:14.000 331 21258.86 351.33 43028.92 47995.33 2019-11-27 14:02:15.000 331 21258.89 351.30 43028.91 47995.33 2019-11-27 14:02:16.000 331 21258.88 351.28 43028.90 47995.31 2019-11-27 14:02:17.000 331 21258.87 351.27 43028.94 47995.32 2019-11-27 14:02:18.000 331 21258.87 351.25 43028.94 47995.31 2019-11-27 14:02:19.000 331 21258.90 351.23 43028.95 47995.34 2019-11-27 14:02:20.000 331 21258.92 351.18 43028.98 47995.38 2019-11-27 14:02:21.000 331 21258.92 351.16 43028.98 47995.39 2019-11-27 14:02:22.000 331 21258.96 351.18 43029.00 47995.42 2019-11-27 14:02:23.000 331 21258.96 351.15 43029.00 47995.46 2019-11-27 14:02:24.000 331 21258.94 351.17 43029.03 47995.45 2019-11-27 14:02:25.000 331 21258.92 351.17 43029.00 47995.46 2019-11-27 14:02:26.000 331 21258.96 351.16 43029.05 47995.48 2019-11-27 14:02:27.000 331 21258.95 351.15 43029.07 47995.51 2019-11-27 14:02:28.000 331 21258.96 351.16 43029.06 47995.49 2019-11-27 14:02:29.000 331 21258.95 351.18 43029.12 47995.53 2019-11-27 14:02:30.000 331 21258.98 351.16 43029.10 47995.52 2019-11-27 14:02:31.000 331 21259.00 351.19 43029.07 47995.55 2019-11-27 14:02:32.000 331 21259.00 351.16 43029.09 47995.54 2019-11-27 14:02:33.000 331 21259.01 351.15 43029.10 47995.51 2019-11-27 14:02:34.000 331 21259.02 351.11 43029.09 47995.55 2019-11-27 14:02:35.000 331 21259.02 351.10 43029.10 47995.54 2019-11-27 14:02:36.000 331 21259.01 351.12 43029.13 47995.56 2019-11-27 14:02:37.000 331 21259.02 351.12 43029.14 47995.58 2019-11-27 14:02:38.000 331 21259.00 351.13 43029.14 47995.59 2019-11-27 14:02:39.000 331 21258.98 351.12 43029.13 47995.56 2019-11-27 14:02:40.000 331 21258.95 351.11 43029.10 47995.56 2019-11-27 14:02:41.000 331 21258.90 351.10 43029.09 47995.54 2019-11-27 14:02:42.000 331 21258.92 351.07 43029.06 47995.50 2019-11-27 14:02:43.000 331 21258.93 351.01 43029.05 47995.54 2019-11-27 14:02:44.000 331 21258.92 351.00 43029.02 47995.49 2019-11-27 14:02:45.000 331 21258.92 351.00 43029.07 47995.53 2019-11-27 14:02:46.000 331 21258.99 350.97 43029.12 47995.51 2019-11-27 14:02:47.000 331 21259.01 350.98 43029.08 47995.52 2019-11-27 14:02:48.000 331 21259.04 351.00 43029.10 47995.57 2019-11-27 14:02:49.000 331 21259.07 350.99 43029.10 47995.58 2019-11-27 14:02:50.000 331 21259.06 351.01 43029.09 47995.59 2019-11-27 14:02:51.000 331 21259.06 351.04 43029.08 47995.59 2019-11-27 14:02:52.000 331 21259.10 351.02 43029.08 47995.59 2019-11-27 14:02:53.000 331 21259.15 350.97 43029.07 47995.61 2019-11-27 14:02:54.000 331 21259.17 350.88 43029.10 47995.63 2019-11-27 14:02:55.000 331 21259.16 350.83 43029.19 47995.68 2019-11-27 14:02:56.000 331 21259.17 350.83 43029.24 47995.72 2019-11-27 14:02:57.000 331 21259.20 350.77 43029.25 47995.74 2019-11-27 14:02:58.000 331 21259.19 350.75 43029.31 47995.82 2019-11-27 14:02:59.000 331 21259.17 350.74 43029.35 47995.86 2019-11-27 14:03:00.000 331 21259.17 350.71 43029.37 47995.85 2019-11-27 14:03:01.000 331 21259.16 350.66 43029.38 47995.89 2019-11-27 14:03:02.000 331 21259.17 350.62 43029.43 47995.90 2019-11-27 14:03:03.000 331 21259.13 350.58 43029.43 47995.93 2019-11-27 14:03:04.000 331 21259.13 350.56 43029.44 47995.96 2019-11-27 14:03:05.000 331 21259.09 350.56 43029.50 47995.95 2019-11-27 14:03:06.000 331 21259.10 350.56 43029.49 47995.97 2019-11-27 14:03:07.000 331 21259.09 350.54 43029.48 47995.94 2019-11-27 14:03:08.000 331 21259.11 350.51 43029.46 47995.95 2019-11-27 14:03:09.000 331 21259.10 350.50 43029.46 47995.96 2019-11-27 14:03:10.000 331 21259.11 350.51 43029.49 47995.97 2019-11-27 14:03:11.000 331 21259.13 350.52 43029.47 47995.96 2019-11-27 14:03:12.000 331 21259.14 350.50 43029.41 47995.93 2019-11-27 14:03:13.000 331 21259.14 350.48 43029.40 47995.92 2019-11-27 14:03:14.000 331 21259.16 350.44 43029.41 47995.94 2019-11-27 14:03:15.000 331 21259.16 350.48 43029.41 47995.93 2019-11-27 14:03:16.000 331 21259.15 350.49 43029.39 47995.90 2019-11-27 14:03:17.000 331 21259.10 350.53 43029.37 47995.88 2019-11-27 14:03:18.000 331 21259.10 350.58 43029.30 47995.86 2019-11-27 14:03:19.000 331 21259.06 350.62 43029.25 47995.79 2019-11-27 14:03:20.000 331 21259.02 350.62 43029.22 47995.75 2019-11-27 14:03:21.000 331 21259.04 350.62 43029.21 47995.70 2019-11-27 14:03:22.000 331 21259.10 350.64 43029.20 47995.69 2019-11-27 14:03:23.000 331 21259.12 350.60 43029.20 47995.70 2019-11-27 14:03:24.000 331 21259.11 350.58 43029.18 47995.67 2019-11-27 14:03:25.000 331 21259.12 350.58 43029.18 47995.71 2019-11-27 14:03:26.000 331 21259.15 350.57 43029.18 47995.70 2019-11-27 14:03:27.000 331 21259.16 350.55 43029.19 47995.71 2019-11-27 14:03:28.000 331 21259.19 350.52 43029.17 47995.71 2019-11-27 14:03:29.000 331 21259.23 350.45 43029.20 47995.75 2019-11-27 14:03:30.000 331 21259.25 350.44 43029.24 47995.78 2019-11-27 14:03:31.000 331 21259.29 350.43 43029.29 47995.81 2019-11-27 14:03:32.000 331 21259.32 350.41 43029.31 47995.84 2019-11-27 14:03:33.000 331 21259.36 350.41 43029.31 47995.87 2019-11-27 14:03:34.000 331 21259.38 350.39 43029.33 47995.90 2019-11-27 14:03:35.000 331 21259.39 350.35 43029.35 47995.91 2019-11-27 14:03:36.000 331 21259.36 350.32 43029.39 47995.94 2019-11-27 14:03:37.000 331 21259.35 350.32 43029.39 47995.96 2019-11-27 14:03:38.000 331 21259.32 350.31 43029.44 47995.98 2019-11-27 14:03:39.000 331 21259.31 350.31 43029.42 47996.00 2019-11-27 14:03:40.000 331 21259.28 350.33 43029.44 47996.00 2019-11-27 14:03:41.000 331 21259.28 350.34 43029.47 47996.01 2019-11-27 14:03:42.000 331 21259.26 350.38 43029.51 47996.02 2019-11-27 14:03:43.000 331 21259.25 350.43 43029.51 47996.01 2019-11-27 14:03:44.000 331 21259.20 350.46 43029.46 47996.01 2019-11-27 14:03:45.000 331 21259.17 350.52 43029.42 47995.95 2019-11-27 14:03:46.000 331 21259.17 350.54 43029.42 47995.94 2019-11-27 14:03:47.000 331 21259.14 350.57 43029.38 47995.88 2019-11-27 14:03:48.000 331 21259.14 350.56 43029.36 47995.89 2019-11-27 14:03:49.000 331 21259.14 350.58 43029.36 47995.85 2019-11-27 14:03:50.000 331 21259.10 350.64 43029.31 47995.81 2019-11-27 14:03:51.000 331 21259.11 350.65 43029.30 47995.75 2019-11-27 14:03:52.000 331 21259.16 350.61 43029.23 47995.76 2019-11-27 14:03:53.000 331 21259.22 350.54 43029.26 47995.73 2019-11-27 14:03:54.000 331 21259.29 350.48 43029.31 47995.77 2019-11-27 14:03:55.000 331 21259.35 350.42 43029.31 47995.83 2019-11-27 14:03:56.000 331 21259.39 350.40 43029.31 47995.85 2019-11-27 14:03:57.000 331 21259.44 350.38 43029.31 47995.89 2019-11-27 14:03:58.000 331 21259.48 350.40 43029.28 47995.88 2019-11-27 14:03:59.000 331 21259.52 350.41 43029.29 47995.94 2019-11-27 14:04:00.000 331 21259.54 350.45 43029.25 47995.92 2019-11-27 14:04:01.000 331 21259.53 350.45 43029.25 47995.95 2019-11-27 14:04:02.000 331 21259.54 350.44 43029.29 47995.93 2019-11-27 14:04:03.000 331 21259.55 350.42 43029.29 47995.94 2019-11-27 14:04:04.000 331 21259.55 350.39 43029.31 47995.91 2019-11-27 14:04:05.000 331 21259.56 350.38 43029.27 47995.92 2019-11-27 14:04:06.000 331 21259.56 350.38 43029.30 47995.93 2019-11-27 14:04:07.000 331 21259.59 350.35 43029.32 47995.98 2019-11-27 14:04:08.000 331 21259.62 350.34 43029.35 47996.02 2019-11-27 14:04:09.000 331 21259.56 350.34 43029.37 47996.00 2019-11-27 14:04:10.000 331 21259.53 350.33 43029.40 47996.05 2019-11-27 14:04:11.000 331 21259.52 350.35 43029.43 47996.07 2019-11-27 14:04:12.000 331 21259.49 350.38 43029.44 47996.10 2019-11-27 14:04:13.000 331 21259.50 350.39 43029.47 47996.08 2019-11-27 14:04:14.000 331 21259.48 350.40 43029.47 47996.09 2019-11-27 14:04:15.000 331 21259.44 350.43 43029.44 47996.08 2019-11-27 14:04:16.000 331 21259.41 350.45 43029.45 47996.05 2019-11-27 14:04:17.000 331 21259.37 350.47 43029.46 47996.03 2019-11-27 14:04:18.000 331 21259.32 350.47 43029.46 47996.02 2019-11-27 14:04:19.000 331 21259.30 350.48 43029.46 47996.01 2019-11-27 14:04:20.000 331 21259.27 350.50 43029.44 47996.00 2019-11-27 14:04:21.000 331 21259.24 350.49 43029.42 47995.98 2019-11-27 14:04:22.000 331 21259.21 350.46 43029.47 47995.96 2019-11-27 14:04:23.000 331 21259.21 350.46 43029.42 47995.92 2019-11-27 14:04:24.000 331 21259.18 350.47 43029.38 47995.93 2019-11-27 14:04:25.000 331 21259.15 350.48 43029.39 47995.89 2019-11-27 14:04:26.000 331 21259.15 350.49 43029.34 47995.88 2019-11-27 14:04:27.000 331 21259.13 350.51 43029.29 47995.83 2019-11-27 14:04:28.000 331 21259.15 350.52 43029.29 47995.78 2019-11-27 14:04:29.000 331 21259.17 350.53 43029.26 47995.75 2019-11-27 14:04:30.000 331 21259.19 350.50 43029.27 47995.75 2019-11-27 14:04:31.000 331 21259.24 350.48 43029.24 47995.75 2019-11-27 14:04:32.000 331 21259.23 350.48 43029.19 47995.74 2019-11-27 14:04:33.000 331 21259.27 350.46 43029.20 47995.76 2019-11-27 14:04:34.000 331 21259.29 350.41 43029.20 47995.76 2019-11-27 14:04:35.000 331 21259.34 350.39 43029.24 47995.77 2019-11-27 14:04:36.000 331 21259.41 350.38 43029.27 47995.79 2019-11-27 14:04:37.000 331 21259.46 350.41 43029.28 47995.87 2019-11-27 14:04:38.000 331 21259.51 350.40 43029.29 47995.88 2019-11-27 14:04:39.000 331 21259.53 350.40 43029.29 47995.93 2019-11-27 14:04:40.000 331 21259.55 350.38 43029.33 47995.95 2019-11-27 14:04:41.000 331 21259.56 350.41 43029.34 47995.98 2019-11-27 14:04:42.000 331 21259.54 350.44 43029.32 47995.96 2019-11-27 14:04:43.000 331 21259.54 350.46 43029.34 47995.99 2019-11-27 14:04:44.000 331 21259.49 350.49 43029.32 47995.98 2019-11-27 14:04:45.000 331 21259.51 350.52 43029.31 47995.97 2019-11-27 14:04:46.000 331 21259.48 350.55 43029.34 47995.96 2019-11-27 14:04:47.000 331 21259.40 350.59 43029.32 47995.98 2019-11-27 14:04:48.000 331 21259.37 350.63 43029.35 47995.98 2019-11-27 14:04:49.000 331 21259.34 350.68 43029.37 47995.95 2019-11-27 14:04:50.000 331 21259.27 350.69 43029.36 47995.95 2019-11-27 14:04:51.000 331 21259.21 350.68 43029.38 47995.92 2019-11-27 14:04:52.000 331 21259.20 350.65 43029.38 47995.88 2019-11-27 14:04:53.000 331 21259.25 350.60 43029.37 47995.89 2019-11-27 14:04:54.000 331 21259.26 350.64 43029.38 47995.91 2019-11-27 14:04:55.000 331 21259.32 350.66 43029.39 47995.93 2019-11-27 14:04:56.000 331 21259.38 350.66 43029.35 47995.95 2019-11-27 14:04:57.000 331 21259.41 350.70 43029.36 47995.96 2019-11-27 14:04:58.000 331 21259.44 350.68 43029.38 47995.98 2019-11-27 14:04:59.000 331 21259.48 350.63 43029.38 47996.00 2019-11-27 14:05:00.000 331 21259.51 350.60 43029.39 47996.02 2019-11-27 14:05:01.000 331 21259.54 350.55 43029.42 47996.05 2019-11-27 14:05:02.000 331 21259.55 350.52 43029.47 47996.07 2019-11-27 14:05:03.000 331 21259.60 350.48 43029.48 47996.13 2019-11-27 14:05:04.000 331 21259.66 350.47 43029.48 47996.18 2019-11-27 14:05:05.000 331 21259.66 350.46 43029.50 47996.20 2019-11-27 14:05:06.000 331 21259.68 350.42 43029.54 47996.26 2019-11-27 14:05:07.000 331 21259.70 350.41 43029.54 47996.28 2019-11-27 14:05:08.000 331 21259.76 350.43 43029.58 47996.29 2019-11-27 14:05:09.000 331 21259.79 350.43 43029.57 47996.29 2019-11-27 14:05:10.000 331 21259.81 350.45 43029.56 47996.32 2019-11-27 14:05:11.000 331 21259.81 350.46 43029.57 47996.33 2019-11-27 14:05:12.000 331 21259.81 350.48 43029.57 47996.32 2019-11-27 14:05:13.000 331 21259.82 350.48 43029.58 47996.34 2019-11-27 14:05:14.000 331 21259.81 350.49 43029.58 47996.32 2019-11-27 14:05:15.000 331 21259.85 350.47 43029.57 47996.34 2019-11-27 14:05:16.000 331 21259.78 350.51 43029.58 47996.29 2019-11-27 14:05:17.000 331 21259.76 350.55 43029.56 47996.32 2019-11-27 14:05:18.000 331 21259.70 350.60 43029.55 47996.29 2019-11-27 14:05:19.000 331 21259.64 350.61 43029.53 47996.26 2019-11-27 14:05:20.000 331 21259.61 350.62 43029.49 47996.23 2019-11-27 14:05:21.000 331 21259.58 350.63 43029.49 47996.21 2019-11-27 14:05:22.000 331 21259.60 350.60 43029.50 47996.20 2019-11-27 14:05:23.000 331 21259.58 350.54 43029.54 47996.18 2019-11-27 14:05:24.000 331 21259.57 350.54 43029.56 47996.20 2019-11-27 14:05:25.000 331 21259.55 350.57 43029.56 47996.25 2019-11-27 14:05:26.000 331 21259.54 350.56 43029.55 47996.23 2019-11-27 14:05:27.000 331 21259.53 350.59 43029.53 47996.21 2019-11-27 14:05:28.000 331 21259.55 350.59 43029.54 47996.23 2019-11-27 14:05:29.000 331 21259.55 350.59 43029.55 47996.24 2019-11-27 14:05:30.000 331 21259.56 350.62 43029.57 47996.24 2019-11-27 14:05:31.000 331 21259.59 350.64 43029.58 47996.22 2019-11-27 14:05:32.000 331 21259.58 350.66 43029.55 47996.22 2019-11-27 14:05:33.000 331 21259.56 350.68 43029.54 47996.24 2019-11-27 14:05:34.000 331 21259.55 350.67 43029.53 47996.22 2019-11-27 14:05:35.000 331 21259.56 350.67 43029.53 47996.21 2019-11-27 14:05:36.000 331 21259.55 350.70 43029.50 47996.19 2019-11-27 14:05:37.000 331 21259.52 350.71 43029.52 47996.15 2019-11-27 14:05:38.000 331 21259.47 350.70 43029.49 47996.14 2019-11-27 14:05:39.000 331 21259.47 350.68 43029.50 47996.17 2019-11-27 14:05:40.000 331 21259.46 350.68 43029.51 47996.13 2019-11-27 14:05:41.000 331 21259.47 350.66 43029.52 47996.13 2019-11-27 14:05:42.000 331 21259.42 350.64 43029.53 47996.13 2019-11-27 14:05:43.000 331 21259.38 350.62 43029.55 47996.13 2019-11-27 14:05:44.000 331 21259.35 350.62 43029.54 47996.11 2019-11-27 14:05:45.000 331 21259.36 350.65 43029.53 47996.09 2019-11-27 14:05:46.000 331 21259.34 350.65 43029.52 47996.09 2019-11-27 14:05:47.000 331 21259.31 350.67 43029.53 47996.05 2019-11-27 14:05:48.000 331 21259.30 350.70 43029.49 47996.05 2019-11-27 14:05:49.000 331 21259.25 350.73 43029.43 47996.01 2019-11-27 14:05:50.000 331 21259.27 350.74 43029.45 47996.01 2019-11-27 14:05:51.000 331 21259.29 350.74 43029.42 47995.99 2019-11-27 14:05:52.000 331 21259.31 350.76 43029.42 47996.02 2019-11-27 14:05:53.000 331 21259.28 350.74 43029.39 47995.99 2019-11-27 14:05:54.000 331 21259.31 350.74 43029.46 47996.00 2019-11-27 14:05:55.000 331 21259.35 350.71 43029.42 47996.03 2019-11-27 14:05:56.000 331 21259.37 350.72 43029.40 47996.01 2019-11-27 14:05:57.000 331 21259.38 350.71 43029.41 47996.05 2019-11-27 14:05:58.000 331 21259.38 350.75 43029.45 47996.03 2019-11-27 14:05:59.000 331 21259.39 350.78 43029.44 47996.06 2019-11-27 14:06:00.000 331 21259.41 350.77 43029.45 47996.04 2019-11-27 14:06:01.000 331 21259.43 350.77 43029.44 47996.06 2019-11-27 14:06:02.000 331 21259.44 350.77 43029.46 47996.11 2019-11-27 14:06:03.000 331 21259.44 350.74 43029.49 47996.11 2019-11-27 14:06:04.000 331 21259.45 350.74 43029.51 47996.12 2019-11-27 14:06:05.000 331 21259.45 350.72 43029.54 47996.13 2019-11-27 14:06:06.000 331 21259.46 350.71 43029.57 47996.17 2019-11-27 14:06:07.000 331 21259.47 350.74 43029.57 47996.21 2019-11-27 14:06:08.000 331 21259.49 350.76 43029.58 47996.20 2019-11-27 14:06:09.000 331 21259.49 350.73 43029.58 47996.23 2019-11-27 14:06:10.000 331 21259.45 350.77 43029.61 47996.25 2019-11-27 14:06:11.000 331 21259.45 350.78 43029.63 47996.27 2019-11-27 14:06:12.000 331 21259.44 350.80 43029.63 47996.24 2019-11-27 14:06:13.000 331 21259.45 350.79 43029.63 47996.26 2019-11-27 14:06:14.000 331 21259.40 350.81 43029.68 47996.26 2019-11-27 14:06:15.000 331 21259.37 350.80 43029.70 47996.25 2019-11-27 14:06:16.000 331 21259.37 350.81 43029.67 47996.29 2019-11-27 14:06:17.000 331 21259.38 350.80 43029.67 47996.24 2019-11-27 14:06:18.000 331 21259.35 350.80 43029.67 47996.27 2019-11-27 14:06:19.000 331 21259.29 350.82 43029.68 47996.27 2019-11-27 14:06:20.000 331 21259.30 350.80 43029.67 47996.29 2019-11-27 14:06:21.000 331 21259.28 350.78 43029.71 47996.27 2019-11-27 14:06:22.000 331 21259.27 350.73 43029.74 47996.29 2019-11-27 14:06:23.000 331 21259.28 350.69 43029.77 47996.30 2019-11-27 14:06:24.000 331 21259.31 350.70 43029.81 47996.33 2019-11-27 14:06:25.000 331 21259.33 350.69 43029.82 47996.34 2019-11-27 14:06:26.000 331 21259.33 350.67 43029.85 47996.36 2019-11-27 14:06:27.000 331 21259.37 350.69 43029.88 47996.44 2019-11-27 14:06:28.000 331 21259.40 350.70 43029.85 47996.43 2019-11-27 14:06:29.000 331 21259.43 350.74 43029.86 47996.44 2019-11-27 14:06:30.000 331 21259.44 350.80 43029.84 47996.44 2019-11-27 14:06:31.000 331 21259.42 350.86 43029.82 47996.45 2019-11-27 14:06:32.000 331 21259.44 350.88 43029.81 47996.44 2019-11-27 14:06:33.000 331 21259.42 350.91 43029.82 47996.43 2019-11-27 14:06:34.000 331 21259.44 350.90 43029.82 47996.41 2019-11-27 14:06:35.000 331 21259.45 350.89 43029.82 47996.44 2019-11-27 14:06:36.000 331 21259.45 350.89 43029.81 47996.42 2019-11-27 14:06:37.000 331 21259.43 350.88 43029.80 47996.40 2019-11-27 14:06:38.000 331 21259.40 350.90 43029.83 47996.41 2019-11-27 14:06:39.000 331 21259.44 350.90 43029.87 47996.45 2019-11-27 14:06:40.000 331 21259.45 350.89 43029.88 47996.44 2019-11-27 14:06:41.000 331 21259.45 350.88 43029.88 47996.47 2019-11-27 14:06:42.000 331 21259.43 350.88 43029.87 47996.50 2019-11-27 14:06:43.000 331 21259.42 350.90 43029.88 47996.49 2019-11-27 14:06:44.000 331 21259.41 350.89 43029.90 47996.48 2019-11-27 14:06:45.000 331 21259.40 350.88 43029.90 47996.50 2019-11-27 14:06:46.000 331 21259.40 350.92 43029.91 47996.51 2019-11-27 14:06:47.000 331 21259.41 350.97 43029.95 47996.50 2019-11-27 14:06:48.000 331 21259.41 351.00 43029.95 47996.51 2019-11-27 14:06:49.000 331 21259.41 350.99 43029.94 47996.49 2019-11-27 14:06:50.000 331 21259.39 350.98 43029.93 47996.50 2019-11-27 14:06:51.000 331 21259.35 351.02 43029.97 47996.49 2019-11-27 14:06:52.000 331 21259.30 351.08 43029.98 47996.46 2019-11-27 14:06:53.000 331 21259.30 351.12 43029.93 47996.46 2019-11-27 14:06:54.000 331 21259.32 351.14 43029.93 47996.47 2019-11-27 14:06:55.000 331 21259.29 351.16 43029.92 47996.45 2019-11-27 14:06:56.000 331 21259.31 351.16 43029.92 47996.41 2019-11-27 14:06:57.000 331 21259.29 351.18 43029.93 47996.42 2019-11-27 14:06:58.000 331 21259.27 351.20 43029.93 47996.40 2019-11-27 14:06:59.000 331 21259.30 351.18 43029.95 47996.41 2019-11-27 14:07:00.000 331 21259.30 351.18 43029.93 47996.43 2019-11-27 14:07:01.000 331 21259.29 351.18 43029.94 47996.38 2019-11-27 14:07:02.000 331 21259.30 351.16 43029.96 47996.40 2019-11-27 14:07:03.000 331 21259.31 351.17 43029.95 47996.43 2019-11-27 14:07:04.000 331 21259.30 351.18 43029.96 47996.43 2019-11-27 14:07:05.000 331 21259.27 351.23 43029.97 47996.44 2019-11-27 14:07:06.000 331 21259.24 351.30 43029.94 47996.40 2019-11-27 14:07:07.000 331 21259.19 351.33 43029.95 47996.42 2019-11-27 14:07:08.000 331 21259.21 351.38 43029.90 47996.38 2019-11-27 14:07:09.000 331 21259.21 351.44 43029.84 47996.32 2019-11-27 14:07:10.000 331 21259.19 351.43 43029.84 47996.33 2019-11-27 14:07:11.000 331 21259.16 351.46 43029.81 47996.28 2019-11-27 14:07:12.000 331 21259.17 351.48 43029.78 47996.27 2019-11-27 14:07:13.000 331 21259.19 351.49 43029.78 47996.25 2019-11-27 14:07:14.000 331 21259.21 351.49 43029.80 47996.24 2019-11-27 14:07:15.000 331 21259.22 351.46 43029.82 47996.23 2019-11-27 14:07:16.000 331 21259.20 351.48 43029.80 47996.27 2019-11-27 14:07:17.000 331 21259.22 351.49 43029.81 47996.25 2019-11-27 14:07:18.000 331 21259.24 351.52 43029.79 47996.28 2019-11-27 14:07:19.000 331 21259.25 351.51 43029.78 47996.26 2019-11-27 14:07:20.000 331 21259.26 351.46 43029.75 47996.28 2019-11-27 14:07:21.000 331 21259.25 351.46 43029.74 47996.29 2019-11-27 14:07:22.000 331 21259.23 351.49 43029.77 47996.30 2019-11-27 14:07:23.000 331 21259.23 351.49 43029.75 47996.30 2019-11-27 14:07:24.000 331 21259.22 351.52 43029.77 47996.29 2019-11-27 14:07:25.000 331 21259.17 351.56 43029.76 47996.26 2019-11-27 14:07:26.000 331 21259.18 351.60 43029.74 47996.27 2019-11-27 14:07:27.000 331 21259.23 351.59 43029.75 47996.25 2019-11-27 14:07:28.000 331 21259.23 351.58 43029.74 47996.24 2019-11-27 14:07:29.000 331 21259.24 351.58 43029.75 47996.26 2019-11-27 14:07:30.000 331 21259.25 351.58 43029.70 47996.24 2019-11-27 14:07:31.000 331 21259.27 351.57 43029.69 47996.25 2019-11-27 14:07:32.000 331 21259.29 351.54 43029.70 47996.25 2019-11-27 14:07:33.000 331 21259.27 351.58 43029.71 47996.26 2019-11-27 14:07:34.000 331 21259.25 351.57 43029.70 47996.28 2019-11-27 14:07:35.000 331 21259.27 351.57 43029.72 47996.28 2019-11-27 14:07:36.000 331 21259.26 351.60 43029.70 47996.27 2019-11-27 14:07:37.000 331 21259.30 351.62 43029.71 47996.26 2019-11-27 14:07:38.000 331 21259.35 351.67 43029.70 47996.29 2019-11-27 14:07:39.000 331 21259.35 351.71 43029.65 47996.28 2019-11-27 14:07:40.000 331 21259.31 351.69 43029.64 47996.23 2019-11-27 14:07:41.000 331 21259.31 351.69 43029.63 47996.23 2019-11-27 14:07:42.000 331 21259.31 351.67 43029.62 47996.23 2019-11-27 14:07:43.000 331 21259.28 351.67 43029.61 47996.21 2019-11-27 14:07:44.000 331 21259.29 351.64 43029.66 47996.21 2019-11-27 14:07:45.000 331 21259.27 351.64 43029.67 47996.20 2019-11-27 14:07:46.000 331 21259.27 351.64 43029.67 47996.23 2019-11-27 14:07:47.000 331 21259.26 351.62 43029.65 47996.24 2019-11-27 14:07:48.000 331 21259.23 351.63 43029.66 47996.23 2019-11-27 14:07:49.000 331 21259.21 351.63 43029.68 47996.23 2019-11-27 14:07:50.000 331 21259.22 351.63 43029.73 47996.23 2019-11-27 14:07:51.000 331 21259.21 351.68 43029.74 47996.27 2019-11-27 14:07:52.000 331 21259.18 351.70 43029.73 47996.23 2019-11-27 14:07:53.000 331 21259.13 351.69 43029.74 47996.19 2019-11-27 14:07:54.000 331 21259.12 351.68 43029.74 47996.23 2019-11-27 14:07:55.000 331 21259.14 351.69 43029.77 47996.24 2019-11-27 14:07:56.000 331 21259.13 351.74 43029.76 47996.24 2019-11-27 14:07:57.000 331 21259.08 351.82 43029.74 47996.25 2019-11-27 14:07:58.000 331 21259.11 351.88 43029.74 47996.22 2019-11-27 14:07:59.000 331 21259.15 351.85 43029.73 47996.23 2019-11-27 14:08:00.000 331 21259.17 351.84 43029.71 47996.25 2019-11-27 14:08:01.000 331 21259.22 351.83 43029.71 47996.23 2019-11-27 14:08:02.000 331 21259.27 351.82 43029.73 47996.28 2019-11-27 14:08:03.000 331 21259.27 351.83 43029.74 47996.25 2019-11-27 14:08:04.000 331 21259.30 351.81 43029.76 47996.28 2019-11-27 14:08:05.000 331 21259.27 351.80 43029.75 47996.28 2019-11-27 14:08:06.000 331 21259.25 351.82 43029.75 47996.30 2019-11-27 14:08:07.000 331 21259.24 351.81 43029.72 47996.29 2019-11-27 14:08:08.000 331 21259.22 351.78 43029.74 47996.26 2019-11-27 14:08:09.000 331 21259.19 351.78 43029.73 47996.28 2019-11-27 14:08:10.000 331 21259.19 351.79 43029.74 47996.27 2019-11-27 14:08:11.000 331 21259.18 351.76 43029.74 47996.27 2019-11-27 14:08:12.000 331 21259.17 351.72 43029.73 47996.28 2019-11-27 14:08:13.000 331 21259.20 351.70 43029.76 47996.29 2019-11-27 14:08:14.000 331 21259.17 351.69 43029.79 47996.27 2019-11-27 14:08:15.000 331 21259.11 351.70 43029.78 47996.31 2019-11-27 14:08:16.000 331 21259.13 351.70 43029.76 47996.25 2019-11-27 14:08:17.000 331 21259.09 351.69 43029.75 47996.23 2019-11-27 14:08:18.000 331 21259.10 351.68 43029.75 47996.24 2019-11-27 14:08:19.000 331 21259.10 351.68 43029.74 47996.22 2019-11-27 14:08:20.000 331 21259.12 351.67 43029.73 47996.23 2019-11-27 14:08:21.000 331 21259.16 351.61 43029.78 47996.26 2019-11-27 14:08:22.000 331 21259.21 351.57 43029.82 47996.28 2019-11-27 14:08:23.000 331 21259.26 351.52 43029.82 47996.31 2019-11-27 14:08:24.000 331 21259.28 351.50 43029.84 47996.37 2019-11-27 14:08:25.000 331 21259.33 351.52 43029.85 47996.38 2019-11-27 14:08:26.000 331 21259.33 351.52 43029.84 47996.45 2019-11-27 14:08:27.000 331 21259.34 351.52 43029.87 47996.46 2019-11-27 14:08:28.000 331 21259.34 351.49 43029.92 47996.49 2019-11-27 14:08:29.000 331 21259.34 351.53 43029.90 47996.47 2019-11-27 14:08:30.000 331 21259.36 351.50 43029.87 47996.52 2019-11-27 14:08:31.000 331 21259.33 351.44 43029.87 47996.50 2019-11-27 14:08:32.000 331 21259.31 351.46 43029.90 47996.49 2019-11-27 14:08:33.000 331 21259.31 351.42 43029.92 47996.48 2019-11-27 14:08:34.000 331 21259.31 351.39 43029.95 47996.45 2019-11-27 14:08:35.000 331 21259.33 351.37 43029.95 47996.49 2019-11-27 14:08:36.000 331 21259.33 351.37 43029.97 47996.48 2019-11-27 14:08:37.000 331 21259.32 351.37 43029.93 47996.49 2019-11-27 14:08:38.000 331 21259.37 351.37 43029.93 47996.50 2019-11-27 14:08:39.000 331 21259.38 351.33 43029.98 47996.52 2019-11-27 14:08:40.000 331 21259.37 351.32 43029.99 47996.52 2019-11-27 14:08:41.000 331 21259.36 351.32 43030.00 47996.55 2019-11-27 14:08:42.000 331 21259.42 351.28 43030.07 47996.60 2019-11-27 14:08:43.000 331 21259.45 351.29 43030.08 47996.61 2019-11-27 14:08:44.000 331 21259.45 351.27 43030.10 47996.65 2019-11-27 14:08:45.000 331 21259.46 351.27 43030.13 47996.67 2019-11-27 14:08:46.000 331 21259.44 351.29 43030.17 47996.68 2019-11-27 14:08:47.000 331 21259.42 351.30 43030.15 47996.70 2019-11-27 14:08:48.000 331 21259.44 351.30 43030.17 47996.69 2019-11-27 14:08:49.000 331 21259.43 351.30 43030.21 47996.72 2019-11-27 14:08:50.000 331 21259.44 351.30 43030.21 47996.72 2019-11-27 14:08:51.000 331 21259.47 351.31 43030.21 47996.75 2019-11-27 14:08:52.000 331 21259.41 351.32 43030.19 47996.75 2019-11-27 14:08:53.000 331 21259.40 351.33 43030.18 47996.78 2019-11-27 14:08:54.000 331 21259.42 351.34 43030.21 47996.75 2019-11-27 14:08:55.000 331 21259.41 351.35 43030.24 47996.77 2019-11-27 14:08:56.000 331 21259.42 351.33 43030.24 47996.76 2019-11-27 14:08:57.000 331 21259.39 351.33 43030.27 47996.79 2019-11-27 14:08:58.000 331 21259.39 351.32 43030.27 47996.76 2019-11-27 14:08:59.000 331 21259.38 351.35 43030.23 47996.79 2019-11-27 14:09:00.000 331 21259.31 351.42 43030.24 47996.77 2019-11-27 14:09:01.000 331 21259.29 351.47 43030.23 47996.73 2019-11-27 14:09:02.000 331 21259.28 351.52 43030.17 47996.69 2019-11-27 14:09:03.000 331 21259.23 351.54 43030.11 47996.64 2019-11-27 14:09:04.000 331 21259.26 351.58 43030.09 47996.57 2019-11-27 14:09:05.000 331 21259.26 351.61 43030.09 47996.57 2019-11-27 14:09:06.000 331 21259.28 351.61 43030.04 47996.55 2019-11-27 14:09:07.000 331 21259.27 351.63 43030.03 47996.54 2019-11-27 14:09:08.000 331 21259.25 351.60 43030.04 47996.54 2019-11-27 14:09:09.000 331 21259.26 351.61 43029.99 47996.52 2019-11-27 14:09:10.000 331 21259.28 351.60 43030.04 47996.51 2019-11-27 14:09:11.000 331 21259.23 351.60 43030.02 47996.53 2019-11-27 14:09:12.000 331 21259.19 351.62 43029.99 47996.49 2019-11-27 14:09:13.000 331 21259.17 351.65 43030.02 47996.49 2019-11-27 14:09:14.000 331 21259.13 351.68 43029.97 47996.42 2019-11-27 14:09:15.000 331 21259.09 351.69 43029.92 47996.42 2019-11-27 14:09:16.000 331 21259.08 351.69 43029.91 47996.38 2019-11-27 14:09:17.000 331 21259.03 351.68 43029.91 47996.36 2019-11-27 14:09:18.000 331 21259.03 351.68 43029.91 47996.33 2019-11-27 14:09:19.000 331 21259.01 351.70 43029.90 47996.31 2019-11-27 14:09:20.000 331 21259.03 351.69 43029.90 47996.32 2019-11-27 14:09:21.000 331 21259.03 351.70 43029.92 47996.31 2019-11-27 14:09:22.000 331 21259.01 351.70 43029.93 47996.31 2019-11-27 14:09:23.000 331 21259.02 351.68 43029.91 47996.33 2019-11-27 14:09:24.000 331 21259.01 351.67 43029.94 47996.28 2019-11-27 14:09:25.000 331 21258.94 351.67 43029.92 47996.29 2019-11-27 14:09:26.000 331 21258.92 351.67 43029.92 47996.28 2019-11-27 14:09:27.000 331 21258.87 351.69 43029.92 47996.32 2019-11-27 14:09:28.000 331 21258.81 351.71 43029.93 47996.27 2019-11-27 14:09:29.000 331 21258.78 351.70 43029.90 47996.21 2019-11-27 14:09:30.000 331 21258.77 351.72 43029.92 47996.24 2019-11-27 14:09:31.000 331 21258.78 351.71 43029.91 47996.24 2019-11-27 14:09:32.000 331 21258.83 351.71 43029.88 47996.25 2019-11-27 14:09:33.000 331 21258.82 351.71 43029.85 47996.22 2019-11-27 14:09:34.000 331 21258.85 351.68 43029.86 47996.26 2019-11-27 14:09:35.000 331 21258.83 351.68 43029.85 47996.25 2019-11-27 14:09:36.000 331 21258.86 351.68 43029.90 47996.28 2019-11-27 14:09:37.000 331 21258.83 351.71 43029.91 47996.31 2019-11-27 14:09:38.000 331 21258.83 351.72 43029.91 47996.28 2019-11-27 14:09:39.000 331 21258.85 351.73 43029.94 47996.31 2019-11-27 14:09:40.000 331 21258.84 351.81 43029.90 47996.29 2019-11-27 14:09:41.000 331 21258.87 351.84 43029.88 47996.28 2019-11-27 14:09:42.000 331 21258.85 351.85 43029.82 47996.27 2019-11-27 14:09:43.000 331 21258.81 351.80 43029.77 47996.19 2019-11-27 14:09:44.000 331 21258.82 351.78 43029.78 47996.18 2019-11-27 14:09:45.000 331 21258.83 351.76 43029.78 47996.15 2019-11-27 14:09:46.000 331 21258.81 351.73 43029.80 47996.15 2019-11-27 14:09:47.000 331 21258.81 351.68 43029.80 47996.13 2019-11-27 14:09:48.000 331 21258.81 351.67 43029.79 47996.12 2019-11-27 14:09:49.000 331 21258.79 351.65 43029.79 47996.14 2019-11-27 14:09:50.000 331 21258.78 351.66 43029.81 47996.15 2019-11-27 14:09:51.000 331 21258.77 351.68 43029.83 47996.15 2019-11-27 14:09:52.000 331 21258.74 351.71 43029.81 47996.15 2019-11-27 14:09:53.000 331 21258.73 351.68 43029.81 47996.15 2019-11-27 14:09:54.000 331 21258.71 351.69 43029.81 47996.12 2019-11-27 14:09:55.000 331 21258.70 351.68 43029.84 47996.12 2019-11-27 14:09:56.000 331 21258.68 351.64 43029.83 47996.12 2019-11-27 14:09:57.000 331 21258.67 351.63 43029.81 47996.10 2019-11-27 14:09:58.000 331 21258.63 351.65 43029.80 47996.10 2019-11-27 14:09:59.000 331 21258.62 351.65 43029.80 47996.11 2019-11-27 14:10:00.000 331 21258.63 351.68 43029.81 47996.09 2019-11-27 14:10:01.000 331 21258.63 351.71 43029.81 47996.10 2019-11-27 14:10:02.000 331 21258.61 351.71 43029.81 47996.07 2019-11-27 14:10:03.000 331 21258.57 351.70 43029.79 47996.06 2019-11-27 14:10:04.000 331 21258.53 351.68 43029.82 47996.07 2019-11-27 14:10:05.000 331 21258.49 351.68 43029.82 47996.06 2019-11-27 14:10:06.000 331 21258.50 351.71 43029.78 47996.05 2019-11-27 14:10:07.000 331 21258.49 351.75 43029.77 47996.02 2019-11-27 14:10:08.000 331 21258.46 351.76 43029.76 47995.99 2019-11-27 14:10:09.000 331 21258.48 351.74 43029.74 47995.95 2019-11-27 14:10:10.000 331 21258.46 351.76 43029.74 47995.93 2019-11-27 14:10:11.000 331 21258.48 351.73 43029.73 47995.93 2019-11-27 14:10:12.000 331 21258.48 351.72 43029.75 47995.96 2019-11-27 14:10:13.000 331 21258.50 351.73 43029.73 47995.91 2019-11-27 14:10:14.000 331 21258.50 351.74 43029.77 47995.94 2019-11-27 14:10:15.000 331 21258.49 351.74 43029.78 47995.96 2019-11-27 14:10:16.000 331 21258.52 351.74 43029.78 47995.96 2019-11-27 14:10:17.000 331 21258.51 351.74 43029.80 47996.01 2019-11-27 14:10:18.000 331 21258.52 351.73 43029.78 47996.00 2019-11-27 14:10:19.000 331 21258.54 351.75 43029.76 47995.99 2019-11-27 14:10:20.000 331 21258.56 351.74 43029.77 47996.02 2019-11-27 14:10:21.000 331 21258.54 351.74 43029.80 47996.00 2019-11-27 14:10:22.000 331 21258.48 351.77 43029.83 47996.04 2019-11-27 14:10:23.000 331 21258.47 351.76 43029.86 47996.01 2019-11-27 14:10:24.000 331 21258.43 351.75 43029.86 47996.04 2019-11-27 14:10:25.000 331 21258.43 351.76 43029.87 47996.05 2019-11-27 14:10:26.000 331 21258.45 351.74 43029.88 47996.04 2019-11-27 14:10:27.000 331 21258.44 351.76 43029.88 47996.09 2019-11-27 14:10:28.000 331 21258.47 351.73 43029.88 47996.07 2019-11-27 14:10:29.000 331 21258.47 351.74 43029.90 47996.07 2019-11-27 14:10:30.000 331 21258.48 351.74 43029.92 47996.10 2019-11-27 14:10:31.000 331 21258.49 351.72 43029.93 47996.10 2019-11-27 14:10:32.000 331 21258.47 351.73 43029.92 47996.13 2019-11-27 14:10:33.000 331 21258.51 351.73 43029.91 47996.12 2019-11-27 14:10:34.000 331 21258.55 351.73 43029.93 47996.14 2019-11-27 14:10:35.000 331 21258.53 351.72 43029.94 47996.15 2019-11-27 14:10:36.000 331 21258.53 351.73 43029.95 47996.14 2019-11-27 14:10:37.000 331 21258.54 351.71 43029.92 47996.14 2019-11-27 14:10:38.000 331 21258.54 351.71 43029.90 47996.16 2019-11-27 14:10:39.000 331 21258.54 351.70 43029.92 47996.13 2019-11-27 14:10:40.000 331 21258.53 351.67 43029.95 47996.13 2019-11-27 14:10:41.000 331 21258.53 351.64 43029.91 47996.11 2019-11-27 14:10:42.000 331 21258.52 351.63 43029.87 47996.11 2019-11-27 14:10:43.000 331 21258.55 351.62 43029.88 47996.08 2019-11-27 14:10:44.000 331 21258.56 351.64 43029.81 47996.08 2019-11-27 14:10:45.000 331 21258.53 351.66 43029.79 47996.04 2019-11-27 14:10:46.000 331 21258.52 351.62 43029.76 47996.02 2019-11-27 14:10:47.000 331 21258.50 351.61 43029.77 47996.02 2019-11-27 14:10:48.000 331 21258.49 351.59 43029.77 47995.99 2019-11-27 14:10:49.000 331 21258.49 351.55 43029.77 47995.97 2019-11-27 14:10:50.000 331 21258.47 351.54 43029.78 47995.98 2019-11-27 14:10:51.000 331 21258.49 351.53 43029.79 47996.00 2019-11-27 14:10:52.000 331 21258.49 351.54 43029.79 47995.99 2019-11-27 14:10:53.000 331 21258.54 351.51 43029.79 47996.01 2019-11-27 14:10:54.000 331 21258.52 351.52 43029.81 47996.02 2019-11-27 14:10:55.000 331 21258.51 351.52 43029.81 47996.02 2019-11-27 14:10:56.000 331 21258.48 351.51 43029.81 47996.00 2019-11-27 14:10:57.000 331 21258.46 351.52 43029.78 47996.02 2019-11-27 14:10:58.000 331 21258.45 351.54 43029.79 47996.01 2019-11-27 14:10:59.000 331 21258.49 351.55 43029.79 47995.99 2019-11-27 14:11:00.000 331 21258.50 351.57 43029.76 47996.02 2019-11-27 14:11:01.000 331 21258.51 351.55 43029.78 47996.01 2019-11-27 14:11:02.000 331 21258.46 351.52 43029.81 47995.99 2019-11-27 14:11:03.000 331 21258.45 351.50 43029.83 47996.01 2019-11-27 14:11:04.000 331 21258.45 351.48 43029.86 47996.03 2019-11-27 14:11:05.000 331 21258.46 351.44 43029.86 47996.03 2019-11-27 14:11:06.000 331 21258.49 351.46 43029.84 47996.04 2019-11-27 14:11:07.000 331 21258.47 351.43 43029.85 47996.07 2019-11-27 14:11:08.000 331 21258.46 351.43 43029.85 47996.06 2019-11-27 14:11:09.000 331 21258.44 351.45 43029.85 47996.04 2019-11-27 14:11:10.000 331 21258.43 351.44 43029.85 47996.06 2019-11-27 14:11:11.000 331 21258.42 351.43 43029.84 47996.03 2019-11-27 14:11:12.000 331 21258.40 351.45 43029.84 47995.99 2019-11-27 14:11:13.000 331 21258.37 351.42 43029.85 47996.00 2019-11-27 14:11:14.000 331 21258.38 351.42 43029.84 47995.97 2019-11-27 14:11:15.000 331 21258.37 351.42 43029.87 47996.00 2019-11-27 14:11:16.000 331 21258.38 351.42 43029.87 47996.00 2019-11-27 14:11:17.000 331 21258.35 351.40 43029.86 47996.02 2019-11-27 14:11:18.000 331 21258.32 351.43 43029.84 47996.00 2019-11-27 14:11:19.000 331 21258.31 351.43 43029.85 47996.04 2019-11-27 14:11:20.000 331 21258.36 351.40 43029.87 47996.01 2019-11-27 14:11:21.000 331 21258.39 351.37 43029.89 47996.01 2019-11-27 14:11:22.000 331 21258.38 351.39 43029.91 47996.01 2019-11-27 14:11:23.000 331 21258.34 351.39 43029.92 47996.07 2019-11-27 14:11:24.000 331 21258.34 351.39 43029.91 47996.04 2019-11-27 14:11:25.000 331 21258.40 351.40 43029.91 47996.06 2019-11-27 14:11:26.000 331 21258.45 351.38 43029.93 47996.09 2019-11-27 14:11:27.000 331 21258.45 351.35 43029.96 47996.10 2019-11-27 14:11:28.000 331 21258.41 351.32 43030.00 47996.11 2019-11-27 14:11:29.000 331 21258.42 351.29 43030.03 47996.17 2019-11-27 14:11:30.000 331 21258.43 351.29 43030.05 47996.17 2019-11-27 14:11:31.000 331 21258.42 351.29 43030.07 47996.21 2019-11-27 14:11:32.000 331 21258.47 351.30 43030.07 47996.23 2019-11-27 14:11:33.000 331 21258.49 351.32 43030.12 47996.24 2019-11-27 14:11:34.000 331 21258.47 351.32 43030.09 47996.24 2019-11-27 14:11:35.000 331 21258.46 351.34 43030.08 47996.25 2019-11-27 14:11:36.000 331 21258.44 351.35 43030.11 47996.24 2019-11-27 14:11:37.000 331 21258.46 351.39 43030.05 47996.25 2019-11-27 14:11:38.000 331 21258.45 351.39 43030.03 47996.23 2019-11-27 14:11:39.000 331 21258.46 351.44 43030.03 47996.22 2019-11-27 14:11:40.000 331 21258.43 351.46 43030.00 47996.20 2019-11-27 14:11:41.000 331 21258.43 351.47 43029.98 47996.17 2019-11-27 14:11:42.000 331 21258.41 351.48 43029.95 47996.13 2019-11-27 14:11:43.000 331 21258.38 351.49 43029.96 47996.13 2019-11-27 14:11:44.000 331 21258.38 351.48 43029.91 47996.08 2019-11-27 14:11:45.000 331 21258.37 351.51 43029.91 47996.11 2019-11-27 14:11:46.000 331 21258.33 351.54 43029.91 47996.06 2019-11-27 14:11:47.000 331 21258.35 351.53 43029.89 47996.03 2019-11-27 14:11:48.000 331 21258.32 351.56 43029.87 47996.02 2019-11-27 14:11:49.000 331 21258.29 351.57 43029.84 47995.98 2019-11-27 14:11:50.000 331 21258.31 351.58 43029.83 47995.98 2019-11-27 14:11:51.000 331 21258.33 351.62 43029.78 47995.95 2019-11-27 14:11:52.000 331 21258.32 351.66 43029.75 47995.92 2019-11-27 14:11:53.000 331 21258.31 351.68 43029.68 47995.89 2019-11-27 14:11:54.000 331 21258.32 351.63 43029.67 47995.84 2019-11-27 14:11:55.000 331 21258.33 351.59 43029.67 47995.82 2019-11-27 14:11:56.000 331 21258.25 351.57 43029.67 47995.79 2019-11-27 14:11:57.000 331 21258.18 351.49 43029.67 47995.79 2019-11-27 14:11:58.000 331 21258.12 351.42 43029.74 47995.81 2019-11-27 14:11:59.000 331 21258.08 351.40 43029.79 47995.81 2019-11-27 14:12:00.000 331 21258.09 351.43 43029.79 47995.84 2019-11-27 14:12:01.000 331 21258.09 351.47 43029.81 47995.83 2019-11-27 14:12:02.000 331 21258.09 351.46 43029.84 47995.86 2019-11-27 14:12:03.000 331 21258.07 351.46 43029.85 47995.83 2019-11-27 14:12:04.000 331 21258.08 351.44 43029.84 47995.86 2019-11-27 14:12:05.000 331 21258.10 351.42 43029.82 47995.90 2019-11-27 14:12:06.000 331 21258.10 351.46 43029.81 47995.86 2019-11-27 14:12:07.000 331 21258.15 351.46 43029.82 47995.89 2019-11-27 14:12:08.000 331 21258.16 351.41 43029.84 47995.87 2019-11-27 14:12:09.000 331 21258.15 351.34 43029.85 47995.91 2019-11-27 14:12:10.000 331 21258.17 351.31 43029.88 47995.91 2019-11-27 14:12:11.000 331 21258.21 351.32 43029.88 47995.94 2019-11-27 14:12:12.000 331 21258.22 351.27 43029.91 47995.96 2019-11-27 14:12:13.000 331 21258.17 351.23 43029.92 47995.96 2019-11-27 14:12:14.000 331 21258.19 351.24 43029.98 47996.03 2019-11-27 14:12:15.000 331 21258.20 351.17 43030.02 47996.03 2019-11-27 14:12:16.000 331 21258.20 351.16 43030.01 47996.05 2019-11-27 14:12:17.000 331 21258.18 351.20 43030.03 47996.10 2019-11-27 14:12:18.000 331 21258.21 351.20 43030.04 47996.10 2019-11-27 14:12:19.000 331 21258.22 351.27 43030.06 47996.14 2019-11-27 14:12:20.000 331 21258.26 351.31 43030.05 47996.18 2019-11-27 14:12:21.000 331 21258.27 351.36 43030.01 47996.13 2019-11-27 14:12:22.000 331 21258.29 351.37 43029.99 47996.13 2019-11-27 14:12:23.000 331 21258.31 351.38 43029.98 47996.14 2019-11-27 14:12:24.000 331 21258.28 351.40 43029.99 47996.06 2019-11-27 14:12:25.000 331 21258.26 351.37 43030.00 47996.08 2019-11-27 14:12:26.000 331 21258.27 351.38 43029.99 47996.06 2019-11-27 14:12:27.000 331 21258.25 351.34 43030.02 47996.07 2019-11-27 14:12:28.000 331 21258.23 351.33 43030.03 47996.11 2019-11-27 14:12:29.000 331 21258.24 351.33 43030.05 47996.11 2019-11-27 14:12:30.000 331 21258.22 351.34 43030.11 47996.15 2019-11-27 14:12:31.000 331 21258.27 351.36 43030.13 47996.16 2019-11-27 14:12:32.000 331 21258.28 351.39 43030.11 47996.18 2019-11-27 14:12:33.000 331 21258.28 351.41 43030.10 47996.17 2019-11-27 14:12:34.000 331 21258.29 351.42 43030.09 47996.18 2019-11-27 14:12:35.000 331 21258.29 351.46 43030.09 47996.15 2019-11-27 14:12:36.000 331 21258.33 351.45 43030.04 47996.14 2019-11-27 14:12:37.000 331 21258.33 351.45 43030.02 47996.18 2019-11-27 14:12:38.000 331 21258.33 351.46 43030.01 47996.16 2019-11-27 14:12:39.000 331 21258.32 351.46 43030.05 47996.18 2019-11-27 14:12:40.000 331 21258.36 351.46 43030.03 47996.17 2019-11-27 14:12:41.000 331 21258.39 351.48 43029.99 47996.16 2019-11-27 14:12:42.000 331 21258.42 351.48 43030.00 47996.18 2019-11-27 14:12:43.000 331 21258.40 351.46 43030.01 47996.17 2019-11-27 14:12:44.000 331 21258.44 351.44 43030.08 47996.19 2019-11-27 14:12:45.000 331 21258.42 351.44 43030.08 47996.21 2019-11-27 14:12:46.000 331 21258.44 351.44 43030.09 47996.22 2019-11-27 14:12:47.000 331 21258.41 351.42 43030.07 47996.23 2019-11-27 14:12:48.000 331 21258.41 351.45 43030.06 47996.24 2019-11-27 14:12:49.000 331 21258.43 351.47 43030.09 47996.24 2019-11-27 14:12:50.000 331 21258.40 351.46 43030.12 47996.23 2019-11-27 14:12:51.000 331 21258.38 351.44 43030.11 47996.23 2019-11-27 14:12:52.000 331 21258.40 351.42 43030.13 47996.24 2019-11-27 14:12:53.000 331 21258.41 351.42 43030.10 47996.28 2019-11-27 14:12:54.000 331 21258.37 351.42 43030.12 47996.25 2019-11-27 14:12:55.000 331 21258.33 351.45 43030.12 47996.25 2019-11-27 14:12:56.000 331 21258.34 351.43 43030.09 47996.24 2019-11-27 14:12:57.000 331 21258.35 351.44 43030.11 47996.24 2019-11-27 14:12:58.000 331 21258.34 351.48 43030.13 47996.23 2019-11-27 14:12:59.000 331 21258.31 351.48 43030.13 47996.25 2019-11-27 14:13:00.000 331 21258.30 351.48 43030.15 47996.24 2019-11-27 14:13:01.000 331 21258.27 351.49 43030.14 47996.25 2019-11-27 14:13:02.000 331 21258.30 351.48 43030.17 47996.23 2019-11-27 14:13:03.000 331 21258.27 351.49 43030.18 47996.24 2019-11-27 14:13:04.000 331 21258.27 351.49 43030.16 47996.24 2019-11-27 14:13:05.000 331 21258.25 351.51 43030.19 47996.25 2019-11-27 14:13:06.000 331 21258.29 351.48 43030.19 47996.26 2019-11-27 14:13:07.000 331 21258.25 351.47 43030.20 47996.25 2019-11-27 14:13:08.000 331 21258.21 351.44 43030.20 47996.26 2019-11-27 14:13:09.000 331 21258.20 351.44 43030.22 47996.24 2019-11-27 14:13:10.000 331 21258.22 351.42 43030.21 47996.24 2019-11-27 14:13:11.000 331 21258.24 351.39 43030.24 47996.24 2019-11-27 14:13:12.000 331 21258.25 351.41 43030.21 47996.25 2019-11-27 14:13:13.000 331 21258.23 351.40 43030.25 47996.26 2019-11-27 14:13:14.000 331 21258.19 351.40 43030.24 47996.24 2019-11-27 14:13:15.000 331 21258.16 351.43 43030.22 47996.27 2019-11-27 14:13:16.000 331 21258.22 351.43 43030.23 47996.24 2019-11-27 14:13:17.000 331 21258.25 351.46 43030.20 47996.24 2019-11-27 14:13:18.000 331 21258.27 351.47 43030.17 47996.25 2019-11-27 14:13:19.000 331 21258.30 351.48 43030.15 47996.24 2019-11-27 14:13:20.000 331 21258.31 351.49 43030.15 47996.25 2019-11-27 14:13:21.000 331 21258.31 351.47 43030.14 47996.22 2019-11-27 14:13:22.000 331 21258.34 351.43 43030.11 47996.26 2019-11-27 14:13:23.000 331 21258.32 351.41 43030.13 47996.24 2019-11-27 14:13:24.000 331 21258.26 351.37 43030.13 47996.23 2019-11-27 14:13:25.000 331 21258.26 351.38 43030.16 47996.23 2019-11-27 14:13:26.000 331 21258.23 351.39 43030.15 47996.23 2019-11-27 14:13:27.000 331 21258.23 351.42 43030.16 47996.23 2019-11-27 14:13:28.000 331 21258.24 351.42 43030.15 47996.20 2019-11-27 14:13:29.000 331 21258.24 351.44 43030.18 47996.21 2019-11-27 14:13:30.000 331 21258.24 351.43 43030.18 47996.23 2019-11-27 14:13:31.000 331 21258.25 351.43 43030.16 47996.23 2019-11-27 14:13:32.000 331 21258.28 351.39 43030.20 47996.22 2019-11-27 14:13:33.000 331 21258.32 351.34 43030.24 47996.27 2019-11-27 14:13:34.000 331 21258.32 351.33 43030.23 47996.30 2019-11-27 14:13:35.000 331 21258.30 351.35 43030.25 47996.33 2019-11-27 14:13:36.000 331 21258.32 351.34 43030.25 47996.33 2019-11-27 14:13:37.000 331 21258.28 351.34 43030.27 47996.35 2019-11-27 14:13:38.000 331 21258.25 351.36 43030.24 47996.30 2019-11-27 14:13:39.000 331 21258.26 351.34 43030.24 47996.27 2019-11-27 14:13:40.000 331 21258.26 351.34 43030.23 47996.27 2019-11-27 14:13:41.000 331 21258.26 351.36 43030.21 47996.26 2019-11-27 14:13:42.000 331 21258.27 351.32 43030.23 47996.26 2019-11-27 14:13:43.000 331 21258.25 351.28 43030.25 47996.28 2019-11-27 14:13:44.000 331 21258.24 351.26 43030.29 47996.26 2019-11-27 14:13:45.000 331 21258.27 351.23 43030.30 47996.33 2019-11-27 14:13:46.000 331 21258.29 351.19 43030.28 47996.33 2019-11-27 14:13:47.000 331 21258.27 351.20 43030.30 47996.33 2019-11-27 14:13:48.000 331 21258.29 351.21 43030.29 47996.36 2019-11-27 14:13:49.000 331 21258.28 351.20 43030.31 47996.37 2019-11-27 14:13:50.000 331 21258.32 351.17 43030.31 47996.37 2019-11-27 14:13:51.000 331 21258.33 351.15 43030.33 47996.36 2019-11-27 14:13:52.000 331 21258.24 351.18 43030.32 47996.36 2019-11-27 14:13:53.000 331 21258.20 351.24 43030.30 47996.37 2019-11-27 14:13:54.000 331 21258.20 351.23 43030.31 47996.33 2019-11-27 14:13:55.000 331 21258.18 351.20 43030.29 47996.29 2019-11-27 14:13:56.000 331 21258.20 351.17 43030.29 47996.30 2019-11-27 14:13:57.000 331 21258.20 351.17 43030.30 47996.31 2019-11-27 14:13:58.000 331 21258.19 351.16 43030.30 47996.30 2019-11-27 14:13:59.000 331 21258.21 351.13 43030.32 47996.32 2019-11-27 14:14:00.000 331 21258.22 351.14 43030.29 47996.30 2019-11-27 14:14:01.000 331 21258.22 351.13 43030.29 47996.31 2019-11-27 14:14:02.000 331 21258.17 351.14 43030.32 47996.31 2019-11-27 14:14:03.000 331 21258.18 351.13 43030.31 47996.31 2019-11-27 14:14:04.000 331 21258.21 351.09 43030.35 47996.31 2019-11-27 14:14:05.000 331 21258.23 351.07 43030.35 47996.34 2019-11-27 14:14:06.000 331 21258.24 351.05 43030.35 47996.35 2019-11-27 14:14:07.000 331 21258.29 351.05 43030.39 47996.39 2019-11-27 14:14:08.000 331 21258.31 351.05 43030.37 47996.40 2019-11-27 14:14:09.000 331 21258.30 351.08 43030.39 47996.43 2019-11-27 14:14:10.000 331 21258.31 351.08 43030.39 47996.44 2019-11-27 14:14:11.000 331 21258.30 351.07 43030.41 47996.45 2019-11-27 14:14:12.000 331 21258.27 351.08 43030.39 47996.45 2019-11-27 14:14:13.000 331 21258.29 351.11 43030.38 47996.41 2019-11-27 14:14:14.000 331 21258.28 351.11 43030.41 47996.42 2019-11-27 14:14:15.000 331 21258.25 351.11 43030.40 47996.40 2019-11-27 14:14:16.000 331 21258.24 351.12 43030.36 47996.41 2019-11-27 14:14:17.000 331 21258.22 351.15 43030.35 47996.37 2019-11-27 14:14:18.000 331 21258.22 351.17 43030.32 47996.37 2019-11-27 14:14:19.000 331 21258.18 351.19 43030.32 47996.35 2019-11-27 14:14:20.000 331 21258.18 351.16 43030.31 47996.36 2019-11-27 14:14:21.000 331 21258.19 351.14 43030.33 47996.32 2019-11-27 14:14:22.000 331 21258.19 351.14 43030.33 47996.32 2019-11-27 14:14:23.000 331 21258.15 351.16 43030.31 47996.30 2019-11-27 14:14:24.000 331 21258.11 351.17 43030.33 47996.33 2019-11-27 14:14:25.000 331 21258.06 351.18 43030.32 47996.33 2019-11-27 14:14:26.000 331 21258.03 351.18 43030.32 47996.28 2019-11-27 14:14:27.000 331 21257.98 351.19 43030.27 47996.26 2019-11-27 14:14:28.000 331 21257.98 351.18 43030.25 47996.24 2019-11-27 14:14:29.000 331 21258.00 351.15 43030.28 47996.21 2019-11-27 14:14:30.000 331 21257.98 351.17 43030.28 47996.19 2019-11-27 14:14:31.000 331 21257.98 351.18 43030.32 47996.21 2019-11-27 14:14:32.000 331 21257.98 351.16 43030.27 47996.20 2019-11-27 14:14:33.000 331 21257.98 351.17 43030.26 47996.21 2019-11-27 14:14:34.000 331 21257.95 351.19 43030.26 47996.21 2019-11-27 14:14:35.000 331 21257.92 351.19 43030.27 47996.16 2019-11-27 14:14:36.000 331 21257.94 351.16 43030.26 47996.17 2019-11-27 14:14:37.000 331 21257.98 351.14 43030.27 47996.19 2019-11-27 14:14:38.000 331 21257.99 351.15 43030.31 47996.18 2019-11-27 14:14:39.000 331 21257.99 351.18 43030.31 47996.22 2019-11-27 14:14:40.000 331 21257.97 351.21 43030.29 47996.21 2019-11-27 14:14:41.000 331 21257.95 351.17 43030.31 47996.23 2019-11-27 14:14:42.000 331 21257.97 351.17 43030.30 47996.21 2019-11-27 14:14:43.000 331 21257.98 351.17 43030.31 47996.25 2019-11-27 14:14:44.000 331 21257.97 351.19 43030.32 47996.23 2019-11-27 14:14:45.000 331 21258.00 351.21 43030.34 47996.25 2019-11-27 14:14:46.000 331 21258.03 351.22 43030.33 47996.26 2019-11-27 14:14:47.000 331 21258.01 351.20 43030.33 47996.29 2019-11-27 14:14:48.000 331 21257.98 351.25 43030.32 47996.29 2019-11-27 14:14:49.000 331 21257.97 351.29 43030.38 47996.23 2019-11-27 14:14:50.000 331 21257.97 351.31 43030.34 47996.23 2019-11-27 14:14:51.000 331 21257.98 351.28 43030.30 47996.19 2019-11-27 14:14:52.000 331 21257.99 351.29 43030.29 47996.17 2019-11-27 14:14:53.000 331 21257.98 351.29 43030.29 47996.20 2019-11-27 14:14:54.000 331 21257.97 351.31 43030.29 47996.17 2019-11-27 14:14:55.000 331 21257.99 351.31 43030.28 47996.18 2019-11-27 14:14:56.000 331 21258.02 351.30 43030.28 47996.17 2019-11-27 14:14:57.000 331 21258.04 351.28 43030.27 47996.18 2019-11-27 14:14:58.000 331 21258.06 351.29 43030.26 47996.17 2019-11-27 14:14:59.000 331 21258.05 351.30 43030.25 47996.20 2019-11-27 14:15:00.000 331 21258.06 351.32 43030.30 47996.16 2019-11-27 14:15:01.000 331 21258.03 351.31 43030.29 47996.17 2019-11-27 14:15:02.000 331 21258.02 351.33 43030.26 47996.17 2019-11-27 14:15:03.000 331 21258.08 351.34 43030.26 47996.19 2019-11-27 14:15:04.000 331 21258.10 351.31 43030.28 47996.21 2019-11-27 14:15:05.000 331 21258.12 351.25 43030.30 47996.22 2019-11-27 14:15:06.000 331 21258.16 351.24 43030.31 47996.24 2019-11-27 14:15:07.000 331 21258.14 351.23 43030.33 47996.27 2019-11-27 14:15:08.000 331 21258.12 351.22 43030.37 47996.29 2019-11-27 14:15:09.000 331 21258.15 351.20 43030.42 47996.32 2019-11-27 14:15:10.000 331 21258.18 351.18 43030.42 47996.36 2019-11-27 14:15:11.000 331 21258.16 351.16 43030.46 47996.40 2019-11-27 14:15:12.000 331 21258.21 351.15 43030.48 47996.43 2019-11-27 14:15:13.000 331 21258.22 351.17 43030.52 47996.46 2019-11-27 14:15:14.000 331 21258.21 351.14 43030.53 47996.46 2019-11-27 14:15:15.000 331 21258.20 351.17 43030.52 47996.47 2019-11-27 14:15:16.000 331 21258.20 351.16 43030.54 47996.47 2019-11-27 14:15:17.000 331 21258.16 351.15 43030.55 47996.51 2019-11-27 14:15:18.000 331 21258.16 351.16 43030.51 47996.49 2019-11-27 14:15:19.000 331 21258.17 351.20 43030.51 47996.48 2019-11-27 14:15:20.000 331 21258.17 351.21 43030.54 47996.49 2019-11-27 14:15:21.000 331 21258.19 351.23 43030.54 47996.49 2019-11-27 14:15:22.000 331 21258.15 351.26 43030.53 47996.48 2019-11-27 14:15:23.000 331 21258.13 351.26 43030.54 47996.50 2019-11-27 14:15:24.000 331 21258.13 351.27 43030.52 47996.44 2019-11-27 14:15:25.000 331 21258.14 351.30 43030.50 47996.42 2019-11-27 14:15:26.000 331 21258.07 351.32 43030.49 47996.44 2019-11-27 14:15:27.000 331 21258.07 351.29 43030.49 47996.39 2019-11-27 14:15:28.000 331 21258.09 351.25 43030.51 47996.41 2019-11-27 14:15:29.000 331 21258.18 351.23 43030.52 47996.45 2019-11-27 14:15:30.000 331 21258.21 351.20 43030.55 47996.48 2019-11-27 14:15:31.000 331 21258.26 351.21 43030.57 47996.53 2019-11-27 14:15:32.000 331 21258.30 351.21 43030.60 47996.56 2019-11-27 14:15:33.000 331 21258.33 351.20 43030.61 47996.60 2019-11-27 14:15:34.000 331 21258.32 351.18 43030.63 47996.62 2019-11-27 14:15:35.000 331 21258.34 351.14 43030.67 47996.66 2019-11-27 14:15:36.000 331 21258.34 351.11 43030.69 47996.70 2019-11-27 14:15:37.000 331 21258.36 351.07 43030.73 47996.75 2019-11-27 14:15:38.000 331 21258.38 351.07 43030.78 47996.75 2019-11-27 14:15:39.000 331 21258.39 351.08 43030.76 47996.80 2019-11-27 14:15:40.000 331 21258.40 351.09 43030.75 47996.82 2019-11-27 14:15:41.000 331 21258.40 351.09 43030.79 47996.81 2019-11-27 14:15:42.000 331 21258.43 351.11 43030.77 47996.82 2019-11-27 14:15:43.000 331 21258.43 351.11 43030.79 47996.82 2019-11-27 14:15:44.000 331 21258.45 351.10 43030.80 47996.83 2019-11-27 14:15:45.000 331 21258.45 351.09 43030.81 47996.82 2019-11-27 14:15:46.000 331 21258.44 351.08 43030.81 47996.82 2019-11-27 14:15:47.000 331 21258.42 351.07 43030.79 47996.87 2019-11-27 14:15:48.000 331 21258.38 351.11 43030.79 47996.84 2019-11-27 14:15:49.000 331 21258.42 351.14 43030.81 47996.86 2019-11-27 14:15:50.000 331 21258.43 351.16 43030.82 47996.86 2019-11-27 14:15:51.000 331 21258.42 351.22 43030.83 47996.85 2019-11-27 14:15:52.000 331 21258.39 351.27 43030.81 47996.86 2019-11-27 14:15:53.000 331 21258.38 351.30 43030.79 47996.81 2019-11-27 14:15:54.000 331 21258.36 351.35 43030.76 47996.79 2019-11-27 14:15:55.000 331 21258.31 351.39 43030.74 47996.75 2019-11-27 14:15:56.000 331 21258.29 351.40 43030.71 47996.72 2019-11-27 14:15:57.000 331 21258.28 351.38 43030.67 47996.68 2019-11-27 14:15:58.000 331 21258.25 351.36 43030.67 47996.69 2019-11-27 14:15:59.000 331 21258.23 351.35 43030.69 47996.65 2019-11-27 14:16:00.000 331 21258.27 351.35 43030.70 47996.63 2019-11-27 14:16:01.000 331 21258.29 351.36 43030.67 47996.69 2019-11-27 14:16:02.000 331 21258.30 351.37 43030.68 47996.64 2019-11-27 14:16:03.000 331 21258.29 351.35 43030.68 47996.69 2019-11-27 14:16:04.000 331 21258.28 351.36 43030.67 47996.67 2019-11-27 14:16:05.000 331 21258.25 351.38 43030.67 47996.66 2019-11-27 14:16:06.000 331 21258.20 351.37 43030.68 47996.63 2019-11-27 14:16:07.000 331 21258.15 351.38 43030.65 47996.63 2019-11-27 14:16:08.000 331 21258.12 351.39 43030.64 47996.58 2019-11-27 14:16:09.000 331 21258.08 351.43 43030.60 47996.55 2019-11-27 14:16:10.000 331 21258.07 351.45 43030.61 47996.53 2019-11-27 14:16:11.000 331 21258.05 351.44 43030.59 47996.51 2019-11-27 14:16:12.000 331 21258.03 351.43 43030.58 47996.48 2019-11-27 14:16:13.000 331 21258.03 351.44 43030.57 47996.45 2019-11-27 14:16:14.000 331 21258.01 351.43 43030.55 47996.48 2019-11-27 14:16:15.000 331 21257.99 351.42 43030.59 47996.48 2019-11-27 14:16:16.000 331 21258.01 351.42 43030.58 47996.46 2019-11-27 14:16:17.000 331 21258.04 351.40 43030.57 47996.49 2019-11-27 14:16:18.000 331 21258.02 351.40 43030.61 47996.49 2019-11-27 14:16:19.000 331 21258.00 351.39 43030.64 47996.50 2019-11-27 14:16:20.000 331 21258.01 351.40 43030.68 47996.50 2019-11-27 14:16:21.000 331 21258.00 351.40 43030.70 47996.48 2019-11-27 14:16:22.000 331 21258.02 351.41 43030.69 47996.53 2019-11-27 14:16:23.000 331 21258.04 351.44 43030.70 47996.55 2019-11-27 14:16:24.000 331 21258.05 351.46 43030.67 47996.54 2019-11-27 14:16:25.000 331 21258.06 351.45 43030.68 47996.56 2019-11-27 14:16:26.000 331 21258.08 351.47 43030.69 47996.54 2019-11-27 14:16:27.000 331 21258.09 351.47 43030.72 47996.59 2019-11-27 14:16:28.000 331 21258.12 351.47 43030.71 47996.61 2019-11-27 14:16:29.000 331 21258.12 351.44 43030.71 47996.63 2019-11-27 14:16:30.000 331 21258.10 351.44 43030.76 47996.63 2019-11-27 14:16:31.000 331 21258.09 351.43 43030.79 47996.63 2019-11-27 14:16:32.000 331 21258.09 351.38 43030.78 47996.62 2019-11-27 14:16:33.000 331 21258.11 351.38 43030.75 47996.63 2019-11-27 14:16:34.000 331 21258.10 351.36 43030.75 47996.62 2019-11-27 14:16:35.000 331 21258.08 351.33 43030.73 47996.60 2019-11-27 14:16:36.000 331 21258.08 351.31 43030.71 47996.60 2019-11-27 14:16:37.000 331 21258.08 351.32 43030.68 47996.57 2019-11-27 14:16:38.000 331 21258.09 351.32 43030.68 47996.56 2019-11-27 14:16:39.000 331 21258.07 351.33 43030.65 47996.57 2019-11-27 14:16:40.000 331 21258.07 351.34 43030.61 47996.53 2019-11-27 14:16:41.000 331 21258.06 351.32 43030.61 47996.51 2019-11-27 14:16:42.000 331 21258.04 351.29 43030.61 47996.48 2019-11-27 14:16:43.000 331 21258.04 351.27 43030.60 47996.51 2019-11-27 14:16:44.000 331 21258.04 351.24 43030.61 47996.49 2019-11-27 14:16:45.000 331 21258.03 351.23 43030.61 47996.49 2019-11-27 14:16:46.000 331 21257.99 351.23 43030.61 47996.46 2019-11-27 14:16:47.000 331 21258.03 351.26 43030.61 47996.46 2019-11-27 14:16:48.000 331 21258.02 351.28 43030.57 47996.47 2019-11-27 14:16:49.000 331 21258.02 351.27 43030.56 47996.45 2019-11-27 14:16:50.000 331 21258.01 351.29 43030.54 47996.42 2019-11-27 14:16:51.000 331 21257.99 351.28 43030.54 47996.41 2019-11-27 14:16:52.000 331 21257.96 351.25 43030.56 47996.39 2019-11-27 14:16:53.000 331 21257.98 351.21 43030.53 47996.39 2019-11-27 14:16:54.000 331 21257.97 351.23 43030.52 47996.37 2019-11-27 14:16:55.000 331 21257.98 351.26 43030.52 47996.41 2019-11-27 14:16:56.000 331 21257.96 351.27 43030.54 47996.37 2019-11-27 14:16:57.000 331 21257.96 351.27 43030.55 47996.39 2019-11-27 14:16:58.000 331 21257.99 351.30 43030.58 47996.40 2019-11-27 14:16:59.000 331 21257.98 351.31 43030.56 47996.43 2019-11-27 14:17:00.000 331 21257.98 351.31 43030.54 47996.43 2019-11-27 14:17:01.000 331 21257.99 351.30 43030.54 47996.43 2019-11-27 14:17:02.000 331 21257.99 351.32 43030.57 47996.47 2019-11-27 14:17:03.000 331 21257.95 351.33 43030.57 47996.48 2019-11-27 14:17:04.000 331 21257.96 351.30 43030.56 47996.48 2019-11-27 14:17:05.000 331 21257.97 351.26 43030.60 47996.46 2019-11-27 14:17:06.000 331 21257.96 351.23 43030.62 47996.48 2019-11-27 14:17:07.000 331 21257.95 351.22 43030.62 47996.46 2019-11-27 14:17:08.000 331 21257.98 351.20 43030.62 47996.49 2019-11-27 14:17:09.000 331 21258.00 351.18 43030.64 47996.53 2019-11-27 14:17:10.000 331 21258.02 351.18 43030.67 47996.53 2019-11-27 14:17:11.000 331 21258.01 351.17 43030.69 47996.56 2019-11-27 14:17:12.000 331 21257.99 351.14 43030.70 47996.60 2019-11-27 14:17:13.000 331 21257.99 351.12 43030.72 47996.58 2019-11-27 14:17:14.000 331 21258.01 351.14 43030.70 47996.54 2019-11-27 14:17:15.000 331 21257.95 351.17 43030.64 47996.53 2019-11-27 14:17:16.000 331 21257.90 351.15 43030.59 47996.50 2019-11-27 14:17:17.000 331 21257.90 351.17 43030.62 47996.51 2019-11-27 14:17:18.000 331 21257.92 351.18 43030.62 47996.47 2019-11-27 14:17:19.000 331 21257.89 351.20 43030.62 47996.48 2019-11-27 14:17:20.000 331 21257.86 351.22 43030.65 47996.47 2019-11-27 14:17:21.000 331 21257.89 351.23 43030.68 47996.46 2019-11-27 14:17:22.000 331 21257.95 351.27 43030.63 47996.51 2019-11-27 14:17:23.000 331 21257.98 351.29 43030.66 47996.51 2019-11-27 14:17:24.000 331 21257.95 351.39 43030.63 47996.51 2019-11-27 14:17:25.000 331 21257.93 351.48 43030.61 47996.46 2019-11-27 14:17:26.000 331 21257.95 351.54 43030.55 47996.46 2019-11-27 14:17:27.000 331 21257.97 351.58 43030.55 47996.41 2019-11-27 14:17:28.000 331 21257.95 351.62 43030.50 47996.40 2019-11-27 14:17:29.000 331 21257.95 351.68 43030.44 47996.39 2019-11-27 14:17:30.000 331 21257.97 351.71 43030.45 47996.35 2019-11-27 14:17:31.000 331 21257.97 351.72 43030.45 47996.36 2019-11-27 14:17:32.000 331 21257.98 351.69 43030.43 47996.37 2019-11-27 14:17:33.000 331 21257.99 351.64 43030.43 47996.34 2019-11-27 14:17:34.000 331 21257.95 351.66 43030.43 47996.33 2019-11-27 14:17:35.000 331 21257.92 351.67 43030.46 47996.34 2019-11-27 14:17:36.000 331 21257.87 351.65 43030.48 47996.29 2019-11-27 14:17:37.000 331 21257.87 351.63 43030.48 47996.30 2019-11-27 14:17:38.000 331 21257.85 351.61 43030.48 47996.30 2019-11-27 14:17:39.000 331 21257.85 351.60 43030.46 47996.30 2019-11-27 14:17:40.000 331 21257.90 351.59 43030.48 47996.30 2019-11-27 14:17:41.000 331 21257.85 351.56 43030.47 47996.32 2019-11-27 14:17:42.000 331 21257.84 351.51 43030.48 47996.32 2019-11-27 14:17:43.000 331 21257.80 351.49 43030.48 47996.29 2019-11-27 14:17:44.000 331 21257.80 351.47 43030.46 47996.28 2019-11-27 14:17:45.000 331 21257.81 351.45 43030.43 47996.28 2019-11-27 14:17:46.000 331 21257.81 351.42 43030.44 47996.24 2019-11-27 14:17:47.000 331 21257.83 351.42 43030.43 47996.24 2019-11-27 14:17:48.000 331 21257.81 351.42 43030.41 47996.22 2019-11-27 14:17:49.000 331 21257.77 351.47 43030.37 47996.23 2019-11-27 14:17:50.000 331 21257.76 351.50 43030.37 47996.20 2019-11-27 14:17:51.000 331 21257.75 351.51 43030.34 47996.15 2019-11-27 14:17:52.000 331 21257.73 351.54 43030.32 47996.16 2019-11-27 14:17:53.000 331 21257.69 351.57 43030.32 47996.11 2019-11-27 14:17:54.000 331 21257.69 351.59 43030.32 47996.07 2019-11-27 14:17:55.000 331 21257.68 351.57 43030.26 47996.06 2019-11-27 14:17:56.000 331 21257.68 351.56 43030.23 47996.01 2019-11-27 14:17:57.000 331 21257.67 351.58 43030.21 47996.01 2019-11-27 14:17:58.000 331 21257.64 351.57 43030.16 47995.97 2019-11-27 14:17:59.000 331 21257.64 351.57 43030.14 47995.97 2019-11-27 14:18:00.000 331 21257.61 351.58 43030.10 47995.95 2019-11-27 14:18:01.000 331 21257.58 351.62 43030.06 47995.90 2019-11-27 14:18:02.000 331 21257.55 351.62 43030.06 47995.85 2019-11-27 14:18:03.000 331 21257.55 351.63 43030.05 47995.82 2019-11-27 14:18:04.000 331 21257.55 351.61 43030.03 47995.80 2019-11-27 14:18:05.000 331 21257.59 351.54 43030.02 47995.80 2019-11-27 14:18:06.000 331 21257.62 351.53 43030.06 47995.83 2019-11-27 14:18:07.000 331 21257.62 351.53 43030.07 47995.82 2019-11-27 14:18:08.000 331 21257.65 351.49 43030.10 47995.86 2019-11-27 14:18:09.000 331 21257.66 351.48 43030.10 47995.89 2019-11-27 14:18:10.000 331 21257.66 351.46 43030.13 47995.88 2019-11-27 14:18:11.000 331 21257.66 351.46 43030.16 47995.91 2019-11-27 14:18:12.000 331 21257.70 351.45 43030.17 47995.93 2019-11-27 14:18:13.000 331 21257.67 351.44 43030.17 47995.91 2019-11-27 14:18:14.000 331 21257.64 351.44 43030.19 47995.96 2019-11-27 14:18:15.000 331 21257.62 351.46 43030.19 47995.94 2019-11-27 14:18:16.000 331 21257.64 351.45 43030.18 47995.98 2019-11-27 14:18:17.000 331 21257.66 351.41 43030.22 47996.00 2019-11-27 14:18:18.000 331 21257.68 351.42 43030.25 47996.01 2019-11-27 14:18:19.000 331 21257.65 351.40 43030.28 47996.01 2019-11-27 14:18:20.000 331 21257.57 351.39 43030.28 47995.97 2019-11-27 14:18:21.000 331 21257.53 351.37 43030.26 47995.97 2019-11-27 14:18:22.000 331 21257.51 351.35 43030.23 47995.97 2019-11-27 14:18:23.000 331 21257.51 351.36 43030.25 47995.94 2019-11-27 14:18:24.000 331 21257.55 351.38 43030.27 47995.94 2019-11-27 14:18:25.000 331 21257.60 351.36 43030.24 47995.92 2019-11-27 14:18:26.000 331 21257.62 351.34 43030.23 47995.91 2019-11-27 14:18:27.000 331 21257.62 351.33 43030.23 47995.90 2019-11-27 14:18:28.000 331 21257.61 351.35 43030.21 47995.91 2019-11-27 14:18:29.000 331 21257.57 351.34 43030.19 47995.87 2019-11-27 14:18:30.000 331 21257.56 351.34 43030.19 47995.87 2019-11-27 14:18:31.000 331 21257.62 351.35 43030.20 47995.86 2019-11-27 14:18:32.000 331 21257.65 351.33 43030.18 47995.88 2019-11-27 14:18:33.000 331 21257.64 351.32 43030.16 47995.84 2019-11-27 14:18:34.000 331 21257.65 351.32 43030.13 47995.87 2019-11-27 14:18:35.000 331 21257.61 351.33 43030.12 47995.85 2019-11-27 14:18:36.000 331 21257.56 351.33 43030.13 47995.84 2019-11-27 14:18:37.000 331 21257.53 351.33 43030.08 47995.76 2019-11-27 14:18:38.000 331 21257.52 351.32 43030.06 47995.76 2019-11-27 14:18:39.000 331 21257.53 351.31 43030.11 47995.75 2019-11-27 14:18:40.000 331 21257.55 351.29 43030.10 47995.78 2019-11-27 14:18:41.000 331 21257.55 351.28 43030.09 47995.82 2019-11-27 14:18:42.000 331 21257.53 351.27 43030.13 47995.78 2019-11-27 14:18:43.000 331 21257.51 351.27 43030.14 47995.79 2019-11-27 14:18:44.000 331 21257.48 351.31 43030.10 47995.81 2019-11-27 14:18:45.000 331 21257.50 351.33 43030.14 47995.79 2019-11-27 14:18:46.000 331 21257.50 351.36 43030.12 47995.76 2019-11-27 14:18:47.000 331 21257.48 351.37 43030.10 47995.79 2019-11-27 14:18:48.000 331 21257.48 351.32 43030.08 47995.74 2019-11-27 14:18:49.000 331 21257.46 351.32 43030.09 47995.75 2019-11-27 14:18:50.000 331 21257.46 351.29 43030.10 47995.74 2019-11-27 14:18:51.000 331 21257.52 351.24 43030.11 47995.74 2019-11-27 14:18:52.000 331 21257.52 351.25 43030.13 47995.79 2019-11-27 14:18:53.000 331 21257.51 351.24 43030.13 47995.80 2019-11-27 14:18:54.000 331 21257.50 351.24 43030.17 47995.82 2019-11-27 14:18:55.000 331 21257.48 351.21 43030.21 47995.83 2019-11-27 14:18:56.000 331 21257.50 351.18 43030.24 47995.87 2019-11-27 14:18:57.000 331 21257.53 351.17 43030.23 47995.88 2019-11-27 14:18:58.000 331 21257.52 351.18 43030.26 47995.92 2019-11-27 14:18:59.000 331 21257.50 351.17 43030.27 47995.92 2019-11-27 14:19:00.000 331 21257.50 351.17 43030.31 47995.95 2019-11-27 14:19:01.000 331 21257.51 351.17 43030.33 47995.98 2019-11-27 14:19:02.000 331 21257.51 351.16 43030.30 47995.95 2019-11-27 14:19:03.000 331 21257.46 351.14 43030.34 47995.96 2019-11-27 14:19:04.000 331 21257.45 351.11 43030.33 47995.98 2019-11-27 14:19:05.000 331 21257.46 351.09 43030.36 47995.95 2019-11-27 14:19:06.000 331 21257.43 351.11 43030.32 47995.96 2019-11-27 14:19:07.000 331 21257.41 351.13 43030.33 47995.96 2019-11-27 14:19:08.000 331 21257.42 351.14 43030.33 47995.95 2019-11-27 14:19:09.000 331 21257.38 351.13 43030.34 47995.94 2019-11-27 14:19:10.000 331 21257.40 351.12 43030.35 47995.92 2019-11-27 14:19:11.000 331 21257.41 351.11 43030.35 47995.94 2019-11-27 14:19:12.000 331 21257.42 351.09 43030.35 47995.93 2019-11-27 14:19:13.000 331 21257.43 351.07 43030.33 47995.93 2019-11-27 14:19:14.000 331 21257.40 351.09 43030.36 47995.91 2019-11-27 14:19:15.000 331 21257.39 351.09 43030.34 47995.95 2019-11-27 14:19:16.000 331 21257.40 351.08 43030.36 47995.92 2019-11-27 14:19:17.000 331 21257.40 351.08 43030.33 47995.94 2019-11-27 14:19:18.000 331 21257.39 351.08 43030.30 47995.93 2019-11-27 14:19:19.000 331 21257.39 351.12 43030.34 47995.91 2019-11-27 14:19:20.000 331 21257.46 351.10 43030.33 47995.91 2019-11-27 14:19:21.000 331 21257.56 351.06 43030.33 47995.96 2019-11-27 14:19:22.000 331 21257.65 351.00 43030.37 47996.00 2019-11-27 14:19:23.000 331 21257.69 350.98 43030.39 47996.06 2019-11-27 14:19:24.000 331 21257.71 350.96 43030.46 47996.13 2019-11-27 14:19:25.000 331 21257.73 350.98 43030.50 47996.18 2019-11-27 14:19:26.000 331 21257.74 351.01 43030.50 47996.23 2019-11-27 14:19:27.000 331 21257.73 351.02 43030.49 47996.23 2019-11-27 14:19:28.000 331 21257.75 351.03 43030.51 47996.27 2019-11-27 14:19:29.000 331 21257.76 351.07 43030.51 47996.28 2019-11-27 14:19:30.000 331 21257.76 351.11 43030.51 47996.26 2019-11-27 14:19:31.000 331 21257.79 351.10 43030.51 47996.26 2019-11-27 14:19:32.000 331 21257.79 351.13 43030.49 47996.22 2019-11-27 14:19:33.000 331 21257.76 351.12 43030.49 47996.22 2019-11-27 14:19:34.000 331 21257.75 351.15 43030.47 47996.21 2019-11-27 14:19:35.000 331 21257.74 351.15 43030.45 47996.18 2019-11-27 14:19:36.000 331 21257.72 351.17 43030.43 47996.16 2019-11-27 14:19:37.000 331 21257.72 351.16 43030.40 47996.12 2019-11-27 14:19:38.000 331 21257.69 351.13 43030.40 47996.11 2019-11-27 14:19:39.000 331 21257.68 351.09 43030.38 47996.09 2019-11-27 14:19:40.000 331 21257.65 351.08 43030.40 47996.06 2019-11-27 14:19:41.000 331 21257.62 351.05 43030.44 47996.07 2019-11-27 14:19:42.000 331 21257.61 351.04 43030.46 47996.05 2019-11-27 14:19:43.000 331 21257.67 351.06 43030.46 47996.09 2019-11-27 14:19:44.000 331 21257.66 351.09 43030.40 47996.09 2019-11-27 14:19:45.000 331 21257.70 351.09 43030.40 47996.06 2019-11-27 14:19:46.000 331 21257.69 351.07 43030.40 47996.08 2019-11-27 14:19:47.000 331 21257.73 351.07 43030.40 47996.08 2019-11-27 14:19:48.000 331 21257.73 351.12 43030.40 47996.10 2019-11-27 14:19:49.000 331 21257.76 351.12 43030.35 47996.10 2019-11-27 14:19:50.000 331 21257.78 351.11 43030.36 47996.09 2019-11-27 14:19:51.000 331 21257.78 351.12 43030.35 47996.08 2019-11-27 14:19:52.000 331 21257.78 351.16 43030.30 47996.07 2019-11-27 14:19:53.000 331 21257.74 351.21 43030.22 47996.09 2019-11-27 14:19:54.000 331 21257.74 351.25 43030.18 47996.03 2019-11-27 14:19:55.000 331 21257.76 351.23 43030.17 47995.99 2019-11-27 14:19:56.000 331 21257.78 351.20 43030.19 47995.98 2019-11-27 14:19:57.000 331 21257.81 351.17 43030.19 47996.03 2019-11-27 14:19:58.000 331 21257.83 351.16 43030.21 47996.02 2019-11-27 14:19:59.000 331 21257.83 351.15 43030.24 47996.04 2019-11-27 14:20:00.000 331 21257.84 351.13 43030.27 47996.07 2019-11-27 14:20:01.000 331 21257.82 351.14 43030.29 47996.11 2019-11-27 14:20:02.000 331 21257.85 351.14 43030.27 47996.10 2019-11-27 14:20:03.000 331 21257.85 351.14 43030.28 47996.11 2019-11-27 14:20:04.000 331 21257.84 351.15 43030.29 47996.14 2019-11-27 14:20:05.000 331 21257.84 351.13 43030.32 47996.13 2019-11-27 14:20:06.000 331 21257.86 351.17 43030.34 47996.15 2019-11-27 14:20:07.000 331 21257.87 351.15 43030.35 47996.15 2019-11-27 14:20:08.000 331 21257.87 351.13 43030.38 47996.17 2019-11-27 14:20:09.000 331 21257.85 351.10 43030.37 47996.19 2019-11-27 14:20:10.000 331 21257.87 351.11 43030.37 47996.20 2019-11-27 14:20:11.000 331 21257.89 351.13 43030.41 47996.26 2019-11-27 14:20:12.000 331 21257.89 351.15 43030.41 47996.21 2019-11-27 14:20:13.000 331 21257.90 351.14 43030.41 47996.28 2019-11-27 14:20:14.000 331 21257.90 351.14 43030.45 47996.27 2019-11-27 14:20:15.000 331 21257.89 351.14 43030.48 47996.28 2019-11-27 14:20:16.000 331 21257.88 351.13 43030.43 47996.29 2019-11-27 14:20:17.000 331 21257.87 351.12 43030.44 47996.28 2019-11-27 14:20:18.000 331 21257.87 351.11 43030.46 47996.31 2019-11-27 14:20:19.000 331 21257.88 351.08 43030.49 47996.30 2019-11-27 14:20:20.000 331 21257.89 351.06 43030.52 47996.32 2019-11-27 14:20:21.000 331 21257.91 351.07 43030.54 47996.36 2019-11-27 14:20:22.000 331 21257.91 351.06 43030.55 47996.39 2019-11-27 14:20:23.000 331 21257.91 351.08 43030.57 47996.44 2019-11-27 14:20:24.000 331 21257.93 351.09 43030.60 47996.44 2019-11-27 14:20:25.000 331 21257.93 351.07 43030.59 47996.45 2019-11-27 14:20:26.000 331 21257.89 351.05 43030.61 47996.44 2019-11-27 14:20:27.000 331 21257.85 351.01 43030.66 47996.44 2019-11-27 14:20:28.000 331 21257.86 350.98 43030.65 47996.48 2019-11-27 14:20:29.000 331 21257.85 350.98 43030.70 47996.48 2019-11-27 14:20:30.000 331 21257.86 350.95 43030.74 47996.50 2019-11-27 14:20:31.000 331 21257.84 350.93 43030.74 47996.52 2019-11-27 14:20:32.000 331 21257.84 350.92 43030.78 47996.54 2019-11-27 14:20:33.000 331 21257.82 350.90 43030.78 47996.55 2019-11-27 14:20:34.000 331 21257.82 350.87 43030.82 47996.57 2019-11-27 14:20:35.000 331 21257.78 350.90 43030.81 47996.58 2019-11-27 14:20:36.000 331 21257.78 350.89 43030.83 47996.61 2019-11-27 14:20:37.000 331 21257.79 350.85 43030.84 47996.59 2019-11-27 14:20:38.000 331 21257.76 350.84 43030.85 47996.60 2019-11-27 14:20:39.000 331 21257.78 350.85 43030.83 47996.58 2019-11-27 14:20:40.000 331 21257.77 350.82 43030.87 47996.60 2019-11-27 14:20:41.000 331 21257.76 350.84 43030.91 47996.62 2019-11-27 14:20:42.000 331 21257.75 350.89 43030.88 47996.61 2019-11-27 14:20:43.000 331 21257.72 350.92 43030.84 47996.61 2019-11-27 14:20:44.000 331 21257.68 350.94 43030.84 47996.54 2019-11-27 14:20:45.000 331 21257.62 350.98 43030.79 47996.53 2019-11-27 14:20:46.000 331 21257.57 350.99 43030.74 47996.50 2019-11-27 14:20:47.000 331 21257.52 350.97 43030.78 47996.47 2019-11-27 14:20:48.000 331 21257.49 351.00 43030.75 47996.41 2019-11-27 14:20:49.000 331 21257.47 350.99 43030.73 47996.41 2019-11-27 14:20:50.000 331 21257.45 350.98 43030.73 47996.37 2019-11-27 14:20:51.000 331 21257.42 350.99 43030.75 47996.35 2019-11-27 14:20:52.000 331 21257.44 351.00 43030.72 47996.37 2019-11-27 14:20:53.000 331 21257.45 351.00 43030.70 47996.32 2019-11-27 14:20:54.000 331 21257.46 351.00 43030.68 47996.34 2019-11-27 14:20:55.000 331 21257.46 351.03 43030.68 47996.33 2019-11-27 14:20:56.000 331 21257.47 351.08 43030.68 47996.29 2019-11-27 14:20:57.000 331 21257.48 351.10 43030.67 47996.32 2019-11-27 14:20:58.000 331 21257.46 351.13 43030.67 47996.28 2019-11-27 14:20:59.000 331 21257.45 351.16 43030.61 47996.26 2019-11-27 14:21:00.000 331 21257.42 351.21 43030.53 47996.22 2019-11-27 14:21:01.000 331 21257.38 351.27 43030.49 47996.12 2019-11-27 14:21:02.000 331 21257.37 351.30 43030.44 47996.10 2019-11-27 14:21:03.000 331 21257.35 351.29 43030.43 47996.06 2019-11-27 14:21:04.000 331 21257.32 351.30 43030.42 47996.03 2019-11-27 14:21:05.000 331 21257.33 351.29 43030.36 47995.98 2019-11-27 14:21:06.000 331 21257.35 351.23 43030.38 47995.98 2019-11-27 14:21:07.000 331 21257.32 351.20 43030.39 47996.02 2019-11-27 14:21:08.000 331 21257.34 351.18 43030.42 47996.01 2019-11-27 14:21:09.000 331 21257.37 351.18 43030.43 47996.02 2019-11-27 14:21:10.000 331 21257.39 351.14 43030.45 47996.05 2019-11-27 14:21:11.000 331 21257.41 351.13 43030.43 47996.03 2019-11-27 14:21:12.000 331 21257.45 351.13 43030.46 47996.11 2019-11-27 14:21:13.000 331 21257.45 351.12 43030.51 47996.12 2019-11-27 14:21:14.000 331 21257.46 351.11 43030.50 47996.14 2019-11-27 14:21:15.000 331 21257.49 351.10 43030.53 47996.17 2019-11-27 14:21:16.000 331 21257.47 351.15 43030.51 47996.20 2019-11-27 14:21:17.000 331 21257.47 351.18 43030.52 47996.15 2019-11-27 14:21:18.000 331 21257.46 351.21 43030.48 47996.18 2019-11-27 14:21:19.000 331 21257.50 351.20 43030.47 47996.16 2019-11-27 14:21:20.000 331 21257.53 351.20 43030.49 47996.18 2019-11-27 14:21:21.000 331 21257.53 351.20 43030.46 47996.15 2019-11-27 14:21:22.000 331 21257.55 351.24 43030.48 47996.20 2019-11-27 14:21:23.000 331 21257.55 351.22 43030.49 47996.16 2019-11-27 14:21:24.000 331 21257.51 351.22 43030.46 47996.16 2019-11-27 14:21:25.000 331 21257.46 351.24 43030.48 47996.18 2019-11-27 14:21:26.000 331 21257.49 351.26 43030.48 47996.16 2019-11-27 14:21:27.000 331 21257.48 351.25 43030.48 47996.16 2019-11-27 14:21:28.000 331 21257.47 351.31 43030.46 47996.16 2019-11-27 14:21:29.000 331 21257.49 351.30 43030.43 47996.16 2019-11-27 14:21:30.000 331 21257.47 351.31 43030.43 47996.11 2019-11-27 14:21:31.000 331 21257.52 351.29 43030.45 47996.14 2019-11-27 14:21:32.000 331 21257.55 351.27 43030.46 47996.09 2019-11-27 14:21:33.000 331 21257.48 351.27 43030.44 47996.11 2019-11-27 14:21:34.000 331 21257.49 351.28 43030.43 47996.12 2019-11-27 14:21:35.000 331 21257.46 351.29 43030.43 47996.11 2019-11-27 14:21:36.000 331 21257.47 351.29 43030.45 47996.13 2019-11-27 14:21:37.000 331 21257.49 351.30 43030.45 47996.10 2019-11-27 14:21:38.000 331 21257.48 351.29 43030.43 47996.10 2019-11-27 14:21:39.000 331 21257.47 351.34 43030.47 47996.10 2019-11-27 14:21:40.000 331 21257.49 351.36 43030.47 47996.10 2019-11-27 14:21:41.000 331 21257.48 351.38 43030.47 47996.08 2019-11-27 14:21:42.000 331 21257.46 351.41 43030.44 47996.09 2019-11-27 14:21:43.000 331 21257.45 351.43 43030.43 47996.10 2019-11-27 14:21:44.000 331 21257.45 351.43 43030.41 47996.06 2019-11-27 14:21:45.000 331 21257.49 351.42 43030.41 47996.04 2019-11-27 14:21:46.000 331 21257.50 351.41 43030.39 47996.06 2019-11-27 14:21:47.000 331 21257.53 351.39 43030.39 47996.07 2019-11-27 14:21:48.000 331 21257.54 351.40 43030.38 47996.09 2019-11-27 14:21:49.000 331 21257.56 351.37 43030.42 47996.08 2019-11-27 14:21:50.000 331 21257.59 351.37 43030.43 47996.08 2019-11-27 14:21:51.000 331 21257.61 351.37 43030.43 47996.12 2019-11-27 14:21:52.000 331 21257.60 351.39 43030.44 47996.14 2019-11-27 14:21:53.000 331 21257.61 351.40 43030.43 47996.13 2019-11-27 14:21:54.000 331 21257.61 351.39 43030.47 47996.16 2019-11-27 14:21:55.000 331 21257.67 351.37 43030.44 47996.17 2019-11-27 14:21:56.000 331 21257.64 351.38 43030.49 47996.20 2019-11-27 14:21:57.000 331 21257.68 351.39 43030.51 47996.23 2019-11-27 14:21:58.000 331 21257.70 351.44 43030.51 47996.24 2019-11-27 14:21:59.000 331 21257.67 351.45 43030.52 47996.27 2019-11-27 14:22:00.000 331 21257.65 351.44 43030.53 47996.26 2019-11-27 14:22:01.000 331 21257.65 351.41 43030.53 47996.21 2019-11-27 14:22:02.000 331 21257.63 351.41 43030.53 47996.25 2019-11-27 14:22:03.000 331 21257.63 351.47 43030.53 47996.24 2019-11-27 14:22:04.000 331 21257.71 351.48 43030.53 47996.25 2019-11-27 14:22:05.000 331 21257.72 351.48 43030.50 47996.25 2019-11-27 14:22:06.000 331 21257.70 351.48 43030.48 47996.27 2019-11-27 14:22:07.000 331 21257.75 351.45 43030.49 47996.25 2019-11-27 14:22:08.000 331 21257.76 351.45 43030.47 47996.25 2019-11-27 14:22:09.000 331 21257.77 351.41 43030.47 47996.26 2019-11-27 14:22:10.000 331 21257.76 351.40 43030.50 47996.27 2019-11-27 14:22:11.000 331 21257.72 351.41 43030.50 47996.29 2019-11-27 14:22:12.000 331 21257.75 351.41 43030.49 47996.26 2019-11-27 14:22:13.000 331 21257.70 351.39 43030.52 47996.28 2019-11-27 14:22:14.000 331 21257.71 351.37 43030.49 47996.27 2019-11-27 14:22:15.000 331 21257.70 351.36 43030.51 47996.24 2019-11-27 14:22:16.000 331 21257.69 351.34 43030.53 47996.26 2019-11-27 14:22:17.000 331 21257.68 351.33 43030.53 47996.26 2019-11-27 14:22:18.000 331 21257.66 351.32 43030.54 47996.23 2019-11-27 14:22:19.000 331 21257.68 351.30 43030.55 47996.27 2019-11-27 14:22:20.000 331 21257.68 351.27 43030.57 47996.29 2019-11-27 14:22:21.000 331 21257.71 351.28 43030.57 47996.30 2019-11-27 14:22:22.000 331 21257.72 351.33 43030.58 47996.33 2019-11-27 14:22:23.000 331 21257.73 351.33 43030.60 47996.34 2019-11-27 14:22:24.000 331 21257.74 351.34 43030.63 47996.35 2019-11-27 14:22:25.000 331 21257.77 351.34 43030.64 47996.39 2019-11-27 14:22:26.000 331 21257.76 351.34 43030.63 47996.42 2019-11-27 14:22:27.000 331 21257.75 351.38 43030.67 47996.40 2019-11-27 14:22:28.000 331 21257.74 351.42 43030.60 47996.42 2019-11-27 14:22:29.000 331 21257.79 351.41 43030.60 47996.36 2019-11-27 14:22:30.000 331 21257.81 351.40 43030.60 47996.40 2019-11-27 14:22:31.000 331 21257.82 351.40 43030.63 47996.40 2019-11-27 14:22:32.000 331 21257.85 351.37 43030.64 47996.39 2019-11-27 14:22:33.000 331 21257.82 351.44 43030.62 47996.41 2019-11-27 14:22:34.000 331 21257.79 351.48 43030.62 47996.40 2019-11-27 14:22:35.000 331 21257.76 351.50 43030.59 47996.40 2019-11-27 14:22:36.000 331 21257.75 351.53 43030.57 47996.37 2019-11-27 14:22:37.000 331 21257.74 351.59 43030.54 47996.30 2019-11-27 14:22:38.000 331 21257.71 351.61 43030.54 47996.28 2019-11-27 14:22:39.000 331 21257.68 351.57 43030.54 47996.27 2019-11-27 14:22:40.000 331 21257.68 351.54 43030.54 47996.27 2019-11-27 14:22:41.000 331 21257.69 351.52 43030.53 47996.27 2019-11-27 14:22:42.000 331 21257.70 351.52 43030.52 47996.30 2019-11-27 14:22:43.000 331 21257.69 351.54 43030.57 47996.31 2019-11-27 14:22:44.000 331 21257.70 351.51 43030.61 47996.33 2019-11-27 14:22:45.000 331 21257.69 351.53 43030.62 47996.31 2019-11-27 14:22:46.000 331 21257.69 351.52 43030.60 47996.32 2019-11-27 14:22:47.000 331 21257.69 351.52 43030.60 47996.34 2019-11-27 14:22:48.000 331 21257.70 351.47 43030.64 47996.36 2019-11-27 14:22:49.000 331 21257.68 351.45 43030.65 47996.35 2019-11-27 14:22:50.000 331 21257.68 351.41 43030.68 47996.37 2019-11-27 14:22:51.000 331 21257.66 351.40 43030.70 47996.37 2019-11-27 14:22:52.000 331 21257.67 351.44 43030.69 47996.40 2019-11-27 14:22:53.000 331 21257.63 351.45 43030.71 47996.42 2019-11-27 14:22:54.000 331 21257.66 351.46 43030.70 47996.40 2019-11-27 14:22:55.000 331 21257.64 351.47 43030.68 47996.41 2019-11-27 14:22:56.000 331 21257.60 351.51 43030.67 47996.38 2019-11-27 14:22:57.000 331 21257.57 351.57 43030.69 47996.34 2019-11-27 14:22:58.000 331 21257.49 351.67 43030.62 47996.31 2019-11-27 14:22:59.000 331 21257.44 351.72 43030.58 47996.26 2019-11-27 14:23:00.000 331 21257.40 351.77 43030.54 47996.20 2019-11-27 14:23:01.000 331 21257.33 351.84 43030.50 47996.11 2019-11-27 14:23:02.000 331 21257.28 351.87 43030.46 47996.07 2019-11-27 14:23:03.000 331 21257.26 351.87 43030.42 47996.03 2019-11-27 14:23:04.000 331 21257.27 351.88 43030.35 47995.96 2019-11-27 14:23:05.000 331 21257.22 351.89 43030.33 47995.93 2019-11-27 14:23:06.000 331 21257.22 351.89 43030.29 47995.90 2019-11-27 14:23:07.000 331 21257.21 351.87 43030.31 47995.87 2019-11-27 14:23:08.000 331 21257.23 351.89 43030.32 47995.89 2019-11-27 14:23:09.000 331 21257.25 351.88 43030.33 47995.89 2019-11-27 14:23:10.000 331 21257.29 351.91 43030.32 47995.87 2019-11-27 14:23:11.000 331 21257.33 351.97 43030.25 47995.89 2019-11-27 14:23:12.000 331 21257.32 352.00 43030.24 47995.86 2019-11-27 14:23:13.000 331 21257.33 352.00 43030.26 47995.81 2019-11-27 14:23:14.000 331 21257.31 351.98 43030.24 47995.83 2019-11-27 14:23:15.000 331 21257.28 352.01 43030.21 47995.85 2019-11-27 14:23:16.000 331 21257.22 352.02 43030.17 47995.81 2019-11-27 14:23:17.000 331 21257.20 352.03 43030.16 47995.78 2019-11-27 14:23:18.000 331 21257.15 351.99 43030.16 47995.75 2019-11-27 14:23:19.000 331 21257.14 351.97 43030.14 47995.72 2019-11-27 14:23:20.000 331 21257.19 351.92 43030.16 47995.74 2019-11-27 14:23:21.000 331 21257.21 351.83 43030.20 47995.73 2019-11-27 14:23:22.000 331 21257.20 351.77 43030.24 47995.78 2019-11-27 14:23:23.000 331 21257.20 351.71 43030.31 47995.84 2019-11-27 14:23:24.000 331 21257.20 351.70 43030.34 47995.87 2019-11-27 14:23:25.000 331 21257.20 351.68 43030.36 47995.88 2019-11-27 14:23:26.000 331 21257.17 351.65 43030.38 47995.92 2019-11-27 14:23:27.000 331 21257.19 351.65 43030.41 47995.95 2019-11-27 14:23:28.000 331 21257.17 351.67 43030.40 47995.95 2019-11-27 14:23:29.000 331 21257.13 351.70 43030.39 47995.93 2019-11-27 14:23:30.000 331 21257.11 351.72 43030.39 47995.90 2019-11-27 14:23:31.000 331 21257.08 351.76 43030.34 47995.86 2019-11-27 14:23:32.000 331 21257.10 351.72 43030.34 47995.87 2019-11-27 14:23:33.000 331 21257.09 351.71 43030.31 47995.83 2019-11-27 14:23:34.000 331 21257.06 351.68 43030.35 47995.86 2019-11-27 14:23:35.000 331 21257.07 351.67 43030.35 47995.84 2019-11-27 14:23:36.000 331 21257.09 351.65 43030.38 47995.86 2019-11-27 14:23:37.000 331 21257.10 351.65 43030.37 47995.89 2019-11-27 14:23:38.000 331 21257.12 351.64 43030.37 47995.91 2019-11-27 14:23:39.000 331 21257.09 351.62 43030.43 47995.91 2019-11-27 14:23:40.000 331 21257.10 351.63 43030.41 47995.93 2019-11-27 14:23:41.000 331 21257.11 351.68 43030.42 47995.93 2019-11-27 14:23:42.000 331 21257.13 351.66 43030.41 47995.94 2019-11-27 14:23:43.000 331 21257.13 351.68 43030.40 47995.94 2019-11-27 14:23:44.000 331 21257.17 351.69 43030.38 47995.93 2019-11-27 14:23:45.000 331 21257.23 351.67 43030.41 47995.95 2019-11-27 14:23:46.000 331 21257.28 351.69 43030.39 47995.95 2019-11-27 14:23:47.000 331 21257.31 351.68 43030.37 47996.00 2019-11-27 14:23:48.000 331 21257.26 351.65 43030.35 47995.96 2019-11-27 14:23:49.000 331 21257.24 351.63 43030.36 47995.97 2019-11-27 14:23:50.000 331 21257.23 351.61 43030.41 47995.96 2019-11-27 14:23:51.000 331 21257.22 351.61 43030.41 47995.93 2019-11-27 14:23:52.000 331 21257.23 351.59 43030.44 47995.94 2019-11-27 14:23:53.000 331 21257.20 351.57 43030.47 47996.00 2019-11-27 14:23:54.000 331 21257.18 351.59 43030.48 47995.99 2019-11-27 14:23:55.000 331 21257.11 351.75 43030.41 47995.97 2019-11-27 14:23:56.000 331 21257.05 351.86 43030.34 47995.94 2019-11-27 14:23:57.000 331 21257.04 351.92 43030.26 47995.83 2019-11-27 14:23:58.000 331 21256.98 351.98 43030.17 47995.76 2019-11-27 14:23:59.000 331 21256.98 352.00 43030.12 47995.69 2019-11-27 14:24:00.000 331 21256.97 352.00 43030.09 47995.64 2019-11-27 14:24:01.000 331 21256.96 352.04 43030.05 47995.58 2019-11-27 14:24:02.000 331 21256.99 352.05 43030.02 47995.58 2019-11-27 14:24:03.000 331 21256.98 352.08 43030.03 47995.54 2019-11-27 14:24:04.000 331 21256.99 352.08 43030.03 47995.52 2019-11-27 14:24:05.000 331 21257.03 352.09 43030.00 47995.51 2019-11-27 14:24:06.000 331 21257.01 352.12 43030.00 47995.53 2019-11-27 14:24:07.000 331 21257.03 352.07 43030.00 47995.53 2019-11-27 14:24:08.000 331 21257.08 351.99 43030.06 47995.56 2019-11-27 14:24:09.000 331 21257.11 351.93 43030.10 47995.60 2019-11-27 14:24:10.000 331 21257.15 351.87 43030.15 47995.67 2019-11-27 14:24:11.000 331 21257.14 351.82 43030.20 47995.72 2019-11-27 14:24:12.000 331 21257.15 351.80 43030.29 47995.78 2019-11-27 14:24:13.000 331 21257.15 351.76 43030.32 47995.79 2019-11-27 14:24:14.000 331 21257.14 351.74 43030.37 47995.85 2019-11-27 14:24:15.000 331 21257.12 351.71 43030.40 47995.86 2019-11-27 14:24:16.000 331 21257.13 351.72 43030.41 47995.91 2019-11-27 14:24:17.000 331 21257.14 351.75 43030.43 47995.95 2019-11-27 14:24:18.000 331 21257.14 351.79 43030.41 47995.94 2019-11-27 14:24:19.000 331 21257.14 351.81 43030.40 47995.93 2019-11-27 14:24:20.000 331 21257.12 351.82 43030.35 47995.93 2019-11-27 14:24:21.000 331 21257.09 351.81 43030.39 47995.91 2019-11-27 14:24:22.000 331 21257.15 351.81 43030.38 47995.89 2019-11-27 14:24:23.000 331 21257.17 351.79 43030.39 47995.92 2019-11-27 14:24:24.000 331 21257.15 351.77 43030.39 47995.91 2019-11-27 14:24:25.000 331 21257.12 351.80 43030.40 47995.93 2019-11-27 14:24:26.000 331 21257.15 351.78 43030.39 47995.91 2019-11-27 14:24:27.000 331 21257.19 351.74 43030.37 47995.92 2019-11-27 14:24:28.000 331 21257.21 351.72 43030.37 47995.94 2019-11-27 14:24:29.000 331 21257.23 351.70 43030.38 47995.95 2019-11-27 14:24:30.000 331 21257.21 351.69 43030.43 47995.98 2019-11-27 14:24:31.000 331 21257.21 351.67 43030.46 47995.99 2019-11-27 14:24:32.000 331 21257.22 351.67 43030.47 47996.03 2019-11-27 14:24:33.000 331 21257.23 351.63 43030.50 47996.03 2019-11-27 14:24:34.000 331 21257.23 351.58 43030.54 47996.05 2019-11-27 14:24:35.000 331 21257.20 351.58 43030.55 47996.04 2019-11-27 14:24:36.000 331 21257.21 351.58 43030.54 47996.09 2019-11-27 14:24:37.000 331 21257.22 351.56 43030.57 47996.08 2019-11-27 14:24:38.000 331 21257.19 351.52 43030.61 47996.09 2019-11-27 14:24:39.000 331 21257.14 351.49 43030.63 47996.09 2019-11-27 14:24:40.000 331 21257.13 351.53 43030.61 47996.10 2019-11-27 14:24:41.000 331 21257.14 351.55 43030.60 47996.10 2019-11-27 14:24:42.000 331 21257.19 351.54 43030.59 47996.13 2019-11-27 14:24:43.000 331 21257.22 351.51 43030.61 47996.13 2019-11-27 14:24:44.000 331 21257.23 351.52 43030.60 47996.12 2019-11-27 14:24:45.000 331 21257.26 351.52 43030.62 47996.17 2019-11-27 14:24:46.000 331 21257.27 351.49 43030.65 47996.20 2019-11-27 14:24:47.000 331 21257.25 351.46 43030.70 47996.20 2019-11-27 14:24:48.000 331 21257.29 351.47 43030.70 47996.23 2019-11-27 14:24:49.000 331 21257.29 351.50 43030.69 47996.22 2019-11-27 14:24:50.000 331 21257.28 351.49 43030.72 47996.24 2019-11-27 14:24:51.000 331 21257.27 351.49 43030.76 47996.23 2019-11-27 14:24:52.000 331 21257.24 351.52 43030.75 47996.26 2019-11-27 14:24:53.000 331 21257.23 351.57 43030.74 47996.25 2019-11-27 14:24:54.000 331 21257.24 351.58 43030.76 47996.26 2019-11-27 14:24:55.000 331 21257.29 351.57 43030.74 47996.26 2019-11-27 14:24:56.000 331 21257.31 351.54 43030.73 47996.26 2019-11-27 14:24:57.000 331 21257.29 351.54 43030.75 47996.27 2019-11-27 14:24:58.000 331 21257.28 351.55 43030.74 47996.26 2019-11-27 14:24:59.000 331 21257.27 351.54 43030.75 47996.29 2019-11-27 14:25:00.000 331 21257.22 351.56 43030.76 47996.31 2019-11-27 14:25:01.000 331 21257.24 351.52 43030.77 47996.26 2019-11-27 14:25:02.000 331 21257.22 351.48 43030.76 47996.28 2019-11-27 14:25:03.000 331 21257.13 351.43 43030.77 47996.26 2019-11-27 14:25:04.000 331 21257.15 351.43 43030.77 47996.26 2019-11-27 14:25:05.000 331 21257.15 351.44 43030.81 47996.27 2019-11-27 14:25:06.000 331 21257.12 351.47 43030.80 47996.25 2019-11-27 14:25:07.000 331 21257.12 351.48 43030.79 47996.27 2019-11-27 14:25:08.000 331 21257.15 351.49 43030.78 47996.27 2019-11-27 14:25:09.000 331 21257.16 351.49 43030.80 47996.27 2019-11-27 14:25:10.000 331 21257.15 351.49 43030.85 47996.26 2019-11-27 14:25:11.000 331 21257.10 351.50 43030.76 47996.25 2019-11-27 14:25:12.000 331 21257.10 351.54 43030.79 47996.25 2019-11-27 14:25:13.000 331 21257.09 351.54 43030.80 47996.23 2019-11-27 14:25:14.000 331 21257.04 351.57 43030.76 47996.22 2019-11-27 14:25:15.000 331 21257.03 351.56 43030.77 47996.20 2019-11-27 14:25:16.000 331 21257.02 351.58 43030.75 47996.21 2019-11-27 14:25:17.000 331 21257.04 351.59 43030.73 47996.20 2019-11-27 14:25:18.000 331 21257.06 351.58 43030.73 47996.20 2019-11-27 14:25:19.000 331 21257.06 351.60 43030.74 47996.17 2019-11-27 14:25:20.000 331 21257.08 351.59 43030.75 47996.21 2019-11-27 14:25:21.000 331 21257.07 351.57 43030.73 47996.16 2019-11-27 14:25:22.000 331 21257.11 351.53 43030.71 47996.21 2019-11-27 14:25:23.000 331 21257.11 351.57 43030.75 47996.17 2019-11-27 14:25:24.000 331 21257.13 351.58 43030.75 47996.24 2019-11-27 14:25:25.000 331 21257.17 351.59 43030.70 47996.21 2019-11-27 14:25:26.000 331 21257.19 351.58 43030.72 47996.20 2019-11-27 14:25:27.000 331 21257.17 351.57 43030.72 47996.20 2019-11-27 14:25:28.000 331 21257.16 351.54 43030.71 47996.20 2019-11-27 14:25:29.000 331 21257.13 351.58 43030.70 47996.22 2019-11-27 14:25:30.000 331 21257.13 351.57 43030.70 47996.19 2019-11-27 14:25:31.000 331 21257.18 351.55 43030.71 47996.20 2019-11-27 14:25:32.000 331 21257.20 351.54 43030.75 47996.24 2019-11-27 14:25:33.000 331 21257.15 351.56 43030.75 47996.23 2019-11-27 14:25:34.000 331 21257.14 351.56 43030.75 47996.26 2019-11-27 14:25:35.000 331 21257.14 351.56 43030.75 47996.24 2019-11-27 14:25:36.000 331 21257.10 351.58 43030.77 47996.25 2019-11-27 14:25:37.000 331 21257.12 351.55 43030.78 47996.28 2019-11-27 14:25:38.000 331 21257.14 351.54 43030.81 47996.26 2019-11-27 14:25:39.000 331 21257.14 351.56 43030.77 47996.24 2019-11-27 14:25:40.000 331 21257.10 351.57 43030.75 47996.26 2019-11-27 14:25:41.000 331 21257.13 351.59 43030.76 47996.22 2019-11-27 14:25:42.000 331 21257.18 351.54 43030.75 47996.22 2019-11-27 14:25:43.000 331 21257.18 351.54 43030.70 47996.23 2019-11-27 14:25:44.000 331 21257.22 351.51 43030.71 47996.24 2019-11-27 14:25:45.000 331 21257.21 351.49 43030.72 47996.22 2019-11-27 14:25:46.000 331 21257.22 351.50 43030.73 47996.28 2019-11-27 14:25:47.000 331 21257.22 351.51 43030.70 47996.29 2019-11-27 14:25:48.000 331 21257.22 351.57 43030.70 47996.28 2019-11-27 14:25:49.000 331 21257.22 351.62 43030.69 47996.24 2019-11-27 14:25:50.000 331 21257.22 351.66 43030.70 47996.20 2019-11-27 14:25:51.000 331 21257.18 351.68 43030.66 47996.19 2019-11-27 14:25:52.000 331 21257.19 351.69 43030.62 47996.18 2019-11-27 14:25:53.000 331 21257.17 351.72 43030.61 47996.17 2019-11-27 14:25:54.000 331 21257.17 351.73 43030.61 47996.13 2019-11-27 14:25:55.000 331 21257.16 351.76 43030.58 47996.14 2019-11-27 14:25:56.000 331 21257.18 351.79 43030.55 47996.13 2019-11-27 14:25:57.000 331 21257.17 351.87 43030.53 47996.11 2019-11-27 14:25:58.000 331 21257.17 351.90 43030.51 47996.06 2019-11-27 14:25:59.000 331 21257.16 351.91 43030.48 47996.04 2019-11-27 14:26:00.000 331 21257.13 351.92 43030.45 47996.01 2019-11-27 14:26:01.000 331 21257.02 351.96 43030.39 47995.97 2019-11-27 14:26:02.000 331 21257.01 351.98 43030.38 47995.93 2019-11-27 14:26:03.000 331 21257.01 352.00 43030.37 47995.88 2019-11-27 14:26:04.000 331 21256.98 352.01 43030.35 47995.84 2019-11-27 14:26:05.000 331 21256.97 352.03 43030.34 47995.81 2019-11-27 14:26:06.000 331 21256.94 352.05 43030.34 47995.79 2019-11-27 14:26:07.000 331 21256.94 352.01 43030.35 47995.79 2019-11-27 14:26:08.000 331 21256.91 351.99 43030.31 47995.78 2019-11-27 14:26:09.000 331 21256.91 351.98 43030.27 47995.79 2019-11-27 14:26:10.000 331 21256.92 351.96 43030.30 47995.78 2019-11-27 14:26:11.000 331 21256.92 351.93 43030.33 47995.76 2019-11-27 14:26:12.000 331 21256.93 351.89 43030.33 47995.78 2019-11-27 14:26:13.000 331 21256.94 351.88 43030.33 47995.77 2019-11-27 14:26:14.000 331 21256.94 351.88 43030.34 47995.78 2019-11-27 14:26:15.000 331 21256.90 351.86 43030.39 47995.80 2019-11-27 14:26:16.000 331 21256.92 351.82 43030.38 47995.81 2019-11-27 14:26:17.000 331 21256.93 351.79 43030.38 47995.85 2019-11-27 14:26:18.000 331 21256.96 351.78 43030.36 47995.81 2019-11-27 14:26:19.000 331 21256.98 351.76 43030.38 47995.84 2019-11-27 14:26:20.000 331 21256.99 351.71 43030.35 47995.84 2019-11-27 14:26:21.000 331 21257.02 351.69 43030.37 47995.85 2019-11-27 14:26:22.000 331 21256.99 351.65 43030.34 47995.85 2019-11-27 14:26:23.000 331 21256.95 351.61 43030.39 47995.82 2019-11-27 14:26:24.000 331 21256.92 351.58 43030.42 47995.83 2019-11-27 14:26:25.000 331 21256.90 351.56 43030.41 47995.82 2019-11-27 14:26:26.000 331 21256.90 351.55 43030.42 47995.85 2019-11-27 14:26:27.000 331 21256.91 351.54 43030.43 47995.87 2019-11-27 14:26:28.000 331 21256.99 351.53 43030.42 47995.84 2019-11-27 14:26:29.000 331 21257.07 351.48 43030.45 47995.92 2019-11-27 14:26:30.000 331 21257.13 351.41 43030.51 47995.99 2019-11-27 14:26:31.000 331 21257.19 351.39 43030.53 47996.03 2019-11-27 14:26:32.000 331 21257.21 351.38 43030.59 47996.09 2019-11-27 14:26:33.000 331 21257.25 351.40 43030.65 47996.14 2019-11-27 14:26:34.000 331 21257.24 351.40 43030.65 47996.17 2019-11-27 14:26:35.000 331 21257.28 351.36 43030.66 47996.22 2019-11-27 14:26:36.000 331 21257.29 351.37 43030.69 47996.23 2019-11-27 14:26:37.000 331 21257.32 351.38 43030.73 47996.26 2019-11-27 14:26:38.000 331 21257.34 351.39 43030.71 47996.25 2019-11-27 14:26:39.000 331 21257.33 351.42 43030.70 47996.27 2019-11-27 14:26:40.000 331 21257.32 351.43 43030.70 47996.28 2019-11-27 14:26:41.000 331 21257.31 351.46 43030.68 47996.27 2019-11-27 14:26:42.000 331 21257.31 351.45 43030.68 47996.24 2019-11-27 14:26:43.000 331 21257.29 351.45 43030.71 47996.26 2019-11-27 14:26:44.000 331 21257.28 351.49 43030.68 47996.25 2019-11-27 14:26:45.000 331 21257.26 351.53 43030.64 47996.23 2019-11-27 14:26:46.000 331 21257.25 351.58 43030.63 47996.22 2019-11-27 14:26:47.000 331 21257.27 351.58 43030.62 47996.20 2019-11-27 14:26:48.000 331 21257.25 351.62 43030.60 47996.17 2019-11-27 14:26:49.000 331 21257.19 351.66 43030.57 47996.15 2019-11-27 14:26:50.000 331 21257.17 351.68 43030.55 47996.09 2019-11-27 14:26:51.000 331 21257.17 351.68 43030.53 47996.08 2019-11-27 14:26:52.000 331 21257.17 351.63 43030.55 47996.06 2019-11-27 14:26:53.000 331 21257.14 351.66 43030.52 47996.03 2019-11-27 14:26:54.000 331 21257.15 351.69 43030.51 47996.04 2019-11-27 14:26:55.000 331 21257.16 351.71 43030.51 47996.05 2019-11-27 14:26:56.000 331 21257.17 351.71 43030.50 47996.04 2019-11-27 14:26:57.000 331 21257.18 351.67 43030.52 47996.05 2019-11-27 14:26:58.000 331 21257.21 351.64 43030.50 47996.08 2019-11-27 14:26:59.000 331 21257.22 351.64 43030.52 47996.07 2019-11-27 14:27:00.000 331 21257.19 351.64 43030.55 47996.05 2019-11-27 14:27:01.000 331 21257.14 351.64 43030.52 47996.09 2019-11-27 14:27:02.000 331 21257.12 351.65 43030.50 47996.03 2019-11-27 14:27:03.000 331 21257.12 351.64 43030.48 47996.03 2019-11-27 14:27:04.000 331 21257.13 351.61 43030.48 47995.97 2019-11-27 14:27:05.000 331 21257.12 351.58 43030.45 47995.98 2019-11-27 14:27:06.000 331 21257.15 351.55 43030.49 47996.01 2019-11-27 14:27:07.000 331 21257.14 351.56 43030.50 47996.01 2019-11-27 14:27:08.000 331 21257.10 351.57 43030.50 47996.01 2019-11-27 14:27:09.000 331 21257.05 351.57 43030.47 47996.00 2019-11-27 14:27:10.000 331 21257.06 351.56 43030.48 47995.97 2019-11-27 14:27:11.000 331 21257.06 351.55 43030.51 47995.98 2019-11-27 14:27:12.000 331 21257.08 351.48 43030.53 47995.99 2019-11-27 14:27:13.000 331 21257.07 351.46 43030.56 47995.99 2019-11-27 14:27:14.000 331 21257.08 351.48 43030.58 47996.04 2019-11-27 14:27:15.000 331 21257.08 351.51 43030.60 47996.04 2019-11-27 14:27:16.000 331 21257.11 351.51 43030.58 47996.04 2019-11-27 14:27:17.000 331 21257.12 351.53 43030.58 47996.06 2019-11-27 14:27:18.000 331 21257.15 351.53 43030.58 47996.05 2019-11-27 14:27:19.000 331 21257.16 351.52 43030.58 47996.07 2019-11-27 14:27:20.000 331 21257.19 351.54 43030.59 47996.09 2019-11-27 14:27:21.000 331 21257.21 351.55 43030.57 47996.10 2019-11-27 14:27:22.000 331 21257.21 351.55 43030.58 47996.11 2019-11-27 14:27:23.000 331 21257.22 351.57 43030.57 47996.11 2019-11-27 14:27:24.000 331 21257.25 351.58 43030.60 47996.13 2019-11-27 14:27:25.000 331 21257.22 351.57 43030.60 47996.14 2019-11-27 14:27:26.000 331 21257.26 351.54 43030.61 47996.13 2019-11-27 14:27:27.000 331 21257.28 351.52 43030.63 47996.17 2019-11-27 14:27:28.000 331 21257.30 351.50 43030.64 47996.20 2019-11-27 14:27:29.000 331 21257.30 351.51 43030.66 47996.21 2019-11-27 14:27:30.000 331 21257.30 351.51 43030.71 47996.25 2019-11-27 14:27:31.000 331 21257.32 351.51 43030.69 47996.25 2019-11-27 14:27:32.000 331 21257.33 351.53 43030.71 47996.30 2019-11-27 14:27:33.000 331 21257.32 351.56 43030.69 47996.28 2019-11-27 14:27:34.000 331 21257.31 351.57 43030.68 47996.27 2019-11-27 14:27:35.000 331 21257.31 351.58 43030.70 47996.27 2019-11-27 14:27:36.000 331 21257.28 351.60 43030.70 47996.26 2019-11-27 14:27:37.000 331 21257.26 351.63 43030.72 47996.26 2019-11-27 14:27:38.000 331 21257.22 351.61 43030.73 47996.27 2019-11-27 14:27:39.000 331 21257.18 351.62 43030.68 47996.24 2019-11-27 14:27:40.000 331 21257.17 351.65 43030.69 47996.21 2019-11-27 14:27:41.000 331 21257.17 351.62 43030.72 47996.22 2019-11-27 14:27:42.000 331 21257.19 351.59 43030.77 47996.27 2019-11-27 14:27:43.000 331 21257.20 351.61 43030.78 47996.27 2019-11-27 14:27:44.000 331 21257.19 351.61 43030.75 47996.28 2019-11-27 14:27:45.000 331 21257.17 351.64 43030.74 47996.28 2019-11-27 14:27:46.000 331 21257.14 351.67 43030.73 47996.25 2019-11-27 14:27:47.000 331 21257.11 351.71 43030.71 47996.22 2019-11-27 14:27:48.000 331 21257.08 351.70 43030.70 47996.20 2019-11-27 14:27:49.000 331 21257.07 351.69 43030.67 47996.18 2019-11-27 14:27:50.000 331 21257.07 351.69 43030.67 47996.14 2019-11-27 14:27:51.000 331 21257.06 351.68 43030.67 47996.13 2019-11-27 14:27:52.000 331 21257.08 351.69 43030.64 47996.14 2019-11-27 14:27:53.000 331 21257.05 351.71 43030.64 47996.09 2019-11-27 14:27:54.000 331 21257.09 351.72 43030.63 47996.13 2019-11-27 14:27:55.000 331 21257.11 351.74 43030.64 47996.12 2019-11-27 14:27:56.000 331 21257.10 351.74 43030.63 47996.11 2019-11-27 14:27:57.000 331 21257.10 351.74 43030.66 47996.10 2019-11-27 14:27:58.000 331 21257.10 351.72 43030.65 47996.10 2019-11-27 14:27:59.000 331 21257.12 351.75 43030.66 47996.12 2019-11-27 14:28:00.000 331 21257.11 351.79 43030.60 47996.08 2019-11-27 14:28:01.000 331 21257.10 351.82 43030.60 47996.13 2019-11-27 14:28:02.000 331 21257.13 351.85 43030.57 47996.08 2019-11-27 14:28:03.000 331 21257.14 351.84 43030.59 47996.07 2019-11-27 14:28:04.000 331 21257.12 351.84 43030.60 47996.09 2019-11-27 14:28:05.000 331 21257.11 351.86 43030.60 47996.07 2019-11-27 14:28:06.000 331 21257.04 351.92 43030.56 47996.06 2019-11-27 14:28:07.000 331 21257.02 351.95 43030.52 47996.02 2019-11-27 14:28:08.000 331 21256.98 351.96 43030.47 47995.97 2019-11-27 14:28:09.000 331 21256.91 351.99 43030.43 47995.90 2019-11-27 14:28:10.000 331 21256.86 352.01 43030.44 47995.88 2019-11-27 14:28:11.000 331 21256.80 352.06 43030.40 47995.82 2019-11-27 14:28:12.000 331 21256.76 352.07 43030.37 47995.74 2019-11-27 14:28:13.000 331 21256.70 352.09 43030.37 47995.73 2019-11-27 14:28:14.000 331 21256.70 352.09 43030.33 47995.70 2019-11-27 14:28:15.000 331 21256.70 352.11 43030.34 47995.68 2019-11-27 14:28:16.000 331 21256.68 352.08 43030.35 47995.66 2019-11-27 14:28:17.000 331 21256.67 352.09 43030.31 47995.66 2019-11-27 14:28:18.000 331 21256.67 352.13 43030.27 47995.64 2019-11-27 14:28:19.000 331 21256.63 352.18 43030.28 47995.64 2019-11-27 14:28:20.000 331 21256.62 352.23 43030.20 47995.56 2019-11-27 14:28:21.000 331 21256.59 352.25 43030.18 47995.52 2019-11-27 14:28:22.000 331 21256.56 352.25 43030.16 47995.46 2019-11-27 14:28:23.000 331 21256.57 352.24 43030.13 47995.45 2019-11-27 14:28:24.000 331 21256.58 352.23 43030.14 47995.47 2019-11-27 14:28:25.000 331 21256.59 352.25 43030.16 47995.45 2019-11-27 14:28:26.000 331 21256.56 352.30 43030.13 47995.48 2019-11-27 14:28:27.000 331 21256.53 352.33 43030.13 47995.43 2019-11-27 14:28:28.000 331 21256.56 352.33 43030.13 47995.46 2019-11-27 14:28:29.000 331 21256.55 352.38 43030.12 47995.43 2019-11-27 14:28:30.000 331 21256.58 352.38 43030.10 47995.48 2019-11-27 14:28:31.000 331 21256.58 352.36 43030.12 47995.41 2019-11-27 14:28:32.000 331 21256.58 352.35 43030.12 47995.43 2019-11-27 14:28:33.000 331 21256.59 352.31 43030.15 47995.48 2019-11-27 14:28:34.000 331 21256.62 352.26 43030.19 47995.48 2019-11-27 14:28:35.000 331 21256.67 352.23 43030.24 47995.53 2019-11-27 14:28:36.000 331 21256.65 352.17 43030.28 47995.55 2019-11-27 14:28:37.000 331 21256.65 352.15 43030.32 47995.59 2019-11-27 14:28:38.000 331 21256.69 352.10 43030.37 47995.65 2019-11-27 14:28:39.000 331 21256.74 352.09 43030.38 47995.69 2019-11-27 14:28:40.000 331 21256.75 352.11 43030.42 47995.74 2019-11-27 14:28:41.000 331 21256.79 352.10 43030.44 47995.79 2019-11-27 14:28:42.000 331 21256.82 352.08 43030.46 47995.84 2019-11-27 14:28:43.000 331 21256.85 352.09 43030.48 47995.83 2019-11-27 14:28:44.000 331 21256.87 352.10 43030.47 47995.86 2019-11-27 14:28:45.000 331 21256.85 352.12 43030.48 47995.92 2019-11-27 14:28:46.000 331 21256.89 352.14 43030.48 47995.87 2019-11-27 14:28:47.000 331 21256.86 352.18 43030.46 47995.87 2019-11-27 14:28:48.000 331 21256.86 352.20 43030.41 47995.87 2019-11-27 14:28:49.000 331 21256.88 352.25 43030.35 47995.82 2019-11-27 14:28:50.000 331 21256.82 352.27 43030.32 47995.77 2019-11-27 14:28:51.000 331 21256.74 352.33 43030.29 47995.72 2019-11-27 14:28:52.000 331 21256.62 352.32 43030.20 47995.61 2019-11-27 14:28:53.000 331 21256.53 352.30 43030.14 47995.57 2019-11-27 14:28:54.000 331 21256.48 352.24 43030.14 47995.47 2019-11-27 14:28:55.000 331 21256.42 352.17 43030.08 47995.42 2019-11-27 14:28:56.000 331 21256.43 352.10 43030.08 47995.35 2019-11-27 14:28:57.000 331 21256.47 352.01 43030.12 47995.40 2019-11-27 14:28:58.000 331 21256.52 351.96 43030.19 47995.43 2019-11-27 14:28:59.000 331 21256.58 351.92 43030.23 47995.50 2019-11-27 14:29:00.000 331 21256.63 351.90 43030.30 47995.59 2019-11-27 14:29:01.000 331 21256.67 351.92 43030.37 47995.64 2019-11-27 14:29:02.000 331 21256.70 351.91 43030.43 47995.69 2019-11-27 14:29:03.000 331 21256.69 351.93 43030.49 47995.75 2019-11-27 14:29:04.000 331 21256.67 351.98 43030.49 47995.80 2019-11-27 14:29:05.000 331 21256.63 352.04 43030.51 47995.79 2019-11-27 14:29:06.000 331 21256.62 352.09 43030.51 47995.79 2019-11-27 14:29:07.000 331 21256.63 352.08 43030.49 47995.78 2019-11-27 14:29:08.000 331 21256.64 352.08 43030.50 47995.76 2019-11-27 14:29:09.000 331 21256.65 352.05 43030.51 47995.80 2019-11-27 14:29:10.000 331 21256.67 352.04 43030.52 47995.80 2019-11-27 14:29:11.000 331 21256.71 352.00 43030.58 47995.83 2019-11-27 14:29:12.000 331 21256.71 351.96 43030.57 47995.85 2019-11-27 14:29:13.000 331 21256.71 351.96 43030.58 47995.90 2019-11-27 14:29:14.000 331 21256.69 351.98 43030.62 47995.89 2019-11-27 14:29:15.000 331 21256.67 351.98 43030.60 47995.91 2019-11-27 14:29:16.000 331 21256.62 352.00 43030.62 47995.88 2019-11-27 14:29:17.000 331 21256.56 352.03 43030.60 47995.86 2019-11-27 14:29:18.000 331 21256.53 352.03 43030.58 47995.84 2019-11-27 14:29:19.000 331 21256.54 352.03 43030.56 47995.82 2019-11-27 14:29:20.000 331 21256.53 352.01 43030.58 47995.80 2019-11-27 14:29:21.000 331 21256.51 351.98 43030.54 47995.80 2019-11-27 14:29:22.000 331 21256.50 351.97 43030.52 47995.80 2019-11-27 14:29:23.000 331 21256.49 351.95 43030.54 47995.77 2019-11-27 14:29:24.000 331 21256.47 351.93 43030.54 47995.74 2019-11-27 14:29:25.000 331 21256.49 351.92 43030.56 47995.76 2019-11-27 14:29:26.000 331 21256.48 351.91 43030.57 47995.74 2019-11-27 14:29:27.000 331 21256.48 351.89 43030.56 47995.74 2019-11-27 14:29:28.000 331 21256.47 351.89 43030.52 47995.72 2019-11-27 14:29:29.000 331 21256.46 351.91 43030.53 47995.77 2019-11-27 14:29:30.000 331 21256.53 351.91 43030.54 47995.73 2019-11-27 14:29:31.000 331 21256.57 351.89 43030.51 47995.78 2019-11-27 14:29:32.000 331 21256.58 351.93 43030.52 47995.76 2019-11-27 14:29:33.000 331 21256.58 351.92 43030.51 47995.75 2019-11-27 14:29:34.000 331 21256.57 351.92 43030.52 47995.76 2019-11-27 14:29:35.000 331 21256.57 351.95 43030.54 47995.76 2019-11-27 14:29:36.000 331 21256.59 351.94 43030.52 47995.77 2019-11-27 14:29:37.000 331 21256.61 351.94 43030.52 47995.80 2019-11-27 14:29:38.000 331 21256.62 351.90 43030.55 47995.79 2019-11-27 14:29:39.000 331 21256.63 351.90 43030.57 47995.82 2019-11-27 14:29:40.000 331 21256.63 351.90 43030.61 47995.84 2019-11-27 14:29:41.000 331 21256.67 351.90 43030.59 47995.88 2019-11-27 14:29:42.000 331 21256.66 351.95 43030.55 47995.86 2019-11-27 14:29:43.000 331 21256.62 352.05 43030.58 47995.89 2019-11-27 14:29:44.000 331 21256.59 352.11 43030.50 47995.85 2019-11-27 14:29:45.000 331 21256.57 352.18 43030.42 47995.78 2019-11-27 14:29:46.000 331 21256.58 352.19 43030.41 47995.74 2019-11-27 14:29:47.000 331 21256.55 352.24 43030.36 47995.65 2019-11-27 14:29:48.000 331 21256.55 352.23 43030.29 47995.60 2019-11-27 14:29:49.000 331 21256.54 352.22 43030.27 47995.56 2019-11-27 14:29:50.000 331 21256.56 352.21 43030.30 47995.54 2019-11-27 14:29:51.000 331 21256.57 352.21 43030.31 47995.56 2019-11-27 14:29:52.000 331 21256.57 352.21 43030.29 47995.55 2019-11-27 14:29:53.000 331 21256.55 352.22 43030.31 47995.56 2019-11-27 14:29:54.000 331 21256.51 352.25 43030.33 47995.58 2019-11-27 14:29:55.000 331 21256.52 352.24 43030.31 47995.55 2019-11-27 14:29:56.000 331 21256.49 352.27 43030.24 47995.54 2019-11-27 14:29:57.000 331 21256.49 352.28 43030.21 47995.52 2019-11-27 14:29:58.000 331 21256.50 352.28 43030.21 47995.50 2019-11-27 14:29:59.000 331 21256.50 352.27 43030.21 47995.52 2019-11-27 14:30:00.000 331 21256.52 352.30 43030.22 47995.48 2019-11-27 14:30:01.000 331 21256.52 352.33 43030.20 47995.49 2019-11-27 14:30:02.000 331 21256.49 352.35 43030.17 47995.48 2019-11-27 14:30:03.000 331 21256.54 352.31 43030.21 47995.49 2019-11-27 14:30:04.000 331 21256.54 352.26 43030.24 47995.51 2019-11-27 14:30:05.000 331 21256.56 352.20 43030.28 47995.53 2019-11-27 14:30:06.000 331 21256.57 352.20 43030.31 47995.53 2019-11-27 14:30:07.000 331 21256.60 352.23 43030.31 47995.56 2019-11-27 14:30:08.000 331 21256.63 352.22 43030.33 47995.57 2019-11-27 14:30:09.000 331 21256.64 352.22 43030.31 47995.61 2019-11-27 14:30:10.000 331 21256.63 352.17 43030.36 47995.61 2019-11-27 14:30:11.000 331 21256.64 352.16 43030.38 47995.65 2019-11-27 14:30:12.000 331 21256.66 352.11 43030.40 47995.67 2019-11-27 14:30:13.000 331 21256.70 352.09 43030.42 47995.71 2019-11-27 14:30:14.000 331 21256.70 352.05 43030.43 47995.72 2019-11-27 14:30:15.000 331 21256.64 352.04 43030.45 47995.75 2019-11-27 14:30:16.000 331 21256.63 352.03 43030.51 47995.77 2019-11-27 14:30:17.000 331 21256.59 352.03 43030.55 47995.80 2019-11-27 14:30:18.000 331 21256.55 352.03 43030.55 47995.80 2019-11-27 14:30:19.000 331 21256.53 352.06 43030.57 47995.78 2019-11-27 14:30:20.000 331 21256.50 352.08 43030.56 47995.78 2019-11-27 14:30:21.000 331 21256.46 352.08 43030.57 47995.77 2019-11-27 14:30:22.000 331 21256.44 352.12 43030.56 47995.76 2019-11-27 14:30:23.000 331 21256.41 352.11 43030.56 47995.73 2019-11-27 14:30:24.000 331 21256.38 352.14 43030.55 47995.73 2019-11-27 14:30:25.000 331 21256.36 352.14 43030.53 47995.73 2019-11-27 14:30:26.000 331 21256.35 352.16 43030.53 47995.72 2019-11-27 14:30:27.000 331 21256.36 352.15 43030.55 47995.70 2019-11-27 14:30:28.000 331 21256.36 352.14 43030.57 47995.69 2019-11-27 14:30:29.000 331 21256.36 352.18 43030.56 47995.72 2019-11-27 14:30:30.000 331 21256.37 352.17 43030.55 47995.72 2019-11-27 14:30:31.000 331 21256.37 352.19 43030.56 47995.71 2019-11-27 14:30:32.000 331 21256.38 352.14 43030.57 47995.69 2019-11-27 14:30:33.000 331 21256.38 352.14 43030.57 47995.75 2019-11-27 14:30:34.000 331 21256.39 352.12 43030.57 47995.74 2019-11-27 14:30:35.000 331 21256.38 352.14 43030.63 47995.79 2019-11-27 14:30:36.000 331 21256.39 352.09 43030.69 47995.80 2019-11-27 14:30:37.000 331 21256.43 352.08 43030.68 47995.81 2019-11-27 14:30:38.000 331 21256.44 352.07 43030.68 47995.83 2019-11-27 14:30:39.000 331 21256.45 352.07 43030.74 47995.85 2019-11-27 14:30:40.000 331 21256.47 352.04 43030.76 47995.88 2019-11-27 14:30:41.000 331 21256.48 352.00 43030.74 47995.91 2019-11-27 14:30:42.000 331 21256.46 352.00 43030.76 47995.92 2019-11-27 14:30:43.000 331 21256.42 352.00 43030.80 47995.95 2019-11-27 14:30:44.000 331 21256.44 351.97 43030.82 47995.97 2019-11-27 14:30:45.000 331 21256.45 351.97 43030.85 47996.01 2019-11-27 14:30:46.000 331 21256.47 351.96 43030.86 47995.99 2019-11-27 14:30:47.000 331 21256.42 351.94 43030.87 47996.01 2019-11-27 14:30:48.000 331 21256.39 351.95 43030.85 47996.00 2019-11-27 14:30:49.000 331 21256.41 351.97 43030.90 47996.00 2019-11-27 14:30:50.000 331 21256.38 352.01 43030.90 47996.00 2019-11-27 14:30:51.000 331 21256.33 352.04 43030.86 47995.98 2019-11-27 14:30:52.000 331 21256.29 352.10 43030.82 47995.99 2019-11-27 14:30:53.000 331 21256.30 352.13 43030.82 47995.93 2019-11-27 14:30:54.000 331 21256.27 352.17 43030.82 47995.93 2019-11-27 14:30:55.000 331 21256.24 352.19 43030.81 47995.87 2019-11-27 14:30:56.000 331 21256.23 352.20 43030.81 47995.87 2019-11-27 14:30:57.000 331 21256.18 352.19 43030.81 47995.89 2019-11-27 14:30:58.000 331 21256.14 352.20 43030.79 47995.81 2019-11-27 14:30:59.000 331 21256.12 352.18 43030.78 47995.82 2019-11-27 14:31:00.000 331 21256.07 352.25 43030.73 47995.78 2019-11-27 14:31:01.000 331 21256.03 352.28 43030.71 47995.77 2019-11-27 14:31:02.000 331 21256.03 352.32 43030.68 47995.71 2019-11-27 14:31:03.000 331 21256.02 352.34 43030.65 47995.69 2019-11-27 14:31:04.000 331 21256.01 352.34 43030.61 47995.66 2019-11-27 14:31:05.000 331 21255.98 352.39 43030.56 47995.60 2019-11-27 14:31:06.000 331 21255.92 352.42 43030.58 47995.60 2019-11-27 14:31:07.000 331 21255.94 352.40 43030.60 47995.58 2019-11-27 14:31:08.000 331 21255.88 352.46 43030.58 47995.55 2019-11-27 14:31:09.000 331 21255.85 352.54 43030.51 47995.54 2019-11-27 14:31:10.000 331 21255.83 352.61 43030.49 47995.46 2019-11-27 14:31:11.000 331 21255.84 352.67 43030.44 47995.43 2019-11-27 14:31:12.000 331 21255.81 352.70 43030.42 47995.41 2019-11-27 14:31:13.000 331 21255.77 352.70 43030.38 47995.34 2019-11-27 14:31:14.000 331 21255.73 352.70 43030.37 47995.30 2019-11-27 14:31:15.000 331 21255.73 352.72 43030.34 47995.29 2019-11-27 14:31:16.000 331 21255.78 352.70 43030.31 47995.28 2019-11-27 14:31:17.000 331 21255.80 352.65 43030.37 47995.30 2019-11-27 14:31:18.000 331 21255.84 352.56 43030.39 47995.32 2019-11-27 14:31:19.000 331 21255.86 352.51 43030.45 47995.34 2019-11-27 14:31:20.000 331 21255.90 352.42 43030.48 47995.40 2019-11-27 14:31:21.000 331 21255.90 352.37 43030.53 47995.43 2019-11-27 14:31:22.000 331 21255.88 352.38 43030.60 47995.46 2019-11-27 14:31:23.000 331 21255.87 352.37 43030.63 47995.54 2019-11-27 14:31:24.000 331 21255.85 352.42 43030.62 47995.56 2019-11-27 14:31:25.000 331 21255.85 352.44 43030.62 47995.54 2019-11-27 14:31:26.000 331 21255.85 352.48 43030.61 47995.58 2019-11-27 14:31:27.000 331 21255.83 352.51 43030.59 47995.53 2019-11-27 14:31:28.000 331 21255.80 352.52 43030.58 47995.52 2019-11-27 14:31:29.000 331 21255.80 352.53 43030.55 47995.51 2019-11-27 14:31:30.000 331 21255.79 352.54 43030.54 47995.46 2019-11-27 14:31:31.000 331 21255.79 352.54 43030.52 47995.47 2019-11-27 14:31:32.000 331 21255.83 352.49 43030.54 47995.45 2019-11-27 14:31:33.000 331 21255.84 352.46 43030.53 47995.47 2019-11-27 14:31:34.000 331 21255.85 352.42 43030.56 47995.47 2019-11-27 14:31:35.000 331 21255.81 352.41 43030.56 47995.51 2019-11-27 14:31:36.000 331 21255.83 352.40 43030.57 47995.51 2019-11-27 14:31:37.000 331 21255.84 352.40 43030.60 47995.55 2019-11-27 14:31:38.000 331 21255.86 352.39 43030.60 47995.55 2019-11-27 14:31:39.000 331 21255.85 352.40 43030.63 47995.56 2019-11-27 14:31:40.000 331 21255.85 352.39 43030.65 47995.59 2019-11-27 14:31:41.000 331 21255.87 352.34 43030.64 47995.58 2019-11-27 14:31:42.000 331 21255.91 352.31 43030.70 47995.61 2019-11-27 14:31:43.000 331 21255.90 352.29 43030.72 47995.60 2019-11-27 14:31:44.000 331 21255.89 352.26 43030.73 47995.67 2019-11-27 14:31:45.000 331 21255.93 352.24 43030.75 47995.65 2019-11-27 14:31:46.000 331 21255.95 352.22 43030.74 47995.70 2019-11-27 14:31:47.000 331 21255.94 352.22 43030.75 47995.69 2019-11-27 14:31:48.000 331 21255.93 352.20 43030.75 47995.69 2019-11-27 14:31:49.000 331 21255.92 352.21 43030.75 47995.70 2019-11-27 14:31:50.000 331 21255.92 352.22 43030.74 47995.70 2019-11-27 14:31:51.000 331 21255.88 352.21 43030.73 47995.68 2019-11-27 14:31:52.000 331 21255.86 352.21 43030.73 47995.66 2019-11-27 14:31:53.000 331 21255.85 352.19 43030.73 47995.64 2019-11-27 14:31:54.000 331 21255.85 352.19 43030.71 47995.65 2019-11-27 14:31:55.000 331 21255.83 352.17 43030.73 47995.64 2019-11-27 14:31:56.000 331 21255.84 352.16 43030.74 47995.63 2019-11-27 14:31:57.000 331 21255.83 352.12 43030.70 47995.63 2019-11-27 14:31:58.000 331 21255.84 352.10 43030.67 47995.60 2019-11-27 14:31:59.000 331 21255.85 352.06 43030.68 47995.59 2019-11-27 14:32:00.000 331 21255.88 351.99 43030.70 47995.63 2019-11-27 14:32:01.000 331 21255.92 351.93 43030.73 47995.66 2019-11-27 14:32:02.000 331 21255.99 351.79 43030.78 47995.69 2019-11-27 14:32:03.000 331 21256.07 351.67 43030.87 47995.76 2019-11-27 14:32:04.000 331 21256.13 351.58 43030.95 47995.90 2019-11-27 14:32:05.000 331 21256.15 351.50 43031.00 47995.96 2019-11-27 14:32:06.000 331 21256.18 351.49 43031.06 47996.06 2019-11-27 14:32:07.000 331 21256.19 351.50 43031.07 47996.10 2019-11-27 14:32:08.000 331 21256.17 351.55 43031.12 47996.14 2019-11-27 14:32:09.000 331 21256.16 351.55 43031.11 47996.12 2019-11-27 14:32:10.000 331 21256.16 351.63 43031.06 47996.06 2019-11-27 14:32:11.000 331 21256.12 351.69 43031.02 47996.04 2019-11-27 14:32:12.000 331 21256.11 351.69 43031.01 47996.04 2019-11-27 14:32:13.000 331 21256.11 351.72 43030.96 47996.00 2019-11-27 14:32:14.000 331 21256.10 351.70 43030.94 47995.99 2019-11-27 14:32:15.000 331 21256.07 351.71 43030.96 47995.96 2019-11-27 14:32:16.000 331 21256.06 351.72 43030.98 47995.95 2019-11-27 14:32:17.000 331 21256.06 351.72 43030.95 47995.93 2019-11-27 14:32:18.000 331 21256.02 351.71 43030.95 47995.93 2019-11-27 14:32:19.000 331 21256.00 351.72 43030.92 47995.86 2019-11-27 14:32:20.000 331 21256.04 351.75 43030.87 47995.89 2019-11-27 14:32:21.000 331 21256.03 351.76 43030.86 47995.85 2019-11-27 14:32:22.000 331 21256.02 351.78 43030.81 47995.83 2019-11-27 14:32:23.000 331 21256.05 351.78 43030.81 47995.80 2019-11-27 14:32:24.000 331 21256.07 351.80 43030.80 47995.80 2019-11-27 14:32:25.000 331 21256.14 351.83 43030.76 47995.79 2019-11-27 14:32:26.000 331 21256.26 351.81 43030.73 47995.81 2019-11-27 14:32:27.000 331 21256.29 351.82 43030.73 47995.83 2019-11-27 14:32:28.000 331 21256.34 351.85 43030.78 47995.89 2019-11-27 14:32:29.000 331 21256.32 351.86 43030.76 47995.87 2019-11-27 14:32:30.000 331 21256.31 351.88 43030.75 47995.90 2019-11-27 14:32:31.000 331 21256.27 351.90 43030.74 47995.84 2019-11-27 14:32:32.000 331 21256.26 351.92 43030.74 47995.83 2019-11-27 14:32:33.000 331 21256.25 351.93 43030.68 47995.80 2019-11-27 14:32:34.000 331 21256.22 351.99 43030.67 47995.78 2019-11-27 14:32:35.000 331 21256.19 352.01 43030.64 47995.75 2019-11-27 14:32:36.000 331 21256.17 352.04 43030.64 47995.72 2019-11-27 14:32:37.000 331 21256.20 352.06 43030.61 47995.71 2019-11-27 14:32:38.000 331 21256.18 352.10 43030.60 47995.71 2019-11-27 14:32:39.000 331 21256.19 352.12 43030.57 47995.69 2019-11-27 14:32:40.000 331 21256.18 352.14 43030.52 47995.66 2019-11-27 14:32:41.000 331 21256.18 352.13 43030.53 47995.64 2019-11-27 14:32:42.000 331 21256.19 352.11 43030.49 47995.60 2019-11-27 14:32:43.000 331 21256.22 352.07 43030.51 47995.59 2019-11-27 14:32:44.000 331 21256.21 352.11 43030.50 47995.61 2019-11-27 14:32:45.000 331 21256.16 352.11 43030.48 47995.59 2019-11-27 14:32:46.000 331 21256.09 352.11 43030.46 47995.58 2019-11-27 14:32:47.000 331 21256.05 352.15 43030.41 47995.49 2019-11-27 14:32:48.000 331 21256.00 352.20 43030.36 47995.46 2019-11-27 14:32:49.000 331 21255.96 352.24 43030.32 47995.43 2019-11-27 14:32:50.000 331 21255.96 352.23 43030.30 47995.36 2019-11-27 14:32:51.000 331 21255.90 352.27 43030.29 47995.34 2019-11-27 14:32:52.000 331 21255.93 352.25 43030.29 47995.33 2019-11-27 14:32:53.000 331 21255.96 352.21 43030.34 47995.31 2019-11-27 14:32:54.000 331 21255.98 352.24 43030.34 47995.33 2019-11-27 14:32:55.000 331 21256.04 352.27 43030.34 47995.37 2019-11-27 14:32:56.000 331 21256.06 352.32 43030.38 47995.40 2019-11-27 14:32:57.000 331 21256.06 352.35 43030.39 47995.40 2019-11-27 14:32:58.000 331 21256.05 352.34 43030.35 47995.42 2019-11-27 14:32:59.000 331 21256.02 352.38 43030.33 47995.36 2019-11-27 14:33:00.000 331 21256.01 352.40 43030.33 47995.37 2019-11-27 14:33:01.000 331 21256.04 352.42 43030.32 47995.34 2019-11-27 14:33:02.000 331 21256.01 352.43 43030.33 47995.38 2019-11-27 14:33:03.000 331 21255.99 352.43 43030.35 47995.35 2019-11-27 14:33:04.000 331 21256.00 352.40 43030.35 47995.39 2019-11-27 14:33:05.000 331 21255.99 352.33 43030.35 47995.35 2019-11-27 14:33:06.000 331 21255.96 352.28 43030.38 47995.38 2019-11-27 14:33:07.000 331 21255.96 352.29 43030.40 47995.41 2019-11-27 14:33:08.000 331 21255.93 352.30 43030.44 47995.40 2019-11-27 14:33:09.000 331 21255.90 352.31 43030.45 47995.42 2019-11-27 14:33:10.000 331 21255.87 352.32 43030.46 47995.42 2019-11-27 14:33:11.000 331 21255.87 352.34 43030.45 47995.38 2019-11-27 14:33:12.000 331 21255.88 352.35 43030.46 47995.42 2019-11-27 14:33:13.000 331 21255.89 352.35 43030.43 47995.39 2019-11-27 14:33:14.000 331 21255.92 352.41 43030.41 47995.37 2019-11-27 14:33:15.000 331 21255.91 352.43 43030.44 47995.35 2019-11-27 14:33:16.000 331 21255.84 352.47 43030.42 47995.37 2019-11-27 14:33:17.000 331 21255.83 352.46 43030.42 47995.28 2019-11-27 14:33:18.000 331 21255.81 352.48 43030.39 47995.29 2019-11-27 14:33:19.000 331 21255.79 352.49 43030.35 47995.25 2019-11-27 14:33:20.000 331 21255.80 352.49 43030.34 47995.22 2019-11-27 14:33:21.000 331 21255.81 352.51 43030.38 47995.21 2019-11-27 14:33:22.000 331 21255.83 352.48 43030.36 47995.22 2019-11-27 14:33:23.000 331 21255.80 352.46 43030.37 47995.23 2019-11-27 14:33:24.000 331 21255.80 352.47 43030.38 47995.24 2019-11-27 14:33:25.000 331 21255.82 352.47 43030.39 47995.24 2019-11-27 14:33:26.000 331 21255.78 352.45 43030.40 47995.25 2019-11-27 14:33:27.000 331 21255.74 352.47 43030.39 47995.24 2019-11-27 14:33:28.000 331 21255.72 352.52 43030.39 47995.23 2019-11-27 14:33:29.000 331 21255.72 352.51 43030.39 47995.24 2019-11-27 14:33:30.000 331 21255.73 352.50 43030.42 47995.22 2019-11-27 14:33:31.000 331 21255.69 352.50 43030.39 47995.22 2019-11-27 14:33:32.000 331 21255.65 352.50 43030.42 47995.23 2019-11-27 14:33:33.000 331 21255.66 352.50 43030.48 47995.24 2019-11-27 14:33:34.000 331 21255.70 352.50 43030.47 47995.22 2019-11-27 14:33:35.000 331 21255.71 352.50 43030.44 47995.22 2019-11-27 14:33:36.000 331 21255.72 352.48 43030.48 47995.27 2019-11-27 14:33:37.000 331 21255.67 352.48 43030.50 47995.28 2019-11-27 14:33:38.000 331 21255.62 352.52 43030.50 47995.27 2019-11-27 14:33:39.000 331 21255.60 352.57 43030.50 47995.26 2019-11-27 14:33:40.000 331 21255.55 352.60 43030.49 47995.26 2019-11-27 14:33:41.000 331 21255.52 352.63 43030.48 47995.25 2019-11-27 14:33:42.000 331 21255.52 352.65 43030.50 47995.21 2019-11-27 14:33:43.000 331 21255.53 352.66 43030.48 47995.23 2019-11-27 14:33:44.000 331 21255.56 352.68 43030.47 47995.20 2019-11-27 14:33:45.000 331 21255.56 352.69 43030.53 47995.23 2019-11-27 14:33:46.000 331 21255.57 352.70 43030.52 47995.27 2019-11-27 14:33:47.000 331 21255.60 352.69 43030.50 47995.22 2019-11-27 14:33:48.000 331 21255.58 352.69 43030.48 47995.24 2019-11-27 14:33:49.000 331 21255.59 352.70 43030.47 47995.25 2019-11-27 14:33:50.000 331 21255.56 352.70 43030.45 47995.25 2019-11-27 14:33:51.000 331 21255.56 352.69 43030.49 47995.22 2019-11-27 14:33:52.000 331 21255.50 352.71 43030.47 47995.24 2019-11-27 14:33:53.000 331 21255.46 352.76 43030.46 47995.21 2019-11-27 14:33:54.000 331 21255.44 352.80 43030.46 47995.20 2019-11-27 14:33:55.000 331 21255.41 352.79 43030.42 47995.17 2019-11-27 14:33:56.000 331 21255.38 352.80 43030.41 47995.12 2019-11-27 14:33:57.000 331 21255.33 352.84 43030.39 47995.08 2019-11-27 14:33:58.000 331 21255.35 352.80 43030.39 47995.07 2019-11-27 14:33:59.000 331 21255.35 352.75 43030.39 47995.08 2019-11-27 14:34:00.000 331 21255.28 352.80 43030.37 47995.11 2019-11-27 14:34:01.000 331 21255.20 352.86 43030.34 47995.05 2019-11-27 14:34:02.000 331 21255.17 352.94 43030.27 47994.98 2019-11-27 14:34:03.000 331 21255.11 353.00 43030.24 47994.93 2019-11-27 14:34:04.000 331 21255.10 353.05 43030.21 47994.89 2019-11-27 14:34:05.000 331 21255.10 353.08 43030.17 47994.83 2019-11-27 14:34:06.000 331 21255.08 353.07 43030.14 47994.80 2019-11-27 14:34:07.000 331 21255.07 353.05 43030.10 47994.76 2019-11-27 14:34:08.000 331 21255.05 353.05 43030.08 47994.73 2019-11-27 14:34:09.000 331 21255.07 353.03 43030.05 47994.70 2019-11-27 14:34:10.000 331 21255.09 353.01 43030.08 47994.70 2019-11-27 14:34:11.000 331 21255.06 353.00 43030.10 47994.71 2019-11-27 14:34:12.000 331 21255.07 352.98 43030.06 47994.75 2019-11-27 14:34:13.000 331 21255.08 352.97 43030.07 47994.77 2019-11-27 14:34:14.000 331 21255.05 352.98 43030.11 47994.74 2019-11-27 14:34:15.000 331 21255.03 353.04 43030.08 47994.75 2019-11-27 14:34:16.000 331 21254.99 353.09 43030.05 47994.71 2019-11-27 14:34:17.000 331 21254.99 353.11 43030.02 47994.66 2019-11-27 14:34:18.000 331 21255.01 353.09 43030.03 47994.64 2019-11-27 14:34:19.000 331 21255.05 353.07 43030.00 47994.62 2019-11-27 14:34:20.000 331 21255.07 353.03 43029.99 47994.64 2019-11-27 14:34:21.000 331 21255.09 353.01 43030.00 47994.65 2019-11-27 14:34:22.000 331 21255.12 352.95 43030.03 47994.65 2019-11-27 14:34:23.000 331 21255.15 352.92 43030.07 47994.70 2019-11-27 14:34:24.000 331 21255.18 352.91 43030.10 47994.73 2019-11-27 14:34:25.000 331 21255.19 352.88 43030.13 47994.80 2019-11-27 14:34:26.000 331 21255.23 352.87 43030.17 47994.79 2019-11-27 14:34:27.000 331 21255.25 352.88 43030.20 47994.88 2019-11-27 14:34:28.000 331 21255.29 352.87 43030.23 47994.91 2019-11-27 14:34:29.000 331 21255.32 352.85 43030.23 47994.95 2019-11-27 14:34:30.000 331 21255.37 352.79 43030.28 47994.98 2019-11-27 14:34:31.000 331 21255.36 352.78 43030.31 47995.02 2019-11-27 14:34:32.000 331 21255.37 352.78 43030.33 47995.04 2019-11-27 14:34:33.000 331 21255.34 352.74 43030.38 47995.06 2019-11-27 14:34:34.000 331 21255.37 352.69 43030.36 47995.08 2019-11-27 14:34:35.000 331 21255.40 352.67 43030.37 47995.07 2019-11-27 14:34:36.000 331 21255.42 352.66 43030.38 47995.14 2019-11-27 14:34:37.000 331 21255.45 352.67 43030.39 47995.15 2019-11-27 14:34:38.000 331 21255.49 352.67 43030.37 47995.17 2019-11-27 14:34:39.000 331 21255.52 352.65 43030.37 47995.19 2019-11-27 14:34:40.000 331 21255.55 352.67 43030.38 47995.17 2019-11-27 14:34:41.000 331 21255.52 352.70 43030.35 47995.21 2019-11-27 14:34:42.000 331 21255.53 352.76 43030.33 47995.18 2019-11-27 14:34:43.000 331 21255.51 352.78 43030.33 47995.16 2019-11-27 14:34:44.000 331 21255.48 352.85 43030.25 47995.12 2019-11-27 14:34:45.000 331 21255.47 352.91 43030.22 47995.08 2019-11-27 14:34:46.000 331 21255.47 352.95 43030.18 47995.03 2019-11-27 14:34:47.000 331 21255.45 352.95 43030.14 47994.96 2019-11-27 14:34:48.000 331 21255.46 352.92 43030.15 47994.92 2019-11-27 14:34:49.000 331 21255.52 352.86 43030.14 47994.94 2019-11-27 14:34:50.000 331 21255.57 352.83 43030.13 47994.95 2019-11-27 14:34:51.000 331 21255.61 352.80 43030.18 47995.00 2019-11-27 14:34:52.000 331 21255.61 352.78 43030.19 47995.04 2019-11-27 14:34:53.000 331 21255.62 352.79 43030.20 47995.06 2019-11-27 14:34:54.000 331 21255.62 352.83 43030.20 47995.09 2019-11-27 14:34:55.000 331 21255.63 352.89 43030.20 47995.09 2019-11-27 14:34:56.000 331 21255.66 352.90 43030.17 47995.07 2019-11-27 14:34:57.000 331 21255.68 352.93 43030.14 47995.04 2019-11-27 14:34:58.000 331 21255.70 352.90 43030.16 47995.04 2019-11-27 14:34:59.000 331 21255.75 352.87 43030.13 47995.07 2019-11-27 14:35:00.000 331 21255.79 352.85 43030.16 47995.10 2019-11-27 14:35:01.000 331 21255.79 352.82 43030.21 47995.13 2019-11-27 14:35:02.000 331 21255.82 352.79 43030.24 47995.16 2019-11-27 14:35:03.000 331 21255.79 352.79 43030.28 47995.21 2019-11-27 14:35:04.000 331 21255.78 352.83 43030.30 47995.23 2019-11-27 14:35:05.000 331 21255.73 352.89 43030.30 47995.22 2019-11-27 14:35:06.000 331 21255.70 352.92 43030.24 47995.17 2019-11-27 14:35:07.000 331 21255.70 352.92 43030.20 47995.16 2019-11-27 14:35:08.000 331 21255.64 352.96 43030.17 47995.11 2019-11-27 14:35:09.000 331 21255.61 352.94 43030.17 47995.07 2019-11-27 14:35:10.000 331 21255.59 352.94 43030.18 47995.05 2019-11-27 14:35:11.000 331 21255.53 352.94 43030.16 47995.02 2019-11-27 14:35:12.000 331 21255.56 352.91 43030.15 47994.99 2019-11-27 14:35:13.000 331 21255.54 352.91 43030.15 47995.01 2019-11-27 14:35:14.000 331 21255.59 352.87 43030.15 47995.02 2019-11-27 14:35:15.000 331 21255.57 352.84 43030.15 47995.01 2019-11-27 14:35:16.000 331 21255.55 352.84 43030.18 47995.03 2019-11-27 14:35:17.000 331 21255.54 352.83 43030.21 47995.03 2019-11-27 14:35:18.000 331 21255.57 352.82 43030.22 47995.06 2019-11-27 14:35:19.000 331 21255.62 352.82 43030.21 47995.08 2019-11-27 14:35:20.000 331 21255.64 352.81 43030.23 47995.16 2019-11-27 14:35:21.000 331 21255.63 352.81 43030.29 47995.12 2019-11-27 14:35:22.000 331 21255.61 352.81 43030.30 47995.18 2019-11-27 14:35:23.000 331 21255.60 352.85 43030.31 47995.19 2019-11-27 14:35:24.000 331 21255.58 352.89 43030.31 47995.18 2019-11-27 14:35:25.000 331 21255.55 352.92 43030.31 47995.18 2019-11-27 14:35:26.000 331 21255.54 352.94 43030.30 47995.16 2019-11-27 14:35:27.000 331 21255.52 352.95 43030.23 47995.14 2019-11-27 14:35:28.000 331 21255.50 352.96 43030.23 47995.11 2019-11-27 14:35:29.000 331 21255.49 352.97 43030.23 47995.10 2019-11-27 14:35:30.000 331 21255.47 352.98 43030.28 47995.09 2019-11-27 14:35:31.000 331 21255.45 353.00 43030.28 47995.11 2019-11-27 14:35:32.000 331 21255.44 353.04 43030.27 47995.07 2019-11-27 14:35:33.000 331 21255.43 353.06 43030.26 47995.08 2019-11-27 14:35:34.000 331 21255.43 353.07 43030.27 47995.04 2019-11-27 14:35:35.000 331 21255.38 353.10 43030.22 47995.05 2019-11-27 14:35:36.000 331 21255.38 353.08 43030.23 47995.01 2019-11-27 14:35:37.000 331 21255.34 353.12 43030.24 47995.03 2019-11-27 14:35:38.000 331 21255.37 353.13 43030.26 47994.99 2019-11-27 14:35:39.000 331 21255.36 353.15 43030.27 47994.99 2019-11-27 14:35:40.000 331 21255.32 353.17 43030.26 47994.99 2019-11-27 14:35:41.000 331 21255.28 353.21 43030.24 47994.98 2019-11-27 14:35:42.000 331 21255.26 353.23 43030.22 47994.95 2019-11-27 14:35:43.000 331 21255.26 353.25 43030.20 47994.93 2019-11-27 14:35:44.000 331 21255.27 353.26 43030.22 47994.89 2019-11-27 14:35:45.000 331 21255.24 353.26 43030.21 47994.91 2019-11-27 14:35:46.000 331 21255.26 353.26 43030.20 47994.90 2019-11-27 14:35:47.000 331 21255.25 353.24 43030.20 47994.88 2019-11-27 14:35:48.000 331 21255.25 353.25 43030.17 47994.89 2019-11-27 14:35:49.000 331 21255.30 353.28 43030.14 47994.87 2019-11-27 14:35:50.000 331 21255.30 353.29 43030.15 47994.87 2019-11-27 14:35:51.000 331 21255.27 353.29 43030.16 47994.84 2019-11-27 14:35:52.000 331 21255.26 353.31 43030.14 47994.83 2019-11-27 14:35:53.000 331 21255.26 353.31 43030.14 47994.84 2019-11-27 14:35:54.000 331 21255.28 353.30 43030.16 47994.82 2019-11-27 14:35:55.000 331 21255.30 353.28 43030.15 47994.85 2019-11-27 14:35:56.000 331 21255.32 353.29 43030.17 47994.85 2019-11-27 14:35:57.000 331 21255.31 353.28 43030.19 47994.84 2019-11-27 14:35:58.000 331 21255.32 353.27 43030.19 47994.89 2019-11-27 14:35:59.000 331 21255.32 353.26 43030.21 47994.89 2019-11-27 14:36:00.000 331 21255.32 353.24 43030.22 47994.91 2019-11-27 14:36:01.000 331 21255.30 353.24 43030.23 47994.92 2019-11-27 14:36:02.000 331 21255.27 353.21 43030.26 47994.92 2019-11-27 14:36:03.000 331 21255.30 353.21 43030.28 47994.91 2019-11-27 14:36:04.000 331 21255.29 353.20 43030.26 47994.91 2019-11-27 14:36:05.000 331 21255.26 353.18 43030.30 47994.94 2019-11-27 14:36:06.000 331 21255.22 353.23 43030.31 47994.94 2019-11-27 14:36:07.000 331 21255.20 353.23 43030.30 47994.93 2019-11-27 14:36:08.000 331 21255.20 353.23 43030.31 47994.91 2019-11-27 14:36:09.000 331 21255.17 353.23 43030.28 47994.90 2019-11-27 14:36:10.000 331 21255.14 353.25 43030.29 47994.89 2019-11-27 14:36:11.000 331 21255.13 353.22 43030.28 47994.86 2019-11-27 14:36:12.000 331 21255.11 353.22 43030.29 47994.86 2019-11-27 14:36:13.000 331 21255.10 353.23 43030.27 47994.86 2019-11-27 14:36:14.000 331 21255.10 353.20 43030.29 47994.86 2019-11-27 14:36:15.000 331 21255.10 353.19 43030.28 47994.83 2019-11-27 14:36:16.000 331 21255.14 353.15 43030.32 47994.85 2019-11-27 14:36:17.000 331 21255.17 353.10 43030.34 47994.88 2019-11-27 14:36:18.000 331 21255.14 353.09 43030.37 47994.92 2019-11-27 14:36:19.000 331 21255.13 353.07 43030.38 47994.92 2019-11-27 14:36:20.000 331 21255.12 353.02 43030.44 47994.98 2019-11-27 14:36:21.000 331 21255.13 353.01 43030.46 47994.98 2019-11-27 14:36:22.000 331 21255.11 353.03 43030.46 47994.98 2019-11-27 14:36:23.000 331 21255.12 353.03 43030.47 47995.02 2019-11-27 14:36:24.000 331 21255.13 353.02 43030.45 47994.99 2019-11-27 14:36:25.000 331 21255.10 353.00 43030.45 47995.01 2019-11-27 14:36:26.000 331 21255.07 352.97 43030.45 47995.01 2019-11-27 14:36:27.000 331 21255.08 352.97 43030.47 47995.02 2019-11-27 14:36:28.000 331 21255.09 352.96 43030.46 47995.04 2019-11-27 14:36:29.000 331 21255.05 352.96 43030.46 47994.99 2019-11-27 14:36:30.000 331 21255.07 352.94 43030.46 47995.02 2019-11-27 14:36:31.000 331 21255.07 352.94 43030.46 47995.02 2019-11-27 14:36:32.000 331 21255.05 352.90 43030.46 47995.01 2019-11-27 14:36:33.000 331 21255.05 352.85 43030.49 47995.04 2019-11-27 14:36:34.000 331 21255.08 352.80 43030.51 47995.05 2019-11-27 14:36:35.000 331 21255.07 352.77 43030.52 47995.04 2019-11-27 14:36:36.000 331 21255.05 352.76 43030.53 47995.06 2019-11-27 14:36:37.000 331 21255.07 352.74 43030.54 47995.10 2019-11-27 14:36:38.000 331 21255.07 352.75 43030.55 47995.13 2019-11-27 14:36:39.000 331 21255.07 352.73 43030.58 47995.12 2019-11-27 14:36:40.000 331 21255.07 352.70 43030.61 47995.16 2019-11-27 14:36:41.000 331 21255.07 352.67 43030.63 47995.16 2019-11-27 14:36:42.000 331 21255.05 352.63 43030.66 47995.19 2019-11-27 14:36:43.000 331 21255.03 352.63 43030.67 47995.22 2019-11-27 14:36:44.000 331 21255.06 352.58 43030.71 47995.24 2019-11-27 14:36:45.000 331 21255.09 352.55 43030.74 47995.27 2019-11-27 14:36:46.000 331 21255.09 352.58 43030.73 47995.29 2019-11-27 14:36:47.000 331 21255.06 352.56 43030.76 47995.31 2019-11-27 14:36:48.000 331 21255.04 352.57 43030.73 47995.32 2019-11-27 14:36:49.000 331 21255.03 352.56 43030.70 47995.28 2019-11-27 14:36:50.000 331 21255.00 352.54 43030.70 47995.25 2019-11-27 14:36:51.000 331 21254.99 352.54 43030.72 47995.24 2019-11-27 14:36:52.000 331 21255.03 352.57 43030.71 47995.24 2019-11-27 14:36:53.000 331 21255.05 352.60 43030.64 47995.22 2019-11-27 14:36:54.000 331 21255.06 352.56 43030.63 47995.23 2019-11-27 14:36:55.000 331 21255.07 352.54 43030.66 47995.22 2019-11-27 14:36:56.000 331 21255.11 352.52 43030.64 47995.21 2019-11-27 14:36:57.000 331 21255.12 352.51 43030.65 47995.28 2019-11-27 14:36:58.000 331 21255.14 352.52 43030.67 47995.26 2019-11-27 14:36:59.000 331 21255.18 352.52 43030.63 47995.25 2019-11-27 14:37:00.000 331 21255.22 352.54 43030.61 47995.28 2019-11-27 14:37:01.000 331 21255.23 352.55 43030.61 47995.28 2019-11-27 14:37:02.000 331 21255.27 352.54 43030.57 47995.25 2019-11-27 14:37:03.000 331 21255.28 352.51 43030.57 47995.24 2019-11-27 14:37:04.000 331 21255.24 352.51 43030.58 47995.23 2019-11-27 14:37:05.000 331 21255.27 352.48 43030.59 47995.26 2019-11-27 14:37:06.000 331 21255.28 352.48 43030.59 47995.23 2019-11-27 14:37:07.000 331 21255.28 352.47 43030.57 47995.25 2019-11-27 14:37:08.000 331 21255.30 352.46 43030.55 47995.25 2019-11-27 14:37:09.000 331 21255.33 352.45 43030.52 47995.24 2019-11-27 14:37:10.000 331 21255.33 352.45 43030.53 47995.23 2019-11-27 14:37:11.000 331 21255.39 352.44 43030.56 47995.24 2019-11-27 14:37:12.000 331 21255.40 352.47 43030.52 47995.26 2019-11-27 14:37:13.000 331 21255.39 352.48 43030.51 47995.25 2019-11-27 14:37:14.000 331 21255.37 352.45 43030.49 47995.20 2019-11-27 14:37:15.000 331 21255.38 352.45 43030.49 47995.19 2019-11-27 14:37:16.000 331 21255.38 352.46 43030.52 47995.21 2019-11-27 14:37:17.000 331 21255.38 352.46 43030.50 47995.20 2019-11-27 14:37:18.000 331 21255.37 352.42 43030.49 47995.18 2019-11-27 14:37:19.000 331 21255.37 352.38 43030.48 47995.20 2019-11-27 14:37:20.000 331 21255.35 352.41 43030.46 47995.20 2019-11-27 14:37:21.000 331 21255.33 352.47 43030.44 47995.20 2019-11-27 14:37:22.000 331 21255.33 352.49 43030.39 47995.16 2019-11-27 14:37:23.000 331 21255.28 352.53 43030.36 47995.15 2019-11-27 14:37:24.000 331 21255.29 352.51 43030.38 47995.09 2019-11-27 14:37:25.000 331 21255.34 352.48 43030.36 47995.08 2019-11-27 14:37:26.000 331 21255.38 352.44 43030.35 47995.08 2019-11-27 14:37:27.000 331 21255.40 352.42 43030.35 47995.09 2019-11-27 14:37:28.000 331 21255.42 352.43 43030.36 47995.13 2019-11-27 14:37:29.000 331 21255.49 352.42 43030.40 47995.13 2019-11-27 14:37:30.000 331 21255.49 352.42 43030.41 47995.14 2019-11-27 14:37:31.000 331 21255.53 352.38 43030.40 47995.19 2019-11-27 14:37:32.000 331 21255.51 352.39 43030.46 47995.19 2019-11-27 14:37:33.000 331 21255.53 352.41 43030.47 47995.24 2019-11-27 14:37:34.000 331 21255.53 352.41 43030.47 47995.23 2019-11-27 14:37:35.000 331 21255.48 352.40 43030.53 47995.24 2019-11-27 14:37:36.000 331 21255.50 352.38 43030.49 47995.25 2019-11-27 14:37:37.000 331 21255.53 352.38 43030.48 47995.26 2019-11-27 14:37:38.000 331 21255.56 352.37 43030.49 47995.24 2019-11-27 14:37:39.000 331 21255.64 352.32 43030.47 47995.27 2019-11-27 14:37:40.000 331 21255.71 352.27 43030.50 47995.33 2019-11-27 14:37:41.000 331 21255.75 352.24 43030.53 47995.36 2019-11-27 14:37:42.000 331 21255.80 352.23 43030.58 47995.42 2019-11-27 14:37:43.000 331 21255.82 352.23 43030.59 47995.45 2019-11-27 14:37:44.000 331 21255.81 352.24 43030.63 47995.48 2019-11-27 14:37:45.000 331 21255.81 352.27 43030.60 47995.51 2019-11-27 14:37:46.000 331 21255.80 352.29 43030.61 47995.49 2019-11-27 14:37:47.000 331 21255.79 352.34 43030.62 47995.50 2019-11-27 14:37:48.000 331 21255.77 352.38 43030.61 47995.51 2019-11-27 14:37:49.000 331 21255.80 352.40 43030.62 47995.50 2019-11-27 14:37:50.000 331 21255.77 352.44 43030.60 47995.50 2019-11-27 14:37:51.000 331 21255.77 352.46 43030.58 47995.47 2019-11-27 14:37:52.000 331 21255.79 352.48 43030.57 47995.47 2019-11-27 14:37:53.000 331 21255.79 352.47 43030.58 47995.45 2019-11-27 14:37:54.000 331 21255.73 352.49 43030.58 47995.48 2019-11-27 14:37:55.000 331 21255.68 352.48 43030.57 47995.46 2019-11-27 14:37:56.000 331 21255.66 352.50 43030.61 47995.46 2019-11-27 14:37:57.000 331 21255.62 352.56 43030.60 47995.44 2019-11-27 14:37:58.000 331 21255.61 352.59 43030.60 47995.42 2019-11-27 14:37:59.000 331 21255.62 352.55 43030.60 47995.41 2019-11-27 14:38:00.000 331 21255.62 352.53 43030.58 47995.43 2019-11-27 14:38:01.000 331 21255.58 352.57 43030.62 47995.42 2019-11-27 14:38:02.000 331 21255.57 352.59 43030.60 47995.41 2019-11-27 14:38:03.000 331 21255.59 352.57 43030.63 47995.40 2019-11-27 14:38:04.000 331 21255.54 352.54 43030.65 47995.39 2019-11-27 14:38:05.000 331 21255.50 352.53 43030.66 47995.42 2019-11-27 14:38:06.000 331 21255.48 352.52 43030.67 47995.41 2019-11-27 14:38:07.000 331 21255.42 352.53 43030.73 47995.44 2019-11-27 14:38:08.000 331 21255.37 352.58 43030.71 47995.44 2019-11-27 14:38:09.000 331 21255.28 352.63 43030.67 47995.42 2019-11-27 14:38:10.000 331 21255.27 352.66 43030.65 47995.38 2019-11-27 14:38:11.000 331 21255.23 352.68 43030.65 47995.34 2019-11-27 14:38:12.000 331 21255.25 352.68 43030.64 47995.29 2019-11-27 14:38:13.000 331 21255.23 352.70 43030.68 47995.31 2019-11-27 14:38:14.000 331 21255.20 352.70 43030.67 47995.29 2019-11-27 14:38:15.000 331 21255.18 352.70 43030.65 47995.30 2019-11-27 14:38:16.000 331 21255.18 352.67 43030.67 47995.27 2019-11-27 14:38:17.000 331 21255.21 352.62 43030.70 47995.29 2019-11-27 14:38:18.000 331 21255.24 352.57 43030.73 47995.33 2019-11-27 14:38:19.000 331 21255.24 352.56 43030.75 47995.36 2019-11-27 14:38:20.000 331 21255.26 352.57 43030.74 47995.38 2019-11-27 14:38:21.000 331 21255.32 352.56 43030.77 47995.39 2019-11-27 14:38:22.000 331 21255.35 352.57 43030.78 47995.43 2019-11-27 14:38:23.000 331 21255.35 352.56 43030.79 47995.44 2019-11-27 14:38:24.000 331 21255.37 352.57 43030.78 47995.44 2019-11-27 14:38:25.000 331 21255.36 352.56 43030.76 47995.45 2019-11-27 14:38:26.000 331 21255.33 352.61 43030.77 47995.47 2019-11-27 14:38:27.000 331 21255.33 352.63 43030.72 47995.44 2019-11-27 14:38:28.000 331 21255.32 352.66 43030.71 47995.42 2019-11-27 14:38:29.000 331 21255.33 352.68 43030.72 47995.41 2019-11-27 14:38:30.000 331 21255.33 352.68 43030.71 47995.38 2019-11-27 14:38:31.000 331 21255.29 352.73 43030.65 47995.33 2019-11-27 14:38:32.000 331 21255.30 352.77 43030.57 47995.32 2019-11-27 14:38:33.000 331 21255.29 352.78 43030.59 47995.32 2019-11-27 14:38:34.000 331 21255.33 352.80 43030.56 47995.30 2019-11-27 14:38:35.000 331 21255.34 352.78 43030.56 47995.27 2019-11-27 14:38:36.000 331 21255.36 352.79 43030.54 47995.27 2019-11-27 14:38:37.000 331 21255.39 352.75 43030.56 47995.27 2019-11-27 14:38:38.000 331 21255.39 352.75 43030.58 47995.28 2019-11-27 14:38:39.000 331 21255.44 352.71 43030.58 47995.29 2019-11-27 14:38:40.000 331 21255.46 352.64 43030.62 47995.35 2019-11-27 14:38:41.000 331 21255.50 352.59 43030.66 47995.39 2019-11-27 14:38:42.000 331 21255.53 352.56 43030.75 47995.46 2019-11-27 14:38:43.000 331 21255.52 352.57 43030.74 47995.47 2019-11-27 14:38:44.000 331 21255.50 352.64 43030.74 47995.51 2019-11-27 14:38:45.000 331 21255.51 352.68 43030.74 47995.49 2019-11-27 14:38:46.000 331 21255.48 352.66 43030.75 47995.49 2019-11-27 14:38:47.000 331 21255.45 352.64 43030.75 47995.43 2019-11-27 14:38:48.000 331 21255.45 352.63 43030.75 47995.45 2019-11-27 14:38:49.000 331 21255.41 352.65 43030.75 47995.45 2019-11-27 14:38:50.000 331 21255.35 352.67 43030.74 47995.44 2019-11-27 14:38:51.000 331 21255.36 352.69 43030.75 47995.42 2019-11-27 14:38:52.000 331 21255.40 352.66 43030.74 47995.43 2019-11-27 14:38:53.000 331 21255.49 352.60 43030.74 47995.46 2019-11-27 14:38:54.000 331 21255.48 352.53 43030.77 47995.49 2019-11-27 14:38:55.000 331 21255.48 352.50 43030.83 47995.54 2019-11-27 14:38:56.000 331 21255.46 352.50 43030.87 47995.59 2019-11-27 14:38:57.000 331 21255.46 352.55 43030.89 47995.63 2019-11-27 14:38:58.000 331 21255.43 352.64 43030.86 47995.58 2019-11-27 14:38:59.000 331 21255.37 352.66 43030.84 47995.57 2019-11-27 14:39:00.000 331 21255.38 352.69 43030.82 47995.53 2019-11-27 14:39:01.000 331 21255.41 352.71 43030.78 47995.52 2019-11-27 14:39:02.000 331 21255.43 352.71 43030.76 47995.53 2019-11-27 14:39:03.000 331 21255.38 352.73 43030.77 47995.49 2019-11-27 14:39:04.000 331 21255.37 352.75 43030.74 47995.46 2019-11-27 14:39:05.000 331 21255.35 352.79 43030.75 47995.43 2019-11-27 14:39:06.000 331 21255.36 352.79 43030.73 47995.42 2019-11-27 14:39:07.000 331 21255.36 352.78 43030.76 47995.43 2019-11-27 14:39:08.000 331 21255.35 352.79 43030.75 47995.42 2019-11-27 14:39:09.000 331 21255.33 352.81 43030.73 47995.37 2019-11-27 14:39:10.000 331 21255.30 352.82 43030.71 47995.40 2019-11-27 14:39:11.000 331 21255.33 352.82 43030.67 47995.38 2019-11-27 14:39:12.000 331 21255.32 352.82 43030.70 47995.38 2019-11-27 14:39:13.000 331 21255.31 352.82 43030.69 47995.40 2019-11-27 14:39:14.000 331 21255.26 352.82 43030.72 47995.37 2019-11-27 14:39:15.000 331 21255.27 352.82 43030.75 47995.37 2019-11-27 14:39:16.000 331 21255.28 352.85 43030.72 47995.37 2019-11-27 14:39:17.000 331 21255.26 352.87 43030.67 47995.33 2019-11-27 14:39:18.000 331 21255.23 352.86 43030.67 47995.34 2019-11-27 14:39:19.000 331 21255.28 352.81 43030.68 47995.30 2019-11-27 14:39:20.000 331 21255.31 352.77 43030.69 47995.34 2019-11-27 14:39:21.000 331 21255.32 352.72 43030.69 47995.36 2019-11-27 14:39:22.000 331 21255.31 352.72 43030.75 47995.39 2019-11-27 14:39:23.000 331 21255.29 352.73 43030.73 47995.40 2019-11-27 14:39:24.000 331 21255.26 352.76 43030.78 47995.41 2019-11-27 14:39:25.000 331 21255.25 352.78 43030.73 47995.36 2019-11-27 14:39:26.000 331 21255.22 352.80 43030.71 47995.33 2019-11-27 14:39:27.000 331 21255.21 352.81 43030.69 47995.34 2019-11-27 14:39:28.000 331 21255.17 352.79 43030.69 47995.32 2019-11-27 14:39:29.000 331 21255.16 352.77 43030.65 47995.29 2019-11-27 14:39:30.000 331 21255.14 352.77 43030.66 47995.29 2019-11-27 14:39:31.000 331 21255.14 352.80 43030.66 47995.28 2019-11-27 14:39:32.000 331 21255.11 352.81 43030.64 47995.23 2019-11-27 14:39:33.000 331 21255.11 352.79 43030.60 47995.21 2019-11-27 14:39:34.000 331 21255.11 352.71 43030.63 47995.19 2019-11-27 14:39:35.000 331 21255.08 352.69 43030.65 47995.22 2019-11-27 14:39:36.000 331 21255.10 352.69 43030.65 47995.20 2019-11-27 14:39:37.000 331 21255.09 352.69 43030.63 47995.21 2019-11-27 14:39:38.000 331 21255.03 352.76 43030.61 47995.21 2019-11-27 14:39:39.000 331 21255.05 352.82 43030.57 47995.20 2019-11-27 14:39:40.000 331 21255.11 352.84 43030.55 47995.17 2019-11-27 14:39:41.000 331 21255.12 352.87 43030.54 47995.16 2019-11-27 14:39:42.000 331 21255.14 352.85 43030.53 47995.12 2019-11-27 14:39:43.000 331 21255.17 352.81 43030.50 47995.13 2019-11-27 14:39:44.000 331 21255.15 352.76 43030.53 47995.17 2019-11-27 14:39:45.000 331 21255.19 352.73 43030.56 47995.14 2019-11-27 14:39:46.000 331 21255.16 352.74 43030.57 47995.18 2019-11-27 14:39:47.000 331 21255.13 352.75 43030.59 47995.20 2019-11-27 14:39:48.000 331 21255.10 352.78 43030.56 47995.15 2019-11-27 14:39:49.000 331 21254.99 352.77 43030.54 47995.12 2019-11-27 14:39:50.000 331 21254.96 352.75 43030.60 47995.08 2019-11-27 14:39:51.000 331 21254.92 352.75 43030.63 47995.12 2019-11-27 14:39:52.000 331 21254.93 352.73 43030.61 47995.09 2019-11-27 14:39:53.000 331 21254.92 352.74 43030.62 47995.13 2019-11-27 14:39:54.000 331 21254.93 352.75 43030.61 47995.13 2019-11-27 14:39:55.000 331 21254.98 352.76 43030.65 47995.15 2019-11-27 14:39:56.000 331 21254.99 352.72 43030.69 47995.16 2019-11-27 14:39:57.000 331 21255.00 352.70 43030.69 47995.18 2019-11-27 14:39:58.000 331 21255.01 352.68 43030.74 47995.22 2019-11-27 14:39:59.000 331 21255.02 352.66 43030.74 47995.24 2019-11-27 14:40:00.000 331 21255.00 352.65 43030.74 47995.28 2019-11-27 14:40:01.000 331 21255.00 352.61 43030.80 47995.31 2019-11-27 14:40:02.000 331 21255.00 352.59 43030.81 47995.33 2019-11-27 14:40:03.000 331 21255.02 352.60 43030.83 47995.37 2019-11-27 14:40:04.000 331 21255.03 352.60 43030.85 47995.38 2019-11-27 14:40:05.000 331 21255.04 352.58 43030.88 47995.39 2019-11-27 14:40:06.000 331 21255.04 352.58 43030.88 47995.44 2019-11-27 14:40:07.000 331 21255.02 352.57 43030.85 47995.42 2019-11-27 14:40:08.000 331 21255.03 352.57 43030.86 47995.39 2019-11-27 14:40:09.000 331 21255.04 352.60 43030.84 47995.36 2019-11-27 14:40:10.000 331 21255.02 352.64 43030.82 47995.39 2019-11-27 14:40:11.000 331 21255.00 352.63 43030.79 47995.34 2019-11-27 14:40:12.000 331 21254.98 352.65 43030.78 47995.35 2019-11-27 14:40:13.000 331 21254.95 352.66 43030.75 47995.30 2019-11-27 14:40:14.000 331 21254.94 352.62 43030.73 47995.25 2019-11-27 14:40:15.000 331 21254.90 352.63 43030.73 47995.24 2019-11-27 14:40:16.000 331 21254.95 352.58 43030.72 47995.22 2019-11-27 14:40:17.000 331 21254.96 352.55 43030.72 47995.23 2019-11-27 14:40:18.000 331 21254.98 352.53 43030.73 47995.25 2019-11-27 14:40:19.000 331 21255.00 352.49 43030.76 47995.27 2019-11-27 14:40:20.000 331 21255.00 352.49 43030.75 47995.28 2019-11-27 14:40:21.000 331 21254.98 352.49 43030.78 47995.30 2019-11-27 14:40:22.000 331 21254.99 352.47 43030.75 47995.27 2019-11-27 14:40:23.000 331 21254.93 352.50 43030.74 47995.27 2019-11-27 14:40:24.000 331 21254.88 352.51 43030.75 47995.26 2019-11-27 14:40:25.000 331 21254.82 352.52 43030.71 47995.21 2019-11-27 14:40:26.000 331 21254.77 352.52 43030.70 47995.15 2019-11-27 14:40:27.000 331 21254.76 352.53 43030.70 47995.13 2019-11-27 14:40:28.000 331 21254.72 352.49 43030.70 47995.11 2019-11-27 14:40:29.000 331 21254.72 352.44 43030.71 47995.10 2019-11-27 14:40:30.000 331 21254.72 352.43 43030.70 47995.10 2019-11-27 14:40:31.000 331 21254.70 352.42 43030.70 47995.10 2019-11-27 14:40:32.000 331 21254.68 352.44 43030.70 47995.08 2019-11-27 14:40:33.000 331 21254.67 352.42 43030.70 47995.07 2019-11-27 14:40:34.000 331 21254.67 352.39 43030.72 47995.08 2019-11-27 14:40:35.000 331 21254.71 352.35 43030.73 47995.10 2019-11-27 14:40:36.000 331 21254.73 352.31 43030.72 47995.08 2019-11-27 14:40:37.000 331 21254.72 352.28 43030.72 47995.15 2019-11-27 14:40:38.000 331 21254.73 352.27 43030.78 47995.15 2019-11-27 14:40:39.000 331 21254.74 352.26 43030.79 47995.21 2019-11-27 14:40:40.000 331 21254.77 352.26 43030.80 47995.23 2019-11-27 14:40:41.000 331 21254.77 352.24 43030.78 47995.22 2019-11-27 14:40:42.000 331 21254.76 352.22 43030.79 47995.23 2019-11-27 14:40:43.000 331 21254.74 352.23 43030.82 47995.22 2019-11-27 14:40:44.000 331 21254.73 352.24 43030.81 47995.23 2019-11-27 14:40:45.000 331 21254.74 352.25 43030.80 47995.21 2019-11-27 14:40:46.000 331 21254.72 352.23 43030.82 47995.18 2019-11-27 14:40:47.000 331 21254.72 352.20 43030.87 47995.19 2019-11-27 14:40:48.000 331 21254.74 352.20 43030.88 47995.19 2019-11-27 14:40:49.000 331 21254.73 352.20 43030.85 47995.23 2019-11-27 14:40:50.000 331 21254.74 352.19 43030.88 47995.23 2019-11-27 14:40:51.000 331 21254.76 352.19 43030.89 47995.27 2019-11-27 14:40:52.000 331 21254.77 352.20 43030.88 47995.26 2019-11-27 14:40:53.000 331 21254.78 352.20 43030.86 47995.24 2019-11-27 14:40:54.000 331 21254.75 352.19 43030.88 47995.26 2019-11-27 14:40:55.000 331 21254.77 352.19 43030.91 47995.24 2019-11-27 14:40:56.000 331 21254.79 352.19 43030.91 47995.26 2019-11-27 14:40:57.000 331 21254.84 352.20 43030.91 47995.27 2019-11-27 14:40:58.000 331 21254.84 352.19 43030.91 47995.33 2019-11-27 14:40:59.000 331 21254.82 352.16 43030.95 47995.32 2019-11-27 14:41:00.000 331 21254.85 352.08 43030.97 47995.37 2019-11-27 14:41:01.000 331 21254.83 352.07 43031.03 47995.38 2019-11-27 14:41:02.000 331 21254.82 352.07 43031.04 47995.43 2019-11-27 14:41:03.000 331 21254.81 352.11 43031.06 47995.43 2019-11-27 14:41:04.000 331 21254.80 352.15 43031.02 47995.44 2019-11-27 14:41:05.000 331 21254.77 352.19 43031.02 47995.43 2019-11-27 14:41:06.000 331 21254.76 352.22 43031.00 47995.40 2019-11-27 14:41:07.000 331 21254.79 352.21 43031.00 47995.39 2019-11-27 14:41:08.000 331 21254.78 352.23 43030.94 47995.37 2019-11-27 14:41:09.000 331 21254.79 352.24 43030.89 47995.36 2019-11-27 14:41:10.000 331 21254.76 352.27 43030.87 47995.31 2019-11-27 14:41:11.000 331 21254.75 352.30 43030.83 47995.28 2019-11-27 14:41:12.000 331 21254.78 352.30 43030.81 47995.24 2019-11-27 14:41:13.000 331 21254.72 352.31 43030.80 47995.19 2019-11-27 14:41:14.000 331 21254.71 352.32 43030.78 47995.18 2019-11-27 14:41:15.000 331 21254.73 352.32 43030.77 47995.15 2019-11-27 14:41:16.000 331 21254.76 352.27 43030.77 47995.16 2019-11-27 14:41:17.000 331 21254.78 352.24 43030.77 47995.18 2019-11-27 14:41:18.000 331 21254.80 352.23 43030.78 47995.19 2019-11-27 14:41:19.000 331 21254.80 352.25 43030.76 47995.20 2019-11-27 14:41:20.000 331 21254.84 352.23 43030.76 47995.22 2019-11-27 14:41:21.000 331 21254.87 352.21 43030.80 47995.22 2019-11-27 14:41:22.000 331 21254.88 352.20 43030.83 47995.24 2019-11-27 14:41:23.000 331 21254.90 352.18 43030.81 47995.26 2019-11-27 14:41:24.000 331 21254.89 352.19 43030.81 47995.27 2019-11-27 14:41:25.000 331 21254.91 352.20 43030.84 47995.29 2019-11-27 14:41:26.000 331 21254.89 352.20 43030.84 47995.27 2019-11-27 14:41:27.000 331 21254.88 352.22 43030.82 47995.26 2019-11-27 14:41:28.000 331 21254.88 352.19 43030.78 47995.29 2019-11-27 14:41:29.000 331 21254.91 352.20 43030.80 47995.25 2019-11-27 14:41:30.000 331 21254.92 352.16 43030.83 47995.26 2019-11-27 14:41:31.000 331 21254.92 352.10 43030.85 47995.30 2019-11-27 14:41:32.000 331 21254.91 352.08 43030.88 47995.31 2019-11-27 14:41:33.000 331 21254.90 352.07 43030.92 47995.37 2019-11-27 14:41:34.000 331 21254.87 352.03 43030.95 47995.34 2019-11-27 14:41:35.000 331 21254.86 352.04 43030.93 47995.38 2019-11-27 14:41:36.000 331 21254.86 352.07 43030.90 47995.38 2019-11-27 14:41:37.000 331 21254.81 352.10 43030.92 47995.38 2019-11-27 14:41:38.000 331 21254.78 352.15 43030.91 47995.31 2019-11-27 14:41:39.000 331 21254.81 352.18 43030.90 47995.32 2019-11-27 14:41:40.000 331 21254.81 352.25 43030.84 47995.27 2019-11-27 14:41:41.000 331 21254.80 352.33 43030.78 47995.28 2019-11-27 14:41:42.000 331 21254.68 352.45 43030.76 47995.20 2019-11-27 14:41:43.000 331 21254.63 352.52 43030.67 47995.10 2019-11-27 14:41:44.000 331 21254.61 352.47 43030.60 47994.98 2019-11-27 14:41:45.000 331 21254.64 352.36 43030.64 47994.99 2019-11-27 14:41:46.000 331 21254.61 352.32 43030.73 47995.00 2019-11-27 14:41:47.000 331 21254.56 352.35 43030.72 47995.08 2019-11-27 14:41:48.000 331 21254.51 352.41 43030.68 47995.03 2019-11-27 14:41:49.000 331 21254.49 352.43 43030.64 47995.00 2019-11-27 14:41:50.000 331 21254.48 352.44 43030.64 47995.01 2019-11-27 14:41:51.000 331 21254.49 352.43 43030.67 47994.95 2019-11-27 14:41:52.000 331 21254.50 352.41 43030.66 47994.97 2019-11-27 14:41:53.000 331 21254.51 352.38 43030.68 47994.96 2019-11-27 14:41:54.000 331 21254.49 352.36 43030.69 47994.95 2019-11-27 14:41:55.000 331 21254.54 352.32 43030.71 47995.00 2019-11-27 14:41:56.000 331 21254.57 352.29 43030.74 47995.02 2019-11-27 14:41:57.000 331 21254.60 352.29 43030.75 47995.08 2019-11-27 14:41:58.000 331 21254.63 352.30 43030.77 47995.11 2019-11-27 14:41:59.000 331 21254.67 352.32 43030.77 47995.13 2019-11-27 14:42:00.000 331 21254.72 352.36 43030.81 47995.14 2019-11-27 14:42:01.000 331 21254.71 352.39 43030.79 47995.15 2019-11-27 14:42:02.000 331 21254.68 352.41 43030.79 47995.15 2019-11-27 14:42:03.000 331 21254.65 352.45 43030.76 47995.14 2019-11-27 14:42:04.000 331 21254.68 352.48 43030.78 47995.11 2019-11-27 14:42:05.000 331 21254.69 352.48 43030.73 47995.13 2019-11-27 14:42:06.000 331 21254.67 352.50 43030.70 47995.11 2019-11-27 14:42:07.000 331 21254.71 352.53 43030.68 47995.10 2019-11-27 14:42:08.000 331 21254.70 352.54 43030.70 47995.07 2019-11-27 14:42:09.000 331 21254.71 352.56 43030.72 47995.09 2019-11-27 14:42:10.000 331 21254.72 352.54 43030.71 47995.07 2019-11-27 14:42:11.000 331 21254.74 352.54 43030.74 47995.13 2019-11-27 14:42:12.000 331 21254.74 352.53 43030.76 47995.09 2019-11-27 14:42:13.000 331 21254.74 352.53 43030.74 47995.09 2019-11-27 14:42:14.000 331 21254.77 352.51 43030.78 47995.13 2019-11-27 14:42:15.000 331 21254.77 352.54 43030.78 47995.17 2019-11-27 14:42:16.000 331 21254.77 352.57 43030.78 47995.15 2019-11-27 14:42:17.000 331 21254.76 352.58 43030.77 47995.14 2019-11-27 14:42:18.000 331 21254.77 352.58 43030.77 47995.16 2019-11-27 14:42:19.000 331 21254.80 352.60 43030.78 47995.14 2019-11-27 14:42:20.000 331 21254.79 352.61 43030.79 47995.17 2019-11-27 14:42:21.000 331 21254.80 352.62 43030.82 47995.15 2019-11-27 14:42:22.000 331 21254.78 352.64 43030.79 47995.14 2019-11-27 14:42:23.000 331 21254.76 352.63 43030.80 47995.14 2019-11-27 14:42:24.000 331 21254.77 352.66 43030.80 47995.17 2019-11-27 14:42:25.000 331 21254.77 352.68 43030.78 47995.12 2019-11-27 14:42:26.000 331 21254.74 352.67 43030.77 47995.16 2019-11-27 14:42:27.000 331 21254.76 352.67 43030.80 47995.14 2019-11-27 14:42:28.000 331 21254.72 352.67 43030.81 47995.14 2019-11-27 14:42:29.000 331 21254.69 352.68 43030.84 47995.16 2019-11-27 14:42:30.000 331 21254.67 352.68 43030.83 47995.15 2019-11-27 14:42:31.000 331 21254.65 352.70 43030.80 47995.14 2019-11-27 14:42:32.000 331 21254.66 352.68 43030.82 47995.15 2019-11-27 14:42:33.000 331 21254.66 352.70 43030.83 47995.15 2019-11-27 14:42:34.000 331 21254.69 352.70 43030.85 47995.17 2019-11-27 14:42:35.000 331 21254.68 352.70 43030.83 47995.14 2019-11-27 14:42:36.000 331 21254.71 352.69 43030.84 47995.14 2019-11-27 14:42:37.000 331 21254.68 352.70 43030.85 47995.15 2019-11-27 14:42:38.000 331 21254.67 352.70 43030.85 47995.13 2019-11-27 14:42:39.000 331 21254.70 352.70 43030.82 47995.13 2019-11-27 14:42:40.000 331 21254.68 352.74 43030.81 47995.13 2019-11-27 14:42:41.000 331 21254.70 352.75 43030.81 47995.12 2019-11-27 14:42:42.000 331 21254.72 352.76 43030.79 47995.13 2019-11-27 14:42:43.000 331 21254.76 352.73 43030.80 47995.13 2019-11-27 14:42:44.000 331 21254.78 352.74 43030.78 47995.15 2019-11-27 14:42:45.000 331 21254.76 352.72 43030.77 47995.10 2019-11-27 14:42:46.000 331 21254.73 352.69 43030.75 47995.12 2019-11-27 14:42:47.000 331 21254.72 352.69 43030.78 47995.09 2019-11-27 14:42:48.000 331 21254.72 352.74 43030.79 47995.13 2019-11-27 14:42:49.000 331 21254.76 352.78 43030.78 47995.11 2019-11-27 14:42:50.000 331 21254.79 352.79 43030.76 47995.13 2019-11-27 14:42:51.000 331 21254.78 352.81 43030.71 47995.10 2019-11-27 14:42:52.000 331 21254.80 352.81 43030.71 47995.08 2019-11-27 14:42:53.000 331 21254.79 352.79 43030.69 47995.08 2019-11-27 14:42:54.000 331 21254.80 352.78 43030.71 47995.08 2019-11-27 14:42:55.000 331 21254.81 352.79 43030.74 47995.11 2019-11-27 14:42:56.000 331 21254.84 352.78 43030.74 47995.13 2019-11-27 14:42:57.000 331 21254.78 352.76 43030.73 47995.11 2019-11-27 14:42:58.000 331 21254.76 352.72 43030.75 47995.12 2019-11-27 14:42:59.000 331 21254.78 352.72 43030.76 47995.11 2019-11-27 14:43:00.000 331 21254.78 352.71 43030.75 47995.12 2019-11-27 14:43:01.000 331 21254.81 352.71 43030.75 47995.10 2019-11-27 14:43:02.000 331 21254.86 352.72 43030.75 47995.17 2019-11-27 14:43:03.000 331 21254.88 352.75 43030.75 47995.15 2019-11-27 14:43:04.000 331 21254.95 352.75 43030.71 47995.16 2019-11-27 14:43:05.000 331 21254.97 352.78 43030.71 47995.19 2019-11-27 14:43:06.000 331 21254.98 352.79 43030.70 47995.19 2019-11-27 14:43:07.000 331 21254.98 352.75 43030.73 47995.20 2019-11-27 14:43:08.000 331 21254.97 352.74 43030.73 47995.16 2019-11-27 14:43:09.000 331 21254.94 352.73 43030.74 47995.19 2019-11-27 14:43:10.000 331 21254.99 352.70 43030.76 47995.23 2019-11-27 14:43:11.000 331 21254.99 352.65 43030.84 47995.22 2019-11-27 14:43:12.000 331 21254.98 352.63 43030.86 47995.26 2019-11-27 14:43:13.000 331 21255.00 352.59 43030.87 47995.31 2019-11-27 14:43:14.000 331 21255.04 352.60 43030.87 47995.31 2019-11-27 14:43:15.000 331 21255.02 352.62 43030.87 47995.34 2019-11-27 14:43:16.000 331 21255.03 352.61 43030.89 47995.35 2019-11-27 14:43:17.000 331 21255.04 352.61 43030.92 47995.36 2019-11-27 14:43:18.000 331 21255.09 352.60 43030.94 47995.42 2019-11-27 14:43:19.000 331 21255.11 352.60 43030.93 47995.41 2019-11-27 14:43:20.000 331 21255.09 352.64 43030.91 47995.44 2019-11-27 14:43:21.000 331 21255.11 352.66 43030.95 47995.42 2019-11-27 14:43:22.000 331 21255.11 352.67 43030.93 47995.40 2019-11-27 14:43:23.000 331 21255.07 352.67 43030.91 47995.40 2019-11-27 14:43:24.000 331 21255.05 352.67 43030.92 47995.37 2019-11-27 14:43:25.000 331 21255.04 352.69 43030.95 47995.39 2019-11-27 14:43:26.000 331 21255.05 352.72 43030.94 47995.39 2019-11-27 14:43:27.000 331 21255.03 352.71 43030.90 47995.41 2019-11-27 14:43:28.000 331 21255.00 352.68 43030.93 47995.39 2019-11-27 14:43:29.000 331 21255.01 352.70 43030.92 47995.38 2019-11-27 14:43:30.000 331 21254.98 352.72 43030.93 47995.38 2019-11-27 14:43:31.000 331 21254.97 352.69 43030.93 47995.39 2019-11-27 14:43:32.000 331 21254.98 352.71 43030.94 47995.38 2019-11-27 14:43:33.000 331 21254.97 352.71 43030.91 47995.43 2019-11-27 14:43:34.000 331 21254.95 352.68 43030.91 47995.37 2019-11-27 14:43:35.000 331 21254.95 352.69 43030.91 47995.37 2019-11-27 14:43:36.000 331 21254.95 352.70 43030.90 47995.39 2019-11-27 14:43:37.000 331 21254.97 352.67 43030.92 47995.38 2019-11-27 14:43:38.000 331 21255.02 352.65 43030.92 47995.42 2019-11-27 14:43:39.000 331 21255.03 352.65 43030.96 47995.42 2019-11-27 14:43:40.000 331 21255.08 352.65 43030.94 47995.45 2019-11-27 14:43:41.000 331 21255.07 352.66 43030.95 47995.46 2019-11-27 14:43:42.000 331 21255.10 352.67 43030.96 47995.48 2019-11-27 14:43:43.000 331 21255.09 352.66 43030.97 47995.50 2019-11-27 14:43:44.000 331 21255.09 352.69 43030.96 47995.49 2019-11-27 14:43:45.000 331 21255.07 352.71 43030.95 47995.48 2019-11-27 14:43:46.000 331 21255.05 352.69 43030.94 47995.48 2019-11-27 14:43:47.000 331 21255.05 352.72 43030.96 47995.49 2019-11-27 14:43:48.000 331 21255.02 352.75 43030.97 47995.43 2019-11-27 14:43:49.000 331 21254.98 352.72 43030.96 47995.42 2019-11-27 14:43:50.000 331 21254.89 352.71 43030.96 47995.38 2019-11-27 14:43:51.000 331 21254.87 352.67 43030.97 47995.37 2019-11-27 14:43:52.000 331 21254.86 352.71 43030.96 47995.38 2019-11-27 14:43:53.000 331 21254.85 352.70 43030.96 47995.33 2019-11-27 14:43:54.000 331 21254.87 352.69 43030.98 47995.34 2019-11-27 14:43:55.000 331 21254.86 352.71 43030.96 47995.30 2019-11-27 14:43:56.000 331 21254.83 352.71 43030.97 47995.33 2019-11-27 14:43:57.000 331 21254.80 352.71 43030.96 47995.29 2019-11-27 14:43:58.000 331 21254.78 352.72 43030.98 47995.30 2019-11-27 14:43:59.000 331 21254.73 352.74 43030.94 47995.31 2019-11-27 14:44:00.000 331 21254.71 352.77 43030.99 47995.30 2019-11-27 14:44:01.000 331 21254.69 352.81 43030.95 47995.26 2019-11-27 14:44:02.000 331 21254.67 352.81 43030.93 47995.25 2019-11-27 14:44:03.000 331 21254.71 352.80 43030.91 47995.23 2019-11-27 14:44:04.000 331 21254.68 352.80 43030.93 47995.25 2019-11-27 14:44:05.000 331 21254.69 352.81 43030.96 47995.24 2019-11-27 14:44:06.000 331 21254.74 352.79 43030.92 47995.25 2019-11-27 14:44:07.000 331 21254.75 352.77 43030.94 47995.24 2019-11-27 14:44:08.000 331 21254.78 352.80 43030.94 47995.28 2019-11-27 14:44:09.000 331 21254.74 352.82 43030.93 47995.27 2019-11-27 14:44:10.000 331 21254.75 352.81 43030.96 47995.31 2019-11-27 14:44:11.000 331 21254.77 352.80 43030.92 47995.30 2019-11-27 14:44:12.000 331 21254.80 352.78 43030.95 47995.34 2019-11-27 14:44:13.000 331 21254.87 352.83 43030.97 47995.34 2019-11-27 14:44:14.000 331 21254.88 352.84 43030.98 47995.37 2019-11-27 14:44:15.000 331 21254.90 352.83 43030.95 47995.35 2019-11-27 14:44:16.000 331 21254.87 352.86 43030.95 47995.38 2019-11-27 14:44:17.000 331 21254.84 352.85 43030.94 47995.35 2019-11-27 14:44:18.000 331 21254.81 352.85 43030.97 47995.35 2019-11-27 14:44:19.000 331 21254.80 352.87 43030.95 47995.32 2019-11-27 14:44:20.000 331 21254.80 352.88 43030.94 47995.30 2019-11-27 14:44:21.000 331 21254.81 352.91 43030.90 47995.28 2019-11-27 14:44:22.000 331 21254.86 352.91 43030.87 47995.29 2019-11-27 14:44:23.000 331 21254.89 352.91 43030.84 47995.26 2019-11-27 14:44:24.000 331 21254.91 352.90 43030.84 47995.26 2019-11-27 14:44:25.000 331 21254.89 352.90 43030.81 47995.24 2019-11-27 14:44:26.000 331 21254.89 352.87 43030.84 47995.21 2019-11-27 14:44:27.000 331 21254.88 352.84 43030.85 47995.20 2019-11-27 14:44:28.000 331 21254.86 352.83 43030.86 47995.20 2019-11-27 14:44:29.000 331 21254.83 352.80 43030.86 47995.25 2019-11-27 14:44:30.000 331 21254.84 352.76 43030.85 47995.26 2019-11-27 14:44:31.000 331 21254.81 352.73 43030.90 47995.26 2019-11-27 14:44:32.000 331 21254.80 352.76 43030.93 47995.24 2019-11-27 14:44:33.000 331 21254.72 352.85 43030.89 47995.29 2019-11-27 14:44:34.000 331 21254.67 352.98 43030.84 47995.20 2019-11-27 14:44:35.000 331 21254.60 353.08 43030.75 47995.12 2019-11-27 14:44:36.000 331 21254.53 353.14 43030.66 47995.05 2019-11-27 14:44:37.000 331 21254.49 353.18 43030.62 47994.95 2019-11-27 14:44:38.000 331 21254.49 353.16 43030.58 47994.88 2019-11-27 14:44:39.000 331 21254.52 353.13 43030.57 47994.83 2019-11-27 14:44:40.000 331 21254.54 353.09 43030.55 47994.84 2019-11-27 14:44:41.000 331 21254.55 353.08 43030.53 47994.82 2019-11-27 14:44:42.000 331 21254.57 353.06 43030.54 47994.84 2019-11-27 14:44:43.000 331 21254.60 353.05 43030.53 47994.84 2019-11-27 14:44:44.000 331 21254.63 353.02 43030.53 47994.86 2019-11-27 14:44:45.000 331 21254.61 352.96 43030.56 47994.87 2019-11-27 14:44:46.000 331 21254.64 352.87 43030.62 47994.92 2019-11-27 14:44:47.000 331 21254.66 352.85 43030.66 47994.94 2019-11-27 14:44:48.000 331 21254.68 352.86 43030.69 47995.03 2019-11-27 14:44:49.000 331 21254.68 352.88 43030.70 47995.05 2019-11-27 14:44:50.000 331 21254.66 352.90 43030.67 47995.03 2019-11-27 14:44:51.000 331 21254.63 352.91 43030.68 47995.06 2019-11-27 14:44:52.000 331 21254.61 352.89 43030.69 47995.02 2019-11-27 14:44:53.000 331 21254.60 352.91 43030.67 47995.03 2019-11-27 14:44:54.000 331 21254.57 352.91 43030.67 47995.01 2019-11-27 14:44:55.000 331 21254.53 352.95 43030.68 47995.00 2019-11-27 14:44:56.000 331 21254.53 352.98 43030.63 47995.00 2019-11-27 14:44:57.000 331 21254.53 353.01 43030.64 47994.99 2019-11-27 14:44:58.000 331 21254.53 353.04 43030.65 47994.98 2019-11-27 14:44:59.000 331 21254.50 353.06 43030.62 47994.94 2019-11-27 14:45:00.000 331 21254.54 353.00 43030.61 47994.97 2019-11-27 14:45:01.000 331 21254.55 352.95 43030.64 47994.96 2019-11-27 14:45:02.000 331 21254.57 352.91 43030.67 47994.98 2019-11-27 14:45:03.000 331 21254.58 352.91 43030.68 47995.02 2019-11-27 14:45:04.000 331 21254.62 352.91 43030.73 47995.04 2019-11-27 14:45:05.000 331 21254.64 352.91 43030.74 47995.11 2019-11-27 14:45:06.000 331 21254.66 352.93 43030.73 47995.11 2019-11-27 14:45:07.000 331 21254.65 352.95 43030.75 47995.12 2019-11-27 14:45:08.000 331 21254.66 352.95 43030.73 47995.14 2019-11-27 14:45:09.000 331 21254.67 352.98 43030.72 47995.12 2019-11-27 14:45:10.000 331 21254.66 352.98 43030.76 47995.12 2019-11-27 14:45:11.000 331 21254.65 353.00 43030.75 47995.13 2019-11-27 14:45:12.000 331 21254.63 353.02 43030.78 47995.11 2019-11-27 14:45:13.000 331 21254.59 353.02 43030.78 47995.09 2019-11-27 14:45:14.000 331 21254.57 353.02 43030.78 47995.10 2019-11-27 14:45:15.000 331 21254.53 353.05 43030.79 47995.08 2019-11-27 14:45:16.000 331 21254.48 353.07 43030.74 47995.09 2019-11-27 14:45:17.000 331 21254.47 353.09 43030.71 47995.02 2019-11-27 14:45:18.000 331 21254.48 353.06 43030.70 47995.02 2019-11-27 14:45:19.000 331 21254.43 352.99 43030.71 47995.02 2019-11-27 14:45:20.000 331 21254.38 352.93 43030.73 47995.00 2019-11-27 14:45:21.000 331 21254.38 352.90 43030.77 47995.03 2019-11-27 14:45:22.000 331 21254.38 352.86 43030.82 47995.01 2019-11-27 14:45:23.000 331 21254.42 352.84 43030.84 47995.03 2019-11-27 14:45:24.000 331 21254.39 352.81 43030.83 47995.08 2019-11-27 14:45:25.000 331 21254.41 352.81 43030.83 47995.10 2019-11-27 14:45:26.000 331 21254.46 352.82 43030.88 47995.13 2019-11-27 14:45:27.000 331 21254.50 352.82 43030.88 47995.14 2019-11-27 14:45:28.000 331 21254.54 352.83 43030.90 47995.18 2019-11-27 14:45:29.000 331 21254.54 352.85 43030.92 47995.20 2019-11-27 14:45:30.000 331 21254.56 352.84 43030.92 47995.24 2019-11-27 14:45:31.000 331 21254.55 352.81 43030.95 47995.24 2019-11-27 14:45:32.000 331 21254.50 352.80 43030.98 47995.25 2019-11-27 14:45:33.000 331 21254.46 352.76 43030.99 47995.26 2019-11-27 14:45:34.000 331 21254.44 352.72 43031.03 47995.29 2019-11-27 14:45:35.000 331 21254.43 352.74 43031.06 47995.29 2019-11-27 14:45:36.000 331 21254.46 352.69 43031.10 47995.32 2019-11-27 14:45:37.000 331 21254.48 352.72 43031.11 47995.35 2019-11-27 14:45:38.000 331 21254.50 352.71 43031.15 47995.38 2019-11-27 14:45:39.000 331 21254.53 352.70 43031.19 47995.39 2019-11-27 14:45:40.000 331 21254.57 352.70 43031.21 47995.43 2019-11-27 14:45:41.000 331 21254.55 352.72 43031.20 47995.43 2019-11-27 14:45:42.000 331 21254.57 352.74 43031.21 47995.48 2019-11-27 14:45:43.000 331 21254.60 352.76 43031.19 47995.47 2019-11-27 14:45:44.000 331 21254.60 352.78 43031.17 47995.46 2019-11-27 14:45:45.000 331 21254.57 352.82 43031.13 47995.46 2019-11-27 14:45:46.000 331 21254.57 352.85 43031.12 47995.44 2019-11-27 14:45:47.000 331 21254.57 352.84 43031.09 47995.40 2019-11-27 14:45:48.000 331 21254.56 352.83 43031.10 47995.41 2019-11-27 14:45:49.000 331 21254.57 352.87 43031.08 47995.40 2019-11-27 14:45:50.000 331 21254.57 352.86 43031.07 47995.37 2019-11-27 14:45:51.000 331 21254.56 352.89 43031.06 47995.37 2019-11-27 14:45:52.000 331 21254.54 352.88 43031.09 47995.38 2019-11-27 14:45:53.000 331 21254.53 352.87 43031.05 47995.37 2019-11-27 14:45:54.000 331 21254.52 352.90 43031.04 47995.36 2019-11-27 14:45:55.000 331 21254.49 352.94 43031.02 47995.33 2019-11-27 14:45:56.000 331 21254.49 352.96 43031.00 47995.34 2019-11-27 14:45:57.000 331 21254.43 352.98 43031.00 47995.28 2019-11-27 14:45:58.000 331 21254.38 353.00 43031.00 47995.26 2019-11-27 14:45:59.000 331 21254.29 353.01 43030.97 47995.22 2019-11-27 14:46:00.000 331 21254.23 353.07 43030.92 47995.14 2019-11-27 14:46:01.000 331 21254.13 353.13 43030.90 47995.09 2019-11-27 14:46:02.000 331 21254.05 353.15 43030.85 47995.03 2019-11-27 14:46:03.000 331 21254.04 353.15 43030.81 47994.96 2019-11-27 14:46:04.000 331 21253.99 353.20 43030.78 47994.87 2019-11-27 14:46:05.000 331 21253.96 353.18 43030.76 47994.87 2019-11-27 14:46:06.000 331 21253.97 353.17 43030.73 47994.82 2019-11-27 14:46:07.000 331 21253.96 353.16 43030.70 47994.81 2019-11-27 14:46:08.000 331 21253.93 353.15 43030.71 47994.77 2019-11-27 14:46:09.000 331 21253.93 353.12 43030.72 47994.79 2019-11-27 14:46:10.000 331 21253.87 353.11 43030.74 47994.76 2019-11-27 14:46:11.000 331 21253.83 353.10 43030.75 47994.75 2019-11-27 14:46:12.000 331 21253.81 353.11 43030.74 47994.73 2019-11-27 14:46:13.000 331 21253.75 353.13 43030.73 47994.69 2019-11-27 14:46:14.000 331 21253.75 353.15 43030.71 47994.67 2019-11-27 14:46:15.000 331 21253.74 353.15 43030.69 47994.63 2019-11-27 14:46:16.000 331 21253.75 353.14 43030.65 47994.66 2019-11-27 14:46:17.000 331 21253.73 353.10 43030.63 47994.63 2019-11-27 14:46:18.000 331 21253.75 353.09 43030.65 47994.64 2019-11-27 14:46:19.000 331 21253.77 353.08 43030.63 47994.62 2019-11-27 14:46:20.000 331 21253.75 353.07 43030.66 47994.64 2019-11-27 14:46:21.000 331 21253.74 353.06 43030.70 47994.64 2019-11-27 14:46:22.000 331 21253.78 353.04 43030.72 47994.66 2019-11-27 14:46:23.000 331 21253.78 353.01 43030.72 47994.69 2019-11-27 14:46:24.000 331 21253.83 352.98 43030.75 47994.71 2019-11-27 14:46:25.000 331 21253.82 353.00 43030.79 47994.74 2019-11-27 14:46:26.000 331 21253.87 352.97 43030.81 47994.77 2019-11-27 14:46:27.000 331 21253.86 352.97 43030.84 47994.79 2019-11-27 14:46:28.000 331 21253.90 352.94 43030.84 47994.84 2019-11-27 14:46:29.000 331 21253.94 352.99 43030.88 47994.86 2019-11-27 14:46:30.000 331 21253.99 352.99 43030.86 47994.90 2019-11-27 14:46:31.000 331 21254.05 352.94 43030.89 47994.92 2019-11-27 14:46:32.000 331 21254.19 352.90 43030.91 47994.95 2019-11-27 14:46:33.000 331 21254.29 352.88 43030.90 47995.04 2019-11-27 14:46:34.000 331 21254.36 352.89 43030.89 47995.12 2019-11-27 14:46:35.000 331 21254.48 352.89 43030.90 47995.13 2019-11-27 14:46:36.000 331 21254.57 352.93 43030.87 47995.18 2019-11-27 14:46:37.000 331 21254.67 352.90 43030.87 47995.20 2019-11-27 14:46:38.000 331 21254.77 352.90 43030.92 47995.23 2019-11-27 14:46:39.000 331 21254.81 352.90 43030.90 47995.28 2019-11-27 14:46:40.000 331 21254.85 352.90 43030.88 47995.29 2019-11-27 14:46:41.000 331 21254.88 352.91 43030.88 47995.32 2019-11-27 14:46:42.000 331 21254.88 352.94 43030.89 47995.33 2019-11-27 14:46:43.000 331 21254.87 353.00 43030.86 47995.32 2019-11-27 14:46:44.000 331 21254.85 353.04 43030.82 47995.32 2019-11-27 14:46:45.000 331 21254.88 353.06 43030.82 47995.30 2019-11-27 14:46:46.000 331 21254.89 353.08 43030.83 47995.27 2019-11-27 14:46:47.000 331 21254.90 353.09 43030.80 47995.27 2019-11-27 14:46:48.000 331 21254.92 353.07 43030.79 47995.26 2019-11-27 14:46:49.000 331 21254.90 353.10 43030.76 47995.25 2019-11-27 14:46:50.000 331 21254.89 353.10 43030.77 47995.26 2019-11-27 14:46:51.000 331 21254.92 353.07 43030.75 47995.23 2019-11-27 14:46:52.000 331 21254.93 353.04 43030.74 47995.22 2019-11-27 14:46:53.000 331 21254.90 353.05 43030.77 47995.24 2019-11-27 14:46:54.000 331 21254.92 353.03 43030.75 47995.24 2019-11-27 14:46:55.000 331 21254.92 353.01 43030.75 47995.27 2019-11-27 14:46:56.000 331 21254.89 353.02 43030.73 47995.25 2019-11-27 14:46:57.000 331 21254.90 353.06 43030.74 47995.23 2019-11-27 14:46:58.000 331 21254.91 353.09 43030.68 47995.23 2019-11-27 14:46:59.000 331 21254.93 353.10 43030.68 47995.23 2019-11-27 14:47:00.000 331 21254.93 353.11 43030.67 47995.19 2019-11-27 14:47:01.000 331 21254.92 353.10 43030.60 47995.17 2019-11-27 14:47:02.000 331 21254.96 353.05 43030.61 47995.14 2019-11-27 14:47:03.000 331 21254.96 353.02 43030.63 47995.15 2019-11-27 14:47:04.000 331 21254.95 352.97 43030.65 47995.17 2019-11-27 14:47:05.000 331 21254.96 352.98 43030.64 47995.16 2019-11-27 14:47:06.000 331 21254.93 352.98 43030.66 47995.18 2019-11-27 14:47:07.000 331 21254.96 352.94 43030.66 47995.16 2019-11-27 14:47:08.000 331 21254.93 352.94 43030.66 47995.16 2019-11-27 14:47:09.000 331 21254.91 352.93 43030.67 47995.20 2019-11-27 14:47:10.000 331 21254.84 352.97 43030.66 47995.14 2019-11-27 14:47:11.000 331 21254.84 353.00 43030.62 47995.12 2019-11-27 14:47:12.000 331 21254.85 353.06 43030.57 47995.10 2019-11-27 14:47:13.000 331 21254.81 353.13 43030.51 47995.06 2019-11-27 14:47:14.000 331 21254.77 353.19 43030.45 47995.00 2019-11-27 14:47:15.000 331 21254.75 353.22 43030.40 47994.93 2019-11-27 14:47:16.000 331 21254.73 353.21 43030.36 47994.88 2019-11-27 14:47:17.000 331 21254.68 353.20 43030.38 47994.81 2019-11-27 14:47:18.000 331 21254.66 353.21 43030.34 47994.79 2019-11-27 14:47:19.000 331 21254.62 353.21 43030.34 47994.76 2019-11-27 14:47:20.000 331 21254.62 353.19 43030.35 47994.77 2019-11-27 14:47:21.000 331 21254.58 353.20 43030.33 47994.75 2019-11-27 14:47:22.000 331 21254.60 353.20 43030.33 47994.75 2019-11-27 14:47:23.000 331 21254.61 353.21 43030.28 47994.73 2019-11-27 14:47:24.000 331 21254.55 353.25 43030.25 47994.74 2019-11-27 14:47:25.000 331 21254.47 353.33 43030.24 47994.67 2019-11-27 14:47:26.000 331 21254.46 353.40 43030.21 47994.63 2019-11-27 14:47:27.000 331 21254.46 353.41 43030.11 47994.58 2019-11-27 14:47:28.000 331 21254.50 353.44 43030.09 47994.53 2019-11-27 14:47:29.000 331 21254.54 353.43 43030.13 47994.52 2019-11-27 14:47:30.000 331 21254.59 353.38 43030.13 47994.52 2019-11-27 14:47:31.000 331 21254.62 353.32 43030.14 47994.55 2019-11-27 14:47:32.000 331 21254.72 353.28 43030.20 47994.60 2019-11-27 14:47:33.000 331 21254.76 353.21 43030.22 47994.66 2019-11-27 14:47:34.000 331 21254.80 353.25 43030.29 47994.70 2019-11-27 14:47:35.000 331 21254.89 353.28 43030.35 47994.79 2019-11-27 14:47:36.000 331 21254.89 353.29 43030.34 47994.81 2019-11-27 14:47:37.000 331 21254.93 353.27 43030.33 47994.84 2019-11-27 14:47:38.000 331 21254.93 353.27 43030.34 47994.87 2019-11-27 14:47:39.000 331 21254.95 353.29 43030.36 47994.89 2019-11-27 14:47:40.000 331 21254.96 353.29 43030.35 47994.90 2019-11-27 14:47:41.000 331 21254.97 353.32 43030.35 47994.94 2019-11-27 14:47:42.000 331 21254.98 353.33 43030.38 47994.94 2019-11-27 14:47:43.000 331 21255.02 353.33 43030.38 47994.92 2019-11-27 14:47:44.000 331 21255.01 353.32 43030.34 47994.96 2019-11-27 14:47:45.000 331 21255.00 353.30 43030.37 47994.94 2019-11-27 14:47:46.000 331 21255.00 353.29 43030.38 47994.95 2019-11-27 14:47:47.000 331 21255.01 353.30 43030.36 47994.96 2019-11-27 14:47:48.000 331 21254.98 353.30 43030.40 47994.99 2019-11-27 14:47:49.000 331 21254.97 353.29 43030.41 47994.97 2019-11-27 14:47:50.000 331 21254.99 353.28 43030.41 47994.97 2019-11-27 14:47:51.000 331 21255.00 353.27 43030.39 47994.96 2019-11-27 14:47:52.000 331 21254.98 353.28 43030.39 47994.99 2019-11-27 14:47:53.000 331 21255.01 353.28 43030.39 47994.98 2019-11-27 14:47:54.000 331 21255.03 353.28 43030.42 47995.00 2019-11-27 14:47:55.000 331 21255.05 353.29 43030.39 47994.97 2019-11-27 14:47:56.000 331 21255.06 353.28 43030.40 47994.96 2019-11-27 14:47:57.000 331 21255.07 353.28 43030.40 47995.01 2019-11-27 14:47:58.000 331 21255.07 353.29 43030.38 47994.99 2019-11-27 14:47:59.000 331 21255.06 353.27 43030.39 47994.98 2019-11-27 14:48:00.000 331 21255.05 353.31 43030.36 47994.95 2019-11-27 14:48:01.000 331 21255.02 353.33 43030.32 47994.97 2019-11-27 14:48:02.000 331 21255.02 353.33 43030.34 47994.94 2019-11-27 14:48:03.000 331 21255.05 353.30 43030.33 47994.94 2019-11-27 14:48:04.000 331 21255.03 353.30 43030.32 47994.93 2019-11-27 14:48:05.000 331 21255.03 353.30 43030.34 47994.93 2019-11-27 14:48:06.000 331 21255.05 353.26 43030.35 47994.95 2019-11-27 14:48:07.000 331 21255.03 353.23 43030.37 47994.98 2019-11-27 14:48:08.000 331 21255.02 353.19 43030.42 47994.99 2019-11-27 14:48:09.000 331 21255.05 353.16 43030.47 47995.02 2019-11-27 14:48:10.000 331 21255.08 353.17 43030.53 47995.07 2019-11-27 14:48:11.000 331 21255.08 353.17 43030.53 47995.08 2019-11-27 14:48:12.000 331 21255.11 353.19 43030.53 47995.12 2019-11-27 14:48:13.000 331 21255.10 353.22 43030.57 47995.16 2019-11-27 14:48:14.000 331 21255.11 353.22 43030.57 47995.15 2019-11-27 14:48:15.000 331 21255.09 353.28 43030.58 47995.17 2019-11-27 14:48:16.000 331 21255.09 353.28 43030.58 47995.20 2019-11-27 14:48:17.000 331 21255.08 353.27 43030.59 47995.20 2019-11-27 14:48:18.000 331 21255.08 353.30 43030.60 47995.18 2019-11-27 14:48:19.000 331 21255.07 353.31 43030.60 47995.21 2019-11-27 14:48:20.000 331 21255.04 353.33 43030.61 47995.17 2019-11-27 14:48:21.000 331 21255.03 353.31 43030.63 47995.20 2019-11-27 14:48:22.000 331 21255.02 353.33 43030.66 47995.18 2019-11-27 14:48:23.000 331 21255.01 353.33 43030.66 47995.19 2019-11-27 14:48:24.000 331 21255.00 353.31 43030.65 47995.19 2019-11-27 14:48:25.000 331 21254.98 353.32 43030.68 47995.20 2019-11-27 14:48:26.000 331 21254.94 353.36 43030.64 47995.19 2019-11-27 14:48:27.000 331 21254.93 353.41 43030.67 47995.17 2019-11-27 14:48:28.000 331 21254.89 353.45 43030.60 47995.11 2019-11-27 14:48:29.000 331 21254.93 353.43 43030.57 47995.10 2019-11-27 14:48:30.000 331 21254.97 353.41 43030.59 47995.10 2019-11-27 14:48:31.000 331 21255.07 353.36 43030.61 47995.13 2019-11-27 14:48:32.000 331 21255.12 353.33 43030.66 47995.19 2019-11-27 14:48:33.000 331 21255.18 353.32 43030.71 47995.23 2019-11-27 14:48:34.000 331 21255.18 353.31 43030.73 47995.27 2019-11-27 14:48:35.000 331 21255.16 353.29 43030.72 47995.30 2019-11-27 14:48:36.000 331 21255.16 353.25 43030.74 47995.31 2019-11-27 14:48:37.000 331 21255.20 353.21 43030.77 47995.35 2019-11-27 14:48:38.000 331 21255.20 353.19 43030.80 47995.35 2019-11-27 14:48:39.000 331 21255.16 353.16 43030.78 47995.38 2019-11-27 14:48:40.000 331 21255.14 353.19 43030.83 47995.38 2019-11-27 14:48:41.000 331 21255.14 353.20 43030.82 47995.39 2019-11-27 14:48:42.000 331 21255.19 353.20 43030.80 47995.42 2019-11-27 14:48:43.000 331 21255.16 353.21 43030.84 47995.43 2019-11-27 14:48:44.000 331 21255.16 353.20 43030.87 47995.44 2019-11-27 14:48:45.000 331 21255.17 353.19 43030.90 47995.44 2019-11-27 14:48:46.000 331 21255.19 353.21 43030.90 47995.43 2019-11-27 14:48:47.000 331 21255.18 353.19 43030.87 47995.45 2019-11-27 14:48:48.000 331 21255.18 353.20 43030.89 47995.47 2019-11-27 14:48:49.000 331 21255.19 353.19 43030.92 47995.46 2019-11-27 14:48:50.000 331 21255.14 353.15 43030.92 47995.50 2019-11-27 14:48:51.000 331 21254.99 353.12 43030.95 47995.50 2019-11-27 14:48:52.000 331 21254.83 353.12 43030.97 47995.43 2019-11-27 14:48:53.000 331 21254.69 353.15 43030.95 47995.39 2019-11-27 14:48:54.000 331 21254.56 353.19 43030.99 47995.32 2019-11-27 14:48:55.000 331 21254.46 353.22 43030.92 47995.26 2019-11-27 14:48:56.000 331 21254.40 353.27 43030.88 47995.20 2019-11-27 14:48:57.000 331 21254.34 353.31 43030.87 47995.12 2019-11-27 14:48:58.000 331 21254.31 353.35 43030.79 47995.06 2019-11-27 14:48:59.000 331 21254.29 353.38 43030.77 47995.00 2019-11-27 14:49:00.000 331 21254.30 353.40 43030.77 47994.96 2019-11-27 14:49:01.000 331 21254.26 353.42 43030.69 47994.90 2019-11-27 14:49:02.000 331 21254.28 353.41 43030.67 47994.89 2019-11-27 14:49:03.000 331 21254.31 353.39 43030.67 47994.92 2019-11-27 14:49:04.000 331 21254.36 353.36 43030.69 47994.90 2019-11-27 14:49:05.000 331 21254.39 353.32 43030.71 47994.96 2019-11-27 14:49:06.000 331 21254.43 353.28 43030.74 47994.98 2019-11-27 14:49:07.000 331 21254.47 353.23 43030.79 47995.05 2019-11-27 14:49:08.000 331 21254.48 353.21 43030.83 47995.09 2019-11-27 14:49:09.000 331 21254.48 353.21 43030.88 47995.12 2019-11-27 14:49:10.000 331 21254.47 353.25 43030.90 47995.15 2019-11-27 14:49:11.000 331 21254.46 353.26 43030.88 47995.16 2019-11-27 14:49:12.000 331 21254.47 353.22 43030.90 47995.16 2019-11-27 14:49:13.000 331 21254.53 353.20 43030.95 47995.18 2019-11-27 14:49:14.000 331 21254.55 353.19 43030.95 47995.20 2019-11-27 14:49:15.000 331 21254.55 353.18 43030.96 47995.24 2019-11-27 14:49:16.000 331 21254.61 353.19 43030.97 47995.26 2019-11-27 14:49:17.000 331 21254.60 353.19 43031.00 47995.29 2019-11-27 14:49:18.000 331 21254.59 353.21 43031.00 47995.25 2019-11-27 14:49:19.000 331 21254.62 353.21 43031.00 47995.30 2019-11-27 14:49:20.000 331 21254.59 353.24 43031.00 47995.29 2019-11-27 14:49:21.000 331 21254.65 353.22 43030.98 47995.30 2019-11-27 14:49:22.000 331 21254.63 353.20 43031.00 47995.31 2019-11-27 14:49:23.000 331 21254.62 353.22 43031.00 47995.31 2019-11-27 14:49:24.000 331 21254.66 353.22 43031.02 47995.36 2019-11-27 14:49:25.000 331 21254.65 353.22 43031.05 47995.33 2019-11-27 14:49:26.000 331 21254.65 353.21 43031.06 47995.36 2019-11-27 14:49:27.000 331 21254.60 353.25 43031.04 47995.35 2019-11-27 14:49:28.000 331 21254.58 353.29 43031.05 47995.37 2019-11-27 14:49:29.000 331 21254.53 353.33 43031.04 47995.34 2019-11-27 14:49:30.000 331 21254.60 353.35 43031.05 47995.36 2019-11-27 14:49:31.000 331 21254.72 353.39 43031.03 47995.35 2019-11-27 14:49:32.000 331 21254.89 353.45 43030.97 47995.40 2019-11-27 14:49:33.000 331 21255.02 353.45 43030.96 47995.45 2019-11-27 14:49:34.000 331 21255.15 353.43 43030.95 47995.51 2019-11-27 14:49:35.000 331 21255.20 353.40 43030.97 47995.56 2019-11-27 14:49:36.000 331 21255.22 353.35 43031.01 47995.62 2019-11-27 14:49:37.000 331 21255.26 353.34 43031.08 47995.64 2019-11-27 14:49:38.000 331 21255.29 353.31 43031.08 47995.67 2019-11-27 14:49:39.000 331 21255.31 353.30 43031.13 47995.75 2019-11-27 14:49:40.000 331 21255.33 353.29 43031.18 47995.74 2019-11-27 14:49:41.000 331 21255.33 353.29 43031.16 47995.78 2019-11-27 14:49:42.000 331 21255.30 353.29 43031.16 47995.82 2019-11-27 14:49:43.000 331 21255.29 353.26 43031.16 47995.80 2019-11-27 14:49:44.000 331 21255.27 353.25 43031.16 47995.80 2019-11-27 14:49:45.000 331 21255.19 353.28 43031.19 47995.81 2019-11-27 14:49:46.000 331 21255.17 353.31 43031.20 47995.79 2019-11-27 14:49:47.000 331 21255.11 353.32 43031.18 47995.74 2019-11-27 14:49:48.000 331 21255.09 353.34 43031.18 47995.74 2019-11-27 14:49:49.000 331 21255.08 353.38 43031.16 47995.73 2019-11-27 14:49:50.000 331 21255.07 353.40 43031.13 47995.70 2019-11-27 14:49:51.000 331 21255.05 353.41 43031.11 47995.68 2019-11-27 14:49:52.000 331 21255.02 353.43 43031.10 47995.65 2019-11-27 14:49:53.000 331 21254.99 353.45 43031.10 47995.64 2019-11-27 14:49:54.000 331 21254.99 353.43 43031.06 47995.63 2019-11-27 14:49:55.000 331 21254.95 353.42 43031.08 47995.58 2019-11-27 14:49:56.000 331 21254.92 353.48 43031.08 47995.57 2019-11-27 14:49:57.000 331 21254.94 353.55 43030.99 47995.52 2019-11-27 14:49:58.000 331 21254.95 353.55 43030.95 47995.51 2019-11-27 14:49:59.000 331 21254.94 353.54 43030.94 47995.42 2019-11-27 14:50:00.000 331 21254.90 353.53 43030.93 47995.42 2019-11-27 14:50:01.000 331 21254.93 353.55 43030.92 47995.42 2019-11-27 14:50:02.000 331 21254.96 353.53 43030.94 47995.43 2019-11-27 14:50:03.000 331 21255.02 353.51 43030.95 47995.43 2019-11-27 14:50:04.000 331 21255.02 353.49 43030.96 47995.47 2019-11-27 14:50:05.000 331 21255.03 353.51 43031.00 47995.48 2019-11-27 14:50:06.000 331 21255.01 353.51 43031.00 47995.50 2019-11-27 14:50:07.000 331 21255.03 353.56 43030.99 47995.50 2019-11-27 14:50:08.000 331 21255.02 353.59 43030.94 47995.48 2019-11-27 14:50:09.000 331 21254.98 353.65 43030.91 47995.45 2019-11-27 14:50:10.000 331 21254.94 353.69 43030.87 47995.42 2019-11-27 14:50:11.000 331 21254.95 353.66 43030.85 47995.38 2019-11-27 14:50:12.000 331 21254.92 353.60 43030.85 47995.37 2019-11-27 14:50:13.000 331 21254.85 353.55 43030.84 47995.33 2019-11-27 14:50:14.000 331 21254.77 353.56 43030.84 47995.32 2019-11-27 14:50:15.000 331 21254.78 353.52 43030.86 47995.28 2019-11-27 14:50:16.000 331 21254.77 353.46 43030.88 47995.28 2019-11-27 14:50:17.000 331 21254.73 353.47 43030.85 47995.27 2019-11-27 14:50:18.000 331 21254.76 353.46 43030.84 47995.27 2019-11-27 14:50:19.000 331 21254.81 353.45 43030.87 47995.26 2019-11-27 14:50:20.000 331 21254.85 353.44 43030.83 47995.29 2019-11-27 14:50:21.000 331 21254.90 353.37 43030.84 47995.32 2019-11-27 14:50:22.000 331 21254.96 353.40 43030.85 47995.32 2019-11-27 14:50:23.000 331 21254.97 353.44 43030.87 47995.36 2019-11-27 14:50:24.000 331 21255.00 353.42 43030.81 47995.38 2019-11-27 14:50:25.000 331 21255.09 353.41 43030.81 47995.37 2019-11-27 14:50:26.000 331 21255.22 353.42 43030.83 47995.41 2019-11-27 14:50:27.000 331 21255.30 353.41 43030.82 47995.47 2019-11-27 14:50:28.000 331 21255.38 353.39 43030.85 47995.53 2019-11-27 14:50:29.000 331 21255.40 353.38 43030.88 47995.54 2019-11-27 14:50:30.000 331 21255.48 353.32 43030.94 47995.60 2019-11-27 14:50:31.000 331 21255.55 353.28 43030.99 47995.65 2019-11-27 14:50:32.000 331 21255.62 353.25 43031.01 47995.72 2019-11-27 14:50:33.000 331 21255.66 353.23 43031.06 47995.78 2019-11-27 14:50:34.000 331 21255.68 353.21 43031.08 47995.86 2019-11-27 14:50:35.000 331 21255.67 353.22 43031.11 47995.91 2019-11-27 14:50:36.000 331 21255.61 353.22 43031.14 47995.91 2019-11-27 14:50:37.000 331 21255.61 353.22 43031.14 47995.93 2019-11-27 14:50:38.000 331 21255.64 353.20 43031.11 47995.90 2019-11-27 14:50:39.000 331 21255.59 353.14 43031.11 47995.90 2019-11-27 14:50:40.000 331 21255.54 353.06 43031.13 47995.88 2019-11-27 14:50:41.000 331 21255.55 353.00 43031.16 47995.91 2019-11-27 14:50:42.000 331 21255.57 352.98 43031.18 47995.94 2019-11-27 14:50:43.000 331 21255.55 352.94 43031.24 47995.95 2019-11-27 14:50:44.000 331 21255.54 352.95 43031.26 47995.98 2019-11-27 14:50:45.000 331 21255.50 352.98 43031.26 47995.96 2019-11-27 14:50:46.000 331 21255.46 353.00 43031.24 47995.94 2019-11-27 14:50:47.000 331 21255.45 353.04 43031.20 47995.92 2019-11-27 14:50:48.000 331 21255.41 353.06 43031.20 47995.93 2019-11-27 14:50:49.000 331 21255.29 353.11 43031.18 47995.85 2019-11-27 14:50:50.000 331 21255.23 353.18 43031.15 47995.84 2019-11-27 14:50:51.000 331 21255.20 353.22 43031.13 47995.76 2019-11-27 14:50:52.000 331 21255.15 353.25 43031.11 47995.71 2019-11-27 14:50:53.000 331 21255.13 353.25 43031.09 47995.72 2019-11-27 14:50:54.000 331 21255.06 353.29 43031.09 47995.64 2019-11-27 14:50:55.000 331 21254.97 353.35 43031.05 47995.58 2019-11-27 14:50:56.000 331 21254.86 353.41 43030.98 47995.57 2019-11-27 14:50:57.000 331 21254.83 353.44 43030.96 47995.47 2019-11-27 14:50:58.000 331 21254.80 353.46 43030.91 47995.41 2019-11-27 14:50:59.000 331 21254.75 353.46 43030.88 47995.38 2019-11-27 14:51:00.000 331 21254.73 353.43 43030.90 47995.34 2019-11-27 14:51:01.000 331 21254.78 353.41 43030.87 47995.32 2019-11-27 14:51:02.000 331 21254.82 353.34 43030.91 47995.36 2019-11-27 14:51:03.000 331 21254.84 353.34 43030.93 47995.39 2019-11-27 14:51:04.000 331 21254.87 353.35 43030.93 47995.38 2019-11-27 14:51:05.000 331 21254.88 353.37 43030.89 47995.39 2019-11-27 14:51:06.000 331 21254.90 353.40 43030.88 47995.36 2019-11-27 14:51:07.000 331 21254.91 353.44 43030.85 47995.39 2019-11-27 14:51:08.000 331 21254.95 353.43 43030.85 47995.36 2019-11-27 14:51:09.000 331 21254.96 353.46 43030.88 47995.38 2019-11-27 14:51:10.000 331 21254.99 353.50 43030.87 47995.40 2019-11-27 14:51:11.000 331 21255.03 353.56 43030.89 47995.41 2019-11-27 14:51:12.000 331 21255.08 353.58 43030.91 47995.42 2019-11-27 14:51:13.000 331 21255.11 353.68 43030.90 47995.43 2019-11-27 14:51:14.000 331 21255.13 353.75 43030.88 47995.46 2019-11-27 14:51:15.000 331 21255.12 353.78 43030.87 47995.45 2019-11-27 14:51:16.000 331 21255.09 353.84 43030.85 47995.44 2019-11-27 14:51:17.000 331 21255.09 353.86 43030.84 47995.40 2019-11-27 14:51:18.000 331 21255.10 353.87 43030.81 47995.41 2019-11-27 14:51:19.000 331 21255.14 353.87 43030.78 47995.39 2019-11-27 14:51:20.000 331 21255.12 353.87 43030.80 47995.42 2019-11-27 14:51:21.000 331 21255.14 353.84 43030.83 47995.44 2019-11-27 14:51:22.000 331 21255.16 353.85 43030.85 47995.44 2019-11-27 14:51:23.000 331 21255.15 353.86 43030.85 47995.44 2019-11-27 14:51:24.000 331 21255.17 353.86 43030.86 47995.45 2019-11-27 14:51:25.000 331 21255.14 353.86 43030.82 47995.48 2019-11-27 14:51:26.000 331 21255.14 353.86 43030.87 47995.49 2019-11-27 14:51:27.000 331 21255.15 353.90 43030.86 47995.48 2019-11-27 14:51:28.000 331 21255.15 353.89 43030.85 47995.47 2019-11-27 14:51:29.000 331 21255.14 353.86 43030.86 47995.48 2019-11-27 14:51:30.000 331 21255.06 353.81 43030.85 47995.47 2019-11-27 14:51:31.000 331 21255.04 353.79 43030.82 47995.43 2019-11-27 14:51:32.000 331 21255.04 353.81 43030.80 47995.41 2019-11-27 14:51:33.000 331 21255.05 353.87 43030.78 47995.36 2019-11-27 14:51:34.000 331 21255.04 353.95 43030.75 47995.31 2019-11-27 14:51:35.000 331 21255.01 353.93 43030.74 47995.31 2019-11-27 14:51:36.000 331 21254.94 353.92 43030.70 47995.27 2019-11-27 14:51:37.000 331 21254.82 353.90 43030.67 47995.23 2019-11-27 14:51:38.000 331 21254.71 353.90 43030.66 47995.14 2019-11-27 14:51:39.000 331 21254.64 353.89 43030.65 47995.09 2019-11-27 14:51:40.000 331 21254.57 353.87 43030.65 47995.02 2019-11-27 14:51:41.000 331 21254.53 353.87 43030.64 47994.99 2019-11-27 14:51:42.000 331 21254.53 353.87 43030.64 47994.96 2019-11-27 14:51:43.000 331 21254.53 353.85 43030.58 47994.93 2019-11-27 14:51:44.000 331 21254.52 353.85 43030.55 47994.90 2019-11-27 14:51:45.000 331 21254.53 353.86 43030.54 47994.93 2019-11-27 14:51:46.000 331 21254.59 353.85 43030.55 47994.94 2019-11-27 14:51:47.000 331 21254.60 353.82 43030.55 47994.93 2019-11-27 14:51:48.000 331 21254.58 353.82 43030.52 47994.94 2019-11-27 14:51:49.000 331 21254.58 353.82 43030.54 47994.96 2019-11-27 14:51:50.000 331 21254.60 353.82 43030.55 47994.93 2019-11-27 14:51:51.000 331 21254.59 353.83 43030.54 47994.96 2019-11-27 14:51:52.000 331 21254.59 353.80 43030.56 47994.95 2019-11-27 14:51:53.000 331 21254.58 353.80 43030.56 47994.96 2019-11-27 14:51:54.000 331 21254.59 353.82 43030.56 47994.97 2019-11-27 14:51:55.000 331 21254.55 353.83 43030.53 47994.93 2019-11-27 14:51:56.000 331 21254.51 353.86 43030.51 47994.93 2019-11-27 14:51:57.000 331 21254.50 353.90 43030.50 47994.90 2019-11-27 14:51:58.000 331 21254.48 353.90 43030.48 47994.87 2019-11-27 14:51:59.000 331 21254.48 353.91 43030.44 47994.84 2019-11-27 14:52:00.000 331 21254.50 353.89 43030.47 47994.85 2019-11-27 14:52:01.000 331 21254.46 353.83 43030.46 47994.85 2019-11-27 14:52:02.000 331 21254.44 353.79 43030.52 47994.85 2019-11-27 14:52:03.000 331 21254.44 353.77 43030.57 47994.90 2019-11-27 14:52:04.000 331 21254.43 353.80 43030.58 47994.90 2019-11-27 14:52:05.000 331 21254.40 353.79 43030.58 47994.88 2019-11-27 14:52:06.000 331 21254.36 353.80 43030.61 47994.92 2019-11-27 14:52:07.000 331 21254.36 353.80 43030.61 47994.92 2019-11-27 14:52:08.000 331 21254.38 353.81 43030.63 47994.94 2019-11-27 14:52:09.000 331 21254.41 353.84 43030.67 47994.94 2019-11-27 14:52:10.000 331 21254.39 353.94 43030.65 47994.91 2019-11-27 14:52:11.000 331 21254.40 354.02 43030.59 47994.88 2019-11-27 14:52:12.000 331 21254.37 354.08 43030.51 47994.88 2019-11-27 14:52:13.000 331 21254.36 354.11 43030.45 47994.82 2019-11-27 14:52:14.000 331 21254.40 354.10 43030.39 47994.77 2019-11-27 14:52:15.000 331 21254.40 354.06 43030.35 47994.74 2019-11-27 14:52:16.000 331 21254.39 354.02 43030.35 47994.71 2019-11-27 14:52:17.000 331 21254.43 353.99 43030.36 47994.71 2019-11-27 14:52:18.000 331 21254.43 353.98 43030.35 47994.70 2019-11-27 14:52:19.000 331 21254.45 353.95 43030.38 47994.73 2019-11-27 14:52:20.000 331 21254.47 353.94 43030.41 47994.73 2019-11-27 14:52:21.000 331 21254.49 353.93 43030.42 47994.76 2019-11-27 14:52:22.000 331 21254.48 353.91 43030.40 47994.78 2019-11-27 14:52:23.000 331 21254.48 353.87 43030.45 47994.78 2019-11-27 14:52:24.000 331 21254.48 353.89 43030.44 47994.79 2019-11-27 14:52:25.000 331 21254.47 353.87 43030.44 47994.77 2019-11-27 14:52:26.000 331 21254.50 353.85 43030.45 47994.81 2019-11-27 14:52:27.000 331 21254.50 353.83 43030.48 47994.82 2019-11-27 14:52:28.000 331 21254.51 353.82 43030.49 47994.82 2019-11-27 14:52:29.000 331 21254.51 353.80 43030.50 47994.81 2019-11-27 14:52:30.000 331 21254.52 353.82 43030.51 47994.85 2019-11-27 14:52:31.000 331 21254.59 353.78 43030.52 47994.85 2019-11-27 14:52:32.000 331 21254.62 353.79 43030.56 47994.94 2019-11-27 14:52:33.000 331 21254.65 353.76 43030.61 47994.96 2019-11-27 14:52:34.000 331 21254.69 353.78 43030.57 47994.99 2019-11-27 14:52:35.000 331 21254.65 353.83 43030.57 47995.02 2019-11-27 14:52:36.000 331 21254.64 353.91 43030.56 47995.03 2019-11-27 14:52:37.000 331 21254.61 354.00 43030.50 47994.95 2019-11-27 14:52:38.000 331 21254.60 354.02 43030.43 47994.91 2019-11-27 14:52:39.000 331 21254.54 354.03 43030.42 47994.84 2019-11-27 14:52:40.000 331 21254.54 353.99 43030.36 47994.77 2019-11-27 14:52:41.000 331 21254.53 353.98 43030.34 47994.79 2019-11-27 14:52:42.000 331 21254.53 353.96 43030.36 47994.78 2019-11-27 14:52:43.000 331 21254.49 353.94 43030.36 47994.74 2019-11-27 14:52:44.000 331 21254.52 353.92 43030.35 47994.77 2019-11-27 14:52:45.000 331 21254.50 353.94 43030.35 47994.75 2019-11-27 14:52:46.000 331 21254.51 353.97 43030.33 47994.74 2019-11-27 14:52:47.000 331 21254.53 353.97 43030.30 47994.72 2019-11-27 14:52:48.000 331 21254.52 353.98 43030.28 47994.70 2019-11-27 14:52:49.000 331 21254.53 354.04 43030.29 47994.70 2019-11-27 14:52:50.000 331 21254.54 354.07 43030.27 47994.66 2019-11-27 14:52:51.000 331 21254.55 354.08 43030.22 47994.66 2019-11-27 14:52:52.000 331 21254.59 354.10 43030.18 47994.62 2019-11-27 14:52:53.000 331 21254.59 354.10 43030.19 47994.61 2019-11-27 14:52:54.000 331 21254.59 354.07 43030.19 47994.60 2019-11-27 14:52:55.000 331 21254.60 354.03 43030.23 47994.60 2019-11-27 14:52:56.000 331 21254.61 354.03 43030.27 47994.66 2019-11-27 14:52:57.000 331 21254.57 354.06 43030.27 47994.63 2019-11-27 14:52:58.000 331 21254.55 354.06 43030.25 47994.61 2019-11-27 14:52:59.000 331 21254.56 354.03 43030.26 47994.63 2019-11-27 14:53:00.000 331 21254.55 354.00 43030.28 47994.64 2019-11-27 14:53:01.000 331 21254.55 353.98 43030.31 47994.64 2019-11-27 14:53:02.000 331 21254.53 353.97 43030.31 47994.66 2019-11-27 14:53:03.000 331 21254.55 353.94 43030.35 47994.65 2019-11-27 14:53:04.000 331 21254.60 353.86 43030.38 47994.69 2019-11-27 14:53:05.000 331 21254.59 353.81 43030.43 47994.74 2019-11-27 14:53:06.000 331 21254.60 353.73 43030.50 47994.79 2019-11-27 14:53:07.000 331 21254.68 353.64 43030.57 47994.86 2019-11-27 14:53:08.000 331 21254.69 353.62 43030.62 47994.95 2019-11-27 14:53:09.000 331 21254.71 353.60 43030.65 47995.01 2019-11-27 14:53:10.000 331 21254.67 353.61 43030.67 47995.00 2019-11-27 14:53:11.000 331 21254.66 353.60 43030.69 47995.04 2019-11-27 14:53:12.000 331 21254.64 353.58 43030.69 47995.04 2019-11-27 14:53:13.000 331 21254.59 353.62 43030.70 47995.02 2019-11-27 14:53:14.000 331 21254.56 353.64 43030.69 47995.04 2019-11-27 14:53:15.000 331 21254.53 353.61 43030.68 47995.01 2019-11-27 14:53:16.000 331 21254.56 353.61 43030.70 47995.02 2019-11-27 14:53:17.000 331 21254.55 353.62 43030.69 47995.01 2019-11-27 14:53:18.000 331 21254.52 353.63 43030.70 47995.02 2019-11-27 14:53:19.000 331 21254.50 353.67 43030.72 47995.02 2019-11-27 14:53:20.000 331 21254.49 353.69 43030.71 47995.01 2019-11-27 14:53:21.000 331 21254.43 353.76 43030.66 47994.98 2019-11-27 14:53:22.000 331 21254.40 353.78 43030.60 47994.96 2019-11-27 14:53:23.000 331 21254.36 353.76 43030.60 47994.90 2019-11-27 14:53:24.000 331 21254.32 353.72 43030.62 47994.88 2019-11-27 14:53:25.000 331 21254.31 353.69 43030.64 47994.88 2019-11-27 14:53:26.000 331 21254.33 353.63 43030.67 47994.88 2019-11-27 14:53:27.000 331 21254.33 353.59 43030.70 47994.87 2019-11-27 14:53:28.000 331 21254.30 353.59 43030.69 47994.89 2019-11-27 14:53:29.000 331 21254.30 353.55 43030.70 47994.92 2019-11-27 14:53:30.000 331 21254.27 353.49 43030.77 47994.94 2019-11-27 14:53:31.000 331 21254.24 353.49 43030.80 47994.95 2019-11-27 14:53:32.000 331 21254.23 353.48 43030.84 47994.97 2019-11-27 14:53:33.000 331 21254.19 353.45 43030.86 47994.97 2019-11-27 14:53:34.000 331 21254.26 353.41 43030.89 47995.01 2019-11-27 14:53:35.000 331 21254.32 353.41 43030.91 47995.03 2019-11-27 14:53:36.000 331 21254.33 353.41 43030.92 47995.10 2019-11-27 14:53:37.000 331 21254.40 353.44 43030.90 47995.09 2019-11-27 14:53:38.000 331 21254.61 353.45 43030.88 47995.12 2019-11-27 14:53:39.000 331 21254.91 353.41 43030.89 47995.27 2019-11-27 14:53:40.000 331 21255.10 353.37 43030.91 47995.38 2019-11-27 14:53:41.000 331 21255.24 353.28 43030.93 47995.50 2019-11-27 14:53:42.000 331 21255.30 353.25 43030.95 47995.57 2019-11-27 14:53:43.000 331 21255.39 353.23 43031.00 47995.65 2019-11-27 14:53:44.000 331 21255.41 353.26 43030.98 47995.68 2019-11-27 14:53:45.000 331 21255.41 353.26 43030.98 47995.71 2019-11-27 14:53:46.000 331 21255.39 353.27 43031.00 47995.71 2019-11-27 14:53:47.000 331 21255.40 353.29 43030.98 47995.65 2019-11-27 14:53:48.000 331 21255.44 353.28 43031.00 47995.70 2019-11-27 14:53:49.000 331 21255.47 353.27 43030.96 47995.69 2019-11-27 14:53:50.000 331 21255.46 353.22 43031.00 47995.70 2019-11-27 14:53:51.000 331 21255.37 353.21 43030.96 47995.70 2019-11-27 14:53:52.000 331 21255.35 353.19 43030.99 47995.66 2019-11-27 14:53:53.000 331 21255.37 353.18 43030.99 47995.66 2019-11-27 14:53:54.000 331 21255.37 353.15 43030.98 47995.67 2019-11-27 14:53:55.000 331 21255.32 353.11 43031.01 47995.67 2019-11-27 14:53:56.000 331 21255.30 353.09 43031.00 47995.65 2019-11-27 14:53:57.000 331 21255.34 353.11 43031.00 47995.68 2019-11-27 14:53:58.000 331 21255.37 353.08 43031.02 47995.69 2019-11-27 14:53:59.000 331 21255.35 353.10 43031.01 47995.68 2019-11-27 14:54:00.000 331 21255.34 353.08 43031.01 47995.70 2019-11-27 14:54:01.000 331 21255.30 353.10 43031.03 47995.71 2019-11-27 14:54:02.000 331 21255.31 353.16 43031.03 47995.69 2019-11-27 14:54:03.000 331 21255.25 353.26 43030.95 47995.67 2019-11-27 14:54:04.000 331 21255.21 353.32 43030.91 47995.60 2019-11-27 14:54:05.000 331 21255.19 353.37 43030.87 47995.53 2019-11-27 14:54:06.000 331 21255.17 353.38 43030.81 47995.51 2019-11-27 14:54:07.000 331 21255.14 353.43 43030.76 47995.46 2019-11-27 14:54:08.000 331 21255.11 353.43 43030.78 47995.40 2019-11-27 14:54:09.000 331 21255.08 353.45 43030.78 47995.39 2019-11-27 14:54:10.000 331 21254.99 353.46 43030.77 47995.34 2019-11-27 14:54:11.000 331 21254.89 353.47 43030.72 47995.27 2019-11-27 14:54:12.000 331 21254.77 353.47 43030.71 47995.21 2019-11-27 14:54:13.000 331 21254.68 353.49 43030.68 47995.17 2019-11-27 14:54:14.000 331 21254.62 353.51 43030.67 47995.10 2019-11-27 14:54:15.000 331 21254.57 353.47 43030.68 47995.08 2019-11-27 14:54:16.000 331 21254.52 353.47 43030.66 47995.06 2019-11-27 14:54:17.000 331 21254.48 353.47 43030.70 47995.03 2019-11-27 14:54:18.000 331 21254.48 353.48 43030.69 47995.00 2019-11-27 14:54:19.000 331 21254.46 353.46 43030.71 47995.03 2019-11-27 14:54:20.000 331 21254.46 353.44 43030.74 47995.01 2019-11-27 14:54:21.000 331 21254.45 353.44 43030.75 47995.05 2019-11-27 14:54:22.000 331 21254.47 353.41 43030.77 47995.09 2019-11-27 14:54:23.000 331 21254.54 353.40 43030.79 47995.13 2019-11-27 14:54:24.000 331 21254.61 353.39 43030.84 47995.17 2019-11-27 14:54:25.000 331 21254.64 353.43 43030.90 47995.22 2019-11-27 14:54:26.000 331 21254.70 353.51 43030.90 47995.26 2019-11-27 14:54:27.000 331 21254.82 353.52 43030.86 47995.30 2019-11-27 14:54:28.000 331 21254.91 353.51 43030.84 47995.33 2019-11-27 14:54:29.000 331 21254.98 353.50 43030.85 47995.39 2019-11-27 14:54:30.000 331 21255.03 353.50 43030.84 47995.41 2019-11-27 14:54:31.000 331 21255.04 353.49 43030.89 47995.46 2019-11-27 14:54:32.000 331 21255.02 353.49 43030.91 47995.47 2019-11-27 14:54:33.000 331 21255.05 353.47 43030.95 47995.51 2019-11-27 14:54:34.000 331 21255.02 353.49 43030.96 47995.50 2019-11-27 14:54:35.000 331 21255.01 353.49 43030.98 47995.53 2019-11-27 14:54:36.000 331 21254.98 353.48 43030.98 47995.52 2019-11-27 14:54:37.000 331 21254.96 353.49 43031.01 47995.51 2019-11-27 14:54:38.000 331 21254.91 353.51 43031.00 47995.53 2019-11-27 14:54:39.000 331 21254.87 353.57 43031.02 47995.52 2019-11-27 14:54:40.000 331 21254.83 353.56 43031.03 47995.50 2019-11-27 14:54:41.000 331 21254.80 353.55 43031.05 47995.48 2019-11-27 14:54:42.000 331 21254.80 353.52 43031.03 47995.49 2019-11-27 14:54:43.000 331 21254.76 353.53 43031.04 47995.50 2019-11-27 14:54:44.000 331 21254.72 353.56 43031.05 47995.50 2019-11-27 14:54:45.000 331 21254.75 353.55 43031.08 47995.49 2019-11-27 14:54:46.000 331 21254.79 353.55 43031.07 47995.49 2019-11-27 14:54:47.000 331 21254.83 353.52 43031.06 47995.53 2019-11-27 14:54:48.000 331 21254.80 353.50 43031.06 47995.52 2019-11-27 14:54:49.000 331 21254.78 353.45 43031.07 47995.53 2019-11-27 14:54:50.000 331 21254.76 353.41 43031.12 47995.52 2019-11-27 14:54:51.000 331 21254.66 353.42 43031.12 47995.52 2019-11-27 14:54:52.000 331 21254.60 353.43 43031.12 47995.47 2019-11-27 14:54:53.000 331 21254.61 353.43 43031.12 47995.47 2019-11-27 14:54:54.000 331 21254.60 353.44 43031.10 47995.47 2019-11-27 14:54:55.000 331 21254.58 353.44 43031.10 47995.45 2019-11-27 14:54:56.000 331 21254.55 353.43 43031.11 47995.45 2019-11-27 14:54:57.000 331 21254.48 353.43 43031.10 47995.43 2019-11-27 14:54:58.000 331 21254.44 353.46 43031.10 47995.40 2019-11-27 14:54:59.000 331 21254.39 353.49 43031.11 47995.38 2019-11-27 14:55:00.000 331 21254.34 353.53 43031.06 47995.34 2019-11-27 14:55:01.000 331 21254.37 353.54 43031.03 47995.33 2019-11-27 14:55:02.000 331 21254.39 353.51 43031.02 47995.32 2019-11-27 14:55:03.000 331 21254.40 353.51 43031.02 47995.32 2019-11-27 14:55:04.000 331 21254.47 353.50 43031.04 47995.29 2019-11-27 14:55:05.000 331 21254.46 353.46 43031.02 47995.34 2019-11-27 14:55:06.000 331 21254.46 353.38 43031.02 47995.32 2019-11-27 14:55:07.000 331 21254.52 353.35 43031.05 47995.39 2019-11-27 14:55:08.000 331 21254.54 353.34 43031.13 47995.44 2019-11-27 14:55:09.000 331 21254.57 353.35 43031.18 47995.49 2019-11-27 14:55:10.000 331 21254.62 353.40 43031.21 47995.53 2019-11-27 14:55:11.000 331 21254.67 353.44 43031.22 47995.57 2019-11-27 14:55:12.000 331 21254.66 353.42 43031.22 47995.61 2019-11-27 14:55:13.000 331 21254.69 353.43 43031.25 47995.61 2019-11-27 14:55:14.000 331 21254.70 353.45 43031.30 47995.65 2019-11-27 14:55:15.000 331 21254.68 353.47 43031.28 47995.66 2019-11-27 14:55:16.000 331 21254.68 353.48 43031.31 47995.67 2019-11-27 14:55:17.000 331 21254.68 353.52 43031.37 47995.72 2019-11-27 14:55:18.000 331 21254.69 353.62 43031.36 47995.73 2019-11-27 14:55:19.000 331 21254.70 353.68 43031.35 47995.77 2019-11-27 14:55:20.000 331 21254.69 353.74 43031.30 47995.73 2019-11-27 14:55:21.000 331 21254.68 353.75 43031.32 47995.72 2019-11-27 14:55:22.000 331 21254.68 353.74 43031.30 47995.73 2019-11-27 14:55:23.000 331 21254.67 353.74 43031.31 47995.72 2019-11-27 14:55:24.000 331 21254.66 353.70 43031.31 47995.71 2019-11-27 14:55:25.000 331 21254.64 353.66 43031.34 47995.72 2019-11-27 14:55:26.000 331 21254.64 353.61 43031.35 47995.73 2019-11-27 14:55:27.000 331 21254.62 353.64 43031.37 47995.76 2019-11-27 14:55:28.000 331 21254.64 353.69 43031.38 47995.76 2019-11-27 14:55:29.000 331 21254.64 353.70 43031.38 47995.77 2019-11-27 14:55:30.000 331 21254.66 353.70 43031.38 47995.78 2019-11-27 14:55:31.000 331 21254.67 353.66 43031.38 47995.77 2019-11-27 14:55:32.000 331 21254.70 353.64 43031.37 47995.76 2019-11-27 14:55:33.000 331 21254.68 353.68 43031.38 47995.76 2019-11-27 14:55:34.000 331 21254.66 353.66 43031.39 47995.79 2019-11-27 14:55:35.000 331 21254.64 353.68 43031.38 47995.76 2019-11-27 14:55:36.000 331 21254.62 353.72 43031.34 47995.72 2019-11-27 14:55:37.000 331 21254.59 353.72 43031.31 47995.68 2019-11-27 14:55:38.000 331 21254.60 353.67 43031.28 47995.64 2019-11-27 14:55:39.000 331 21254.66 353.63 43031.27 47995.62 2019-11-27 14:55:40.000 331 21254.68 353.59 43031.29 47995.66 2019-11-27 14:55:41.000 331 21254.68 353.56 43031.31 47995.70 2019-11-27 14:55:42.000 331 21254.65 353.59 43031.30 47995.70 2019-11-27 14:55:43.000 331 21254.66 353.59 43031.31 47995.66 2019-11-27 14:55:44.000 331 21254.61 353.63 43031.28 47995.65 2019-11-27 14:55:45.000 331 21254.57 353.65 43031.26 47995.61 2019-11-27 14:55:46.000 331 21254.57 353.64 43031.27 47995.64 2019-11-27 14:55:47.000 331 21254.56 353.61 43031.25 47995.58 2019-11-27 14:55:48.000 331 21254.59 353.58 43031.24 47995.59 2019-11-27 14:55:49.000 331 21254.61 353.58 43031.24 47995.60 2019-11-27 14:55:50.000 331 21254.62 353.53 43031.28 47995.64 2019-11-27 14:55:51.000 331 21254.61 353.52 43031.27 47995.63 2019-11-27 14:55:52.000 331 21254.61 353.50 43031.32 47995.62 2019-11-27 14:55:53.000 331 21254.57 353.49 43031.30 47995.64 2019-11-27 14:55:54.000 331 21254.58 353.48 43031.28 47995.60 2019-11-27 14:55:55.000 331 21254.55 353.49 43031.27 47995.63 2019-11-27 14:55:56.000 331 21254.53 353.47 43031.30 47995.59 2019-11-27 14:55:57.000 331 21254.50 353.45 43031.29 47995.58 2019-11-27 14:55:58.000 331 21254.47 353.44 43031.27 47995.58 2019-11-27 14:55:59.000 331 21254.46 353.47 43031.25 47995.60 2019-11-27 14:56:00.000 331 21254.47 353.48 43031.28 47995.56 2019-11-27 14:56:01.000 331 21254.44 353.48 43031.30 47995.57 2019-11-27 14:56:02.000 331 21254.43 353.49 43031.28 47995.55 2019-11-27 14:56:03.000 331 21254.41 353.54 43031.25 47995.57 2019-11-27 14:56:04.000 331 21254.43 353.56 43031.24 47995.53 2019-11-27 14:56:05.000 331 21254.42 353.55 43031.22 47995.47 2019-11-27 14:56:06.000 331 21254.42 353.55 43031.20 47995.48 2019-11-27 14:56:07.000 331 21254.39 353.59 43031.22 47995.49 2019-11-27 14:56:08.000 331 21254.29 353.67 43031.18 47995.47 2019-11-27 14:56:09.000 331 21254.25 353.71 43031.14 47995.38 2019-11-27 14:56:10.000 331 21254.29 353.74 43031.10 47995.33 2019-11-27 14:56:11.000 331 21254.30 353.75 43031.06 47995.31 2019-11-27 14:56:12.000 331 21254.32 353.76 43031.02 47995.28 2019-11-27 14:56:13.000 331 21254.33 353.78 43031.00 47995.25 2019-11-27 14:56:14.000 331 21254.29 353.81 43030.95 47995.23 2019-11-27 14:56:15.000 331 21254.27 353.81 43030.96 47995.20 2019-11-27 14:56:16.000 331 21254.24 353.84 43030.93 47995.17 2019-11-27 14:56:17.000 331 21254.24 353.84 43030.93 47995.16 2019-11-27 14:56:18.000 331 21254.23 353.81 43030.93 47995.15 2019-11-27 14:56:19.000 331 21254.27 353.78 43030.93 47995.15 2019-11-27 14:56:20.000 331 21254.24 353.77 43030.93 47995.15 2019-11-27 14:56:21.000 331 21254.25 353.78 43030.95 47995.16 2019-11-27 14:56:22.000 331 21254.25 353.74 43030.98 47995.18 2019-11-27 14:56:23.000 331 21254.25 353.74 43031.05 47995.22 2019-11-27 14:56:24.000 331 21254.26 353.70 43031.07 47995.17 2019-11-27 14:56:25.000 331 21254.28 353.70 43031.08 47995.25 2019-11-27 14:56:26.000 331 21254.30 353.68 43031.07 47995.27 2019-11-27 14:56:27.000 331 21254.32 353.67 43031.10 47995.30 2019-11-27 14:56:28.000 331 21254.37 353.62 43031.11 47995.32 2019-11-27 14:56:29.000 331 21254.37 353.58 43031.11 47995.36 2019-11-27 14:56:30.000 331 21254.40 353.57 43031.13 47995.38 2019-11-27 14:56:31.000 331 21254.41 353.55 43031.20 47995.43 2019-11-27 14:56:32.000 331 21254.45 353.53 43031.19 47995.41 2019-11-27 14:56:33.000 331 21254.48 353.51 43031.18 47995.46 2019-11-27 14:56:34.000 331 21254.49 353.52 43031.21 47995.46 2019-11-27 14:56:35.000 331 21254.44 353.53 43031.20 47995.48 2019-11-27 14:56:36.000 331 21254.44 353.52 43031.19 47995.47 2019-11-27 14:56:37.000 331 21254.48 353.49 43031.23 47995.49 2019-11-27 14:56:38.000 331 21254.50 353.47 43031.24 47995.48 2019-11-27 14:56:39.000 331 21254.51 353.47 43031.25 47995.50 2019-11-27 14:56:40.000 331 21254.48 353.47 43031.22 47995.49 2019-11-27 14:56:41.000 331 21254.48 353.50 43031.24 47995.52 2019-11-27 14:56:42.000 331 21254.44 353.51 43031.24 47995.51 2019-11-27 14:56:43.000 331 21254.44 353.53 43031.24 47995.51 2019-11-27 14:56:44.000 331 21254.43 353.53 43031.20 47995.51 2019-11-27 14:56:45.000 331 21254.42 353.55 43031.21 47995.48 2019-11-27 14:56:46.000 331 21254.39 353.56 43031.22 47995.46 2019-11-27 14:56:47.000 331 21254.38 353.56 43031.25 47995.47 2019-11-27 14:56:48.000 331 21254.40 353.58 43031.20 47995.45 2019-11-27 14:56:49.000 331 21254.38 353.59 43031.20 47995.45 2019-11-27 14:56:50.000 331 21254.34 353.58 43031.18 47995.47 2019-11-27 14:56:51.000 331 21254.36 353.56 43031.20 47995.46 2019-11-27 14:56:52.000 331 21254.35 353.56 43031.26 47995.44 2019-11-27 14:56:53.000 331 21254.33 353.54 43031.22 47995.44 2019-11-27 14:56:54.000 331 21254.27 353.51 43031.24 47995.45 2019-11-27 14:56:55.000 331 21254.28 353.49 43031.26 47995.46 2019-11-27 14:56:56.000 331 21254.29 353.48 43031.30 47995.49 2019-11-27 14:56:57.000 331 21254.25 353.46 43031.32 47995.48 2019-11-27 14:56:58.000 331 21254.24 353.43 43031.32 47995.48 2019-11-27 14:56:59.000 331 21254.23 353.42 43031.35 47995.48 2019-11-27 14:57:00.000 331 21254.25 353.40 43031.31 47995.51 2019-11-27 14:57:01.000 331 21254.28 353.35 43031.32 47995.53 2019-11-27 14:57:02.000 331 21254.28 353.29 43031.35 47995.50 2019-11-27 14:57:03.000 331 21254.26 353.28 43031.36 47995.49 2019-11-27 14:57:04.000 331 21254.27 353.27 43031.34 47995.53 2019-11-27 14:57:05.000 331 21254.28 353.26 43031.35 47995.52 2019-11-27 14:57:06.000 331 21254.32 353.25 43031.36 47995.55 2019-11-27 14:57:07.000 331 21254.36 353.22 43031.33 47995.53 2019-11-27 14:57:08.000 331 21254.38 353.21 43031.33 47995.54 2019-11-27 14:57:09.000 331 21254.39 353.17 43031.31 47995.57 2019-11-27 14:57:10.000 331 21254.38 353.16 43031.31 47995.55 2019-11-27 14:57:11.000 331 21254.38 353.16 43031.28 47995.54 2019-11-27 14:57:12.000 331 21254.33 353.16 43031.28 47995.52 2019-11-27 14:57:13.000 331 21254.30 353.16 43031.24 47995.49 2019-11-27 14:57:14.000 331 21254.26 353.16 43031.25 47995.49 2019-11-27 14:57:15.000 331 21254.24 353.16 43031.24 47995.45 2019-11-27 14:57:16.000 331 21254.23 353.14 43031.24 47995.44 2019-11-27 14:57:17.000 331 21254.28 353.12 43031.22 47995.42 2019-11-27 14:57:18.000 331 21254.28 353.14 43031.27 47995.46 2019-11-27 14:57:19.000 331 21254.30 353.13 43031.26 47995.44 2019-11-27 14:57:20.000 331 21254.29 353.13 43031.27 47995.41 2019-11-27 14:57:21.000 331 21254.26 353.15 43031.25 47995.44 2019-11-27 14:57:22.000 331 21254.26 353.18 43031.25 47995.43 2019-11-27 14:57:23.000 331 21254.27 353.20 43031.28 47995.43 2019-11-27 14:57:24.000 331 21254.27 353.24 43031.27 47995.43 2019-11-27 14:57:25.000 331 21254.35 353.21 43031.25 47995.42 2019-11-27 14:57:26.000 331 21254.33 353.23 43031.25 47995.44 2019-11-27 14:57:27.000 331 21254.36 353.30 43031.24 47995.46 2019-11-27 14:57:28.000 331 21254.35 353.38 43031.23 47995.44 2019-11-27 14:57:29.000 331 21254.32 353.41 43031.26 47995.44 2019-11-27 14:57:30.000 331 21254.34 353.42 43031.25 47995.47 2019-11-27 14:57:31.000 331 21254.33 353.47 43031.25 47995.42 2019-11-27 14:57:32.000 331 21254.32 353.52 43031.24 47995.45 2019-11-27 14:57:33.000 331 21254.32 353.52 43031.20 47995.44 2019-11-27 14:57:34.000 331 21254.31 353.56 43031.19 47995.39 2019-11-27 14:57:35.000 331 21254.30 353.59 43031.16 47995.42 2019-11-27 14:57:36.000 331 21254.29 353.58 43031.17 47995.37 2019-11-27 14:57:37.000 331 21254.23 353.62 43031.16 47995.35 2019-11-27 14:57:38.000 331 21254.22 353.60 43031.16 47995.36 2019-11-27 14:57:39.000 331 21254.20 353.59 43031.15 47995.34 2019-11-27 14:57:40.000 331 21254.21 353.62 43031.12 47995.32 2019-11-27 14:57:41.000 331 21254.20 353.62 43031.12 47995.32 2019-11-27 14:57:42.000 331 21254.20 353.62 43031.13 47995.29 2019-11-27 14:57:43.000 331 21254.21 353.63 43031.10 47995.31 2019-11-27 14:57:44.000 331 21254.18 353.64 43031.11 47995.26 2019-11-27 14:57:45.000 331 21254.16 353.63 43031.11 47995.29 2019-11-27 14:57:46.000 331 21254.17 353.65 43031.12 47995.25 2019-11-27 14:57:47.000 331 21254.20 353.68 43031.11 47995.24 2019-11-27 14:57:48.000 331 21254.17 353.70 43031.09 47995.23 2019-11-27 14:57:49.000 331 21254.15 353.71 43031.08 47995.25 2019-11-27 14:57:50.000 331 21254.14 353.71 43031.06 47995.22 2019-11-27 14:57:51.000 331 21254.12 353.73 43031.05 47995.25 2019-11-27 14:57:52.000 331 21254.12 353.80 43031.07 47995.22 2019-11-27 14:57:53.000 331 21254.10 353.83 43031.07 47995.19 2019-11-27 14:57:54.000 331 21254.10 353.82 43031.05 47995.18 2019-11-27 14:57:55.000 331 21254.12 353.83 43031.06 47995.20 2019-11-27 14:57:56.000 331 21254.07 353.87 43031.05 47995.17 2019-11-27 14:57:57.000 331 21254.04 353.84 43031.02 47995.17 2019-11-27 14:57:58.000 331 21254.07 353.82 43031.01 47995.15 2019-11-27 14:57:59.000 331 21254.02 353.85 43031.02 47995.17 2019-11-27 14:58:00.000 331 21254.01 353.88 43031.02 47995.15 2019-11-27 14:58:01.000 331 21253.97 353.93 43031.01 47995.14 2019-11-27 14:58:02.000 331 21253.97 353.97 43030.99 47995.11 2019-11-27 14:58:03.000 331 21253.96 353.98 43030.89 47995.08 2019-11-27 14:58:04.000 331 21253.97 353.96 43030.88 47995.05 2019-11-27 14:58:05.000 331 21253.94 353.93 43030.89 47995.02 2019-11-27 14:58:06.000 331 21253.91 353.90 43030.89 47994.98 2019-11-27 14:58:07.000 331 21253.90 353.85 43030.89 47994.98 2019-11-27 14:58:08.000 331 21253.88 353.81 43030.92 47994.98 2019-11-27 14:58:09.000 331 21253.88 353.82 43030.92 47994.98 2019-11-27 14:58:10.000 331 21253.90 353.77 43030.94 47994.99 2019-11-27 14:58:11.000 331 21253.89 353.77 43030.95 47994.99 2019-11-27 14:58:12.000 331 21253.86 353.78 43030.92 47994.99 2019-11-27 14:58:13.000 331 21253.88 353.78 43030.92 47995.01 2019-11-27 14:58:14.000 331 21253.87 353.77 43030.92 47995.00 2019-11-27 14:58:15.000 331 21253.82 353.76 43030.94 47994.99 2019-11-27 14:58:16.000 331 21253.80 353.74 43030.93 47994.96 2019-11-27 14:58:17.000 331 21253.80 353.72 43030.92 47994.99 2019-11-27 14:58:18.000 331 21253.78 353.71 43030.91 47994.95 2019-11-27 14:58:19.000 331 21253.78 353.69 43030.93 47994.94 2019-11-27 14:58:20.000 331 21253.77 353.65 43030.90 47994.94 2019-11-27 14:58:21.000 331 21253.77 353.60 43030.91 47994.92 2019-11-27 14:58:22.000 331 21253.77 353.54 43030.97 47994.94 2019-11-27 14:58:23.000 331 21253.78 353.48 43030.96 47994.96 2019-11-27 14:58:24.000 331 21253.78 353.40 43031.00 47994.98 2019-11-27 14:58:25.000 331 21253.80 353.34 43031.07 47995.02 2019-11-27 14:58:26.000 331 21253.81 353.32 43031.13 47995.09 2019-11-27 14:58:27.000 331 21253.82 353.36 43031.09 47995.11 2019-11-27 14:58:28.000 331 21253.88 353.38 43031.10 47995.10 2019-11-27 14:58:29.000 331 21253.89 353.34 43031.11 47995.11 2019-11-27 14:58:30.000 331 21253.92 353.32 43031.12 47995.14 2019-11-27 14:58:31.000 331 21253.90 353.29 43031.11 47995.14 2019-11-27 14:58:32.000 331 21253.84 353.29 43031.14 47995.15 2019-11-27 14:58:33.000 331 21253.82 353.29 43031.16 47995.12 2019-11-27 14:58:34.000 331 21253.82 353.28 43031.14 47995.15 2019-11-27 14:58:35.000 331 21253.84 353.24 43031.18 47995.17 2019-11-27 14:58:36.000 331 21253.85 353.25 43031.23 47995.22 2019-11-27 14:58:37.000 331 21253.86 353.22 43031.25 47995.25 2019-11-27 14:58:38.000 331 21253.85 353.19 43031.24 47995.22 2019-11-27 14:58:39.000 331 21253.88 353.17 43031.28 47995.29 2019-11-27 14:58:40.000 331 21253.86 353.17 43031.34 47995.32 2019-11-27 14:58:41.000 331 21253.88 353.17 43031.35 47995.34 2019-11-27 14:58:42.000 331 21253.84 353.20 43031.34 47995.31 2019-11-27 14:58:43.000 331 21253.80 353.22 43031.35 47995.32 2019-11-27 14:58:44.000 331 21253.77 353.25 43031.36 47995.31 2019-11-27 14:58:45.000 331 21253.75 353.24 43031.36 47995.31 2019-11-27 14:58:46.000 331 21253.82 353.22 43031.35 47995.28 2019-11-27 14:58:47.000 331 21253.82 353.25 43031.32 47995.32 2019-11-27 14:58:48.000 331 21253.86 353.21 43031.34 47995.33 2019-11-27 14:58:49.000 331 21253.88 353.17 43031.35 47995.34 2019-11-27 14:58:50.000 331 21253.89 353.15 43031.39 47995.38 2019-11-27 14:58:51.000 331 21253.92 353.14 43031.42 47995.39 2019-11-27 14:58:52.000 331 21253.94 353.12 43031.43 47995.41 2019-11-27 14:58:53.000 331 21253.92 353.15 43031.42 47995.43 2019-11-27 14:58:54.000 331 21253.91 353.19 43031.40 47995.47 2019-11-27 14:58:55.000 331 21253.88 353.21 43031.41 47995.42 2019-11-27 14:58:56.000 331 21253.87 353.23 43031.39 47995.40 2019-11-27 14:58:57.000 331 21253.78 353.23 43031.38 47995.39 2019-11-27 14:58:58.000 331 21253.68 353.34 43031.34 47995.34 2019-11-27 14:58:59.000 331 21253.65 353.40 43031.26 47995.30 2019-11-27 14:59:00.000 331 21253.61 353.42 43031.21 47995.21 2019-11-27 14:59:01.000 331 21253.63 353.42 43031.20 47995.20 2019-11-27 14:59:02.000 331 21253.60 353.44 43031.17 47995.17 2019-11-27 14:59:03.000 331 21253.57 353.44 43031.16 47995.15 2019-11-27 14:59:04.000 331 21253.60 353.43 43031.15 47995.12 2019-11-27 14:59:05.000 331 21253.64 353.40 43031.17 47995.13 2019-11-27 14:59:06.000 331 21253.64 353.40 43031.20 47995.15 2019-11-27 14:59:07.000 331 21253.65 353.39 43031.21 47995.16 2019-11-27 14:59:08.000 331 21253.63 353.38 43031.20 47995.14 2019-11-27 14:59:09.000 331 21253.62 353.39 43031.18 47995.13 2019-11-27 14:59:10.000 331 21253.60 353.39 43031.13 47995.11 2019-11-27 14:59:11.000 331 21253.56 353.40 43031.15 47995.12 2019-11-27 14:59:12.000 331 21253.57 353.45 43031.15 47995.07 2019-11-27 14:59:13.000 331 21253.57 353.47 43031.11 47995.07 2019-11-27 14:59:14.000 331 21253.56 353.45 43031.12 47995.03 2019-11-27 14:59:15.000 331 21253.53 353.44 43031.11 47995.05 2019-11-27 14:59:16.000 331 21253.51 353.48 43031.10 47995.03 2019-11-27 14:59:17.000 331 21253.48 353.51 43031.08 47995.00 2019-11-27 14:59:18.000 331 21253.45 353.55 43031.05 47994.97 2019-11-27 14:59:19.000 331 21253.46 353.57 43031.00 47994.94 2019-11-27 14:59:20.000 331 21253.44 353.58 43031.01 47994.91 2019-11-27 14:59:21.000 331 21253.41 353.59 43030.99 47994.89 2019-11-27 14:59:22.000 331 21253.42 353.61 43030.96 47994.89 2019-11-27 14:59:23.000 331 21253.45 353.58 43030.95 47994.84 2019-11-27 14:59:24.000 331 21253.42 353.59 43030.94 47994.88 2019-11-27 14:59:25.000 331 21253.41 353.60 43030.97 47994.86 2019-11-27 14:59:26.000 331 21253.44 353.63 43030.98 47994.87 2019-11-27 14:59:27.000 331 21253.48 353.60 43030.99 47994.87 2019-11-27 14:59:28.000 331 21253.48 353.57 43031.01 47994.87 2019-11-27 14:59:29.000 331 21253.51 353.56 43031.03 47994.91 2019-11-27 14:59:30.000 331 21253.54 353.52 43031.06 47994.95 2019-11-27 14:59:31.000 331 21253.56 353.51 43031.11 47994.98 2019-11-27 14:59:32.000 331 21253.55 353.53 43031.13 47994.99 2019-11-27 14:59:33.000 331 21253.53 353.56 43031.12 47995.03 2019-11-27 14:59:34.000 331 21253.51 353.56 43031.13 47995.00 2019-11-27 14:59:35.000 331 21253.52 353.54 43031.12 47995.00 2019-11-27 14:59:36.000 331 21253.54 353.48 43031.14 47995.01 2019-11-27 14:59:37.000 331 21253.53 353.43 43031.17 47995.07 2019-11-27 14:59:38.000 331 21253.53 353.45 43031.21 47995.08 2019-11-27 14:59:39.000 331 21253.57 353.49 43031.17 47995.10 2019-11-27 14:59:40.000 331 21253.54 353.54 43031.15 47995.08 2019-11-27 14:59:41.000 331 21253.53 353.58 43031.07 47995.04 2019-11-27 14:59:42.000 331 21253.53 353.61 43031.05 47994.99 2019-11-27 14:59:43.000 331 21253.54 353.57 43031.04 47994.97 2019-11-27 14:59:44.000 331 21253.55 353.57 43031.00 47994.93 2019-11-27 14:59:45.000 331 21253.57 353.55 43030.99 47994.91 2019-11-27 14:59:46.000 331 21253.58 353.52 43030.96 47994.92 2019-11-27 14:59:47.000 331 21253.59 353.50 43030.97 47994.90 2019-11-27 14:59:48.000 331 21253.61 353.43 43031.02 47994.91 2019-11-27 14:59:49.000 331 21253.61 353.40 43031.06 47994.94 2019-11-27 14:59:50.000 331 21253.63 353.40 43031.09 47994.95 2019-11-27 14:59:51.000 331 21253.64 353.38 43031.09 47994.99 2019-11-27 14:59:52.000 331 21253.64 353.38 43031.11 47994.99 2019-11-27 14:59:53.000 331 21253.63 353.38 43031.11 47995.01 2019-11-27 14:59:54.000 331 21253.64 353.38 43031.11 47995.02 2019-11-27 14:59:55.000 331 21253.64 353.38 43031.14 47995.05 2019-11-27 14:59:56.000 331 21253.62 353.38 43031.14 47995.05 2019-11-27 14:59:57.000 331 21253.60 353.37 43031.16 47995.07 2019-11-27 14:59:58.000 331 21253.62 353.33 43031.19 47995.06 2019-11-27 14:59:59.000 331 21253.61 353.33 43031.19 47995.08 2019-11-27 15:00:00.000 331 21253.60 353.35 43031.20 47995.11 2019-11-27 15:00:01.000 331 21253.58 353.39 43031.20 47995.06 2019-11-27 15:00:02.000 331 21253.61 353.36 43031.20 47995.08 2019-11-27 15:00:03.000 331 21253.62 353.34 43031.19 47995.07 2019-11-27 15:00:04.000 331 21253.62 353.35 43031.19 47995.10 2019-11-27 15:00:05.000 331 21253.62 353.37 43031.16 47995.11 2019-11-27 15:00:06.000 331 21253.64 353.39 43031.17 47995.08 2019-11-27 15:00:07.000 331 21253.67 353.41 43031.13 47995.05 2019-11-27 15:00:08.000 331 21253.66 353.39 43031.08 47995.06 2019-11-27 15:00:09.000 331 21253.61 353.37 43031.06 47994.98 2019-11-27 15:00:10.000 331 21253.61 353.33 43031.06 47995.01 2019-11-27 15:00:11.000 331 21253.58 353.30 43031.07 47994.98 2019-11-27 15:00:12.000 331 21253.60 353.26 43031.10 47994.99 2019-11-27 15:00:13.000 331 21253.62 353.20 43031.14 47995.03 2019-11-27 15:00:14.000 331 21253.63 353.22 43031.14 47995.01 2019-11-27 15:00:15.000 331 21253.64 353.21 43031.13 47995.07 2019-11-27 15:00:16.000 331 21253.66 353.18 43031.14 47995.08 2019-11-27 15:00:17.000 331 21253.66 353.15 43031.13 47995.09 2019-11-27 15:00:18.000 331 21253.64 353.12 43031.16 47995.10 2019-11-27 15:00:19.000 331 21253.61 353.09 43031.18 47995.06 2019-11-27 15:00:20.000 331 21253.61 353.07 43031.19 47995.08 2019-11-27 15:00:21.000 331 21253.60 353.01 43031.24 47995.09 2019-11-27 15:00:22.000 331 21253.61 352.98 43031.26 47995.14 2019-11-27 15:00:23.000 331 21253.62 352.99 43031.25 47995.16 2019-11-27 15:00:24.000 331 21253.65 352.95 43031.27 47995.16 2019-11-27 15:00:25.000 331 21253.69 352.92 43031.25 47995.19 2019-11-27 15:00:26.000 331 21253.68 352.89 43031.28 47995.16 2019-11-27 15:00:27.000 331 21253.72 352.85 43031.33 47995.19 2019-11-27 15:00:28.000 331 21253.74 352.83 43031.34 47995.23 2019-11-27 15:00:29.000 331 21253.72 352.84 43031.30 47995.23 2019-11-27 15:00:30.000 331 21253.71 352.87 43031.31 47995.23 2019-11-27 15:00:31.000 331 21253.70 352.86 43031.32 47995.23 2019-11-27 15:00:32.000 331 21253.71 352.88 43031.27 47995.24 2019-11-27 15:00:33.000 331 21253.71 352.88 43031.25 47995.19 2019-11-27 15:00:34.000 331 21253.70 352.88 43031.27 47995.21 2019-11-27 15:00:35.000 331 21253.67 352.89 43031.25 47995.20 2019-11-27 15:00:36.000 331 21253.66 352.89 43031.24 47995.20 2019-11-27 15:00:37.000 331 21253.70 352.89 43031.25 47995.20 2019-11-27 15:00:38.000 331 21253.69 352.92 43031.26 47995.18 2019-11-27 15:00:39.000 331 21253.65 352.92 43031.24 47995.18 2019-11-27 15:00:40.000 331 21253.65 352.91 43031.25 47995.20 2019-11-27 15:00:41.000 331 21253.61 352.90 43031.27 47995.16 2019-11-27 15:00:42.000 331 21253.61 352.88 43031.28 47995.17 2019-11-27 15:00:43.000 331 21253.64 352.87 43031.30 47995.21 2019-11-27 15:00:44.000 331 21253.67 352.87 43031.29 47995.19 2019-11-27 15:00:45.000 331 21253.69 352.83 43031.31 47995.22 2019-11-27 15:00:46.000 331 21253.71 352.80 43031.35 47995.27 2019-11-27 15:00:47.000 331 21253.73 352.76 43031.38 47995.31 2019-11-27 15:00:48.000 331 21253.73 352.74 43031.41 47995.31 2019-11-27 15:00:49.000 331 21253.73 352.72 43031.44 47995.35 2019-11-27 15:00:50.000 331 21253.73 352.76 43031.45 47995.37 2019-11-27 15:00:51.000 331 21253.72 352.78 43031.46 47995.37 2019-11-27 15:00:52.000 331 21253.74 352.83 43031.44 47995.39 2019-11-27 15:00:53.000 331 21253.73 352.87 43031.41 47995.35 2019-11-27 15:00:54.000 331 21253.71 352.86 43031.40 47995.33 2019-11-27 15:00:55.000 331 21253.74 352.84 43031.37 47995.32 2019-11-27 15:00:56.000 331 21253.72 352.87 43031.38 47995.34 2019-11-27 15:00:57.000 331 21253.71 352.86 43031.39 47995.32 2019-11-27 15:00:58.000 331 21253.71 352.84 43031.38 47995.29 2019-11-27 15:00:59.000 331 21253.69 352.83 43031.38 47995.33 2019-11-27 15:01:00.000 331 21253.70 352.84 43031.37 47995.30 2019-11-27 15:01:01.000 331 21253.71 352.83 43031.42 47995.32 2019-11-27 15:01:02.000 331 21253.70 352.82 43031.44 47995.30 2019-11-27 15:01:03.000 331 21253.72 352.81 43031.42 47995.35 2019-11-27 15:01:04.000 331 21253.71 352.78 43031.42 47995.34 2019-11-27 15:01:05.000 331 21253.72 352.78 43031.40 47995.34 2019-11-27 15:01:06.000 331 21253.72 352.81 43031.43 47995.34 2019-11-27 15:01:07.000 331 21253.69 352.82 43031.43 47995.36 2019-11-27 15:01:08.000 331 21253.66 352.83 43031.45 47995.38 2019-11-27 15:01:09.000 331 21253.66 352.84 43031.44 47995.33 2019-11-27 15:01:10.000 331 21253.64 352.84 43031.45 47995.34 2019-11-27 15:01:11.000 331 21253.60 352.81 43031.44 47995.34 2019-11-27 15:01:12.000 331 21253.61 352.79 43031.42 47995.32 2019-11-27 15:01:13.000 331 21253.63 352.78 43031.44 47995.34 2019-11-27 15:01:14.000 331 21253.62 352.77 43031.44 47995.32 2019-11-27 15:01:15.000 331 21253.62 352.77 43031.42 47995.29 2019-11-27 15:01:16.000 331 21253.67 352.78 43031.43 47995.31 2019-11-27 15:01:17.000 331 21253.66 352.78 43031.41 47995.29 2019-11-27 15:01:18.000 331 21253.69 352.76 43031.43 47995.30 2019-11-27 15:01:19.000 331 21253.65 352.79 43031.42 47995.27 2019-11-27 15:01:20.000 331 21253.62 352.79 43031.41 47995.32 2019-11-27 15:01:21.000 331 21253.64 352.80 43031.39 47995.29 2019-11-27 15:01:22.000 331 21253.64 352.78 43031.42 47995.29 2019-11-27 15:01:23.000 331 21253.62 352.73 43031.43 47995.27 2019-11-27 15:01:24.000 331 21253.66 352.70 43031.43 47995.28 2019-11-27 15:01:25.000 331 21253.68 352.69 43031.43 47995.31 2019-11-27 15:01:26.000 331 21253.68 352.67 43031.42 47995.33 2019-11-27 15:01:27.000 331 21253.68 352.68 43031.40 47995.34 2019-11-27 15:01:28.000 331 21253.70 352.68 43031.45 47995.37 2019-11-27 15:01:29.000 331 21253.71 352.66 43031.47 47995.37 2019-11-27 15:01:30.000 331 21253.74 352.66 43031.49 47995.41 2019-11-27 15:01:31.000 331 21253.71 352.69 43031.49 47995.38 2019-11-27 15:01:32.000 331 21253.72 352.71 43031.48 47995.42 2019-11-27 15:01:33.000 331 21253.73 352.72 43031.49 47995.39 2019-11-27 15:01:34.000 331 21253.75 352.71 43031.49 47995.42 2019-11-27 15:01:35.000 331 21253.77 352.71 43031.49 47995.41 2019-11-27 15:01:36.000 331 21253.76 352.70 43031.49 47995.41 2019-11-27 15:01:37.000 331 21253.75 352.69 43031.51 47995.43 2019-11-27 15:01:38.000 331 21253.69 352.67 43031.51 47995.41 2019-11-27 15:01:39.000 331 21253.72 352.65 43031.51 47995.44 2019-11-27 15:01:40.000 331 21253.74 352.63 43031.51 47995.42 2019-11-27 15:01:41.000 331 21253.74 352.64 43031.52 47995.44 2019-11-27 15:01:42.000 331 21253.73 352.61 43031.55 47995.44 2019-11-27 15:01:43.000 331 21253.76 352.61 43031.56 47995.47 2019-11-27 15:01:44.000 331 21253.77 352.61 43031.58 47995.48 2019-11-27 15:01:45.000 331 21253.79 352.59 43031.55 47995.48 2019-11-27 15:01:46.000 331 21253.84 352.57 43031.56 47995.50 2019-11-27 15:01:47.000 331 21253.78 352.59 43031.56 47995.48 2019-11-27 15:01:48.000 331 21253.75 352.64 43031.57 47995.49 2019-11-27 15:01:49.000 331 21253.75 352.72 43031.50 47995.44 2019-11-27 15:01:50.000 331 21253.80 352.74 43031.47 47995.45 2019-11-27 15:01:51.000 331 21253.77 352.77 43031.46 47995.43 2019-11-27 15:01:52.000 331 21253.75 352.80 43031.42 47995.38 2019-11-27 15:01:53.000 331 21253.75 352.82 43031.37 47995.36 2019-11-27 15:01:54.000 331 21253.80 352.83 43031.38 47995.35 2019-11-27 15:01:55.000 331 21253.84 352.86 43031.35 47995.34 2019-11-27 15:01:56.000 331 21253.84 352.87 43031.31 47995.34 2019-11-27 15:01:57.000 331 21253.86 352.91 43031.31 47995.31 2019-11-27 15:01:58.000 331 21253.91 352.95 43031.27 47995.32 2019-11-27 15:01:59.000 331 21253.91 352.96 43031.25 47995.29 2019-11-27 15:02:00.000 331 21253.94 352.93 43031.27 47995.30 2019-11-27 15:02:01.000 331 21253.94 352.91 43031.26 47995.25 2019-11-27 15:02:02.000 331 21253.91 352.92 43031.27 47995.28 2019-11-27 15:02:03.000 331 21253.91 352.93 43031.26 47995.28 2019-11-27 15:02:04.000 331 21253.87 352.92 43031.24 47995.25 2019-11-27 15:02:05.000 331 21253.86 352.94 43031.24 47995.24 2019-11-27 15:02:06.000 331 21253.85 352.93 43031.22 47995.22 2019-11-27 15:02:07.000 331 21253.83 352.94 43031.20 47995.21 2019-11-27 15:02:08.000 331 21253.78 352.98 43031.15 47995.21 2019-11-27 15:02:09.000 331 21253.73 353.00 43031.17 47995.16 2019-11-27 15:02:10.000 331 21253.64 353.10 43031.14 47995.12 2019-11-27 15:02:11.000 331 21253.55 353.12 43031.13 47995.04 2019-11-27 15:02:12.000 331 21253.51 353.17 43031.07 47994.98 2019-11-27 15:02:13.000 331 21253.52 353.17 43031.02 47994.92 2019-11-27 15:02:14.000 331 21253.49 353.18 43030.99 47994.90 2019-11-27 15:02:15.000 331 21253.51 353.20 43030.94 47994.84 2019-11-27 15:02:16.000 331 21253.49 353.19 43030.92 47994.82 2019-11-27 15:02:17.000 331 21253.49 353.17 43030.92 47994.82 2019-11-27 15:02:18.000 331 21253.50 353.17 43030.96 47994.81 2019-11-27 15:02:19.000 331 21253.49 353.19 43030.94 47994.80 2019-11-27 15:02:20.000 331 21253.49 353.20 43030.94 47994.80 2019-11-27 15:02:21.000 331 21253.47 353.20 43030.94 47994.80 2019-11-27 15:02:22.000 331 21253.44 353.19 43030.92 47994.79 2019-11-27 15:02:23.000 331 21253.43 353.18 43030.91 47994.77 2019-11-27 15:02:24.000 331 21253.40 353.16 43030.92 47994.75 2019-11-27 15:02:25.000 331 21253.37 353.18 43030.93 47994.78 2019-11-27 15:02:26.000 331 21253.35 353.19 43030.93 47994.76 2019-11-27 15:02:27.000 331 21253.36 353.15 43030.97 47994.75 2019-11-27 15:02:28.000 331 21253.39 353.13 43030.98 47994.79 2019-11-27 15:02:29.000 331 21253.40 353.08 43030.96 47994.81 2019-11-27 15:02:30.000 331 21253.44 353.03 43031.01 47994.82 2019-11-27 15:02:31.000 331 21253.43 353.04 43031.04 47994.84 2019-11-27 15:02:32.000 331 21253.42 353.02 43031.08 47994.86 2019-11-27 15:02:33.000 331 21253.40 353.00 43031.13 47994.92 2019-11-27 15:02:34.000 331 21253.44 352.97 43031.14 47994.92 2019-11-27 15:02:35.000 331 21253.39 352.96 43031.14 47994.95 2019-11-27 15:02:36.000 331 21253.43 352.93 43031.19 47995.01 2019-11-27 15:02:37.000 331 21253.43 352.95 43031.21 47994.99 2019-11-27 15:02:38.000 331 21253.41 352.96 43031.24 47995.02 2019-11-27 15:02:39.000 331 21253.36 352.98 43031.22 47995.00 2019-11-27 15:02:40.000 331 21253.34 352.98 43031.20 47995.00 2019-11-27 15:02:41.000 331 21253.35 352.96 43031.22 47995.00 2019-11-27 15:02:42.000 331 21253.32 352.94 43031.21 47994.97 2019-11-27 15:02:43.000 331 21253.28 352.89 43031.24 47995.00 2019-11-27 15:02:44.000 331 21253.24 352.85 43031.26 47994.98 2019-11-27 15:02:45.000 331 21253.16 352.87 43031.29 47994.99 2019-11-27 15:02:46.000 331 21253.16 352.90 43031.32 47994.99 2019-11-27 15:02:47.000 331 21253.21 352.93 43031.31 47995.00 2019-11-27 15:02:48.000 331 21253.25 352.99 43031.29 47994.99 2019-11-27 15:02:49.000 331 21253.27 353.09 43031.24 47994.98 2019-11-27 15:02:50.000 331 21253.28 353.13 43031.20 47994.97 2019-11-27 15:02:51.000 331 21253.28 353.12 43031.17 47994.95 2019-11-27 15:02:52.000 331 21253.29 353.13 43031.16 47994.90 2019-11-27 15:02:53.000 331 21253.27 353.13 43031.15 47994.93 2019-11-27 15:02:54.000 331 21253.25 353.13 43031.17 47994.91 2019-11-27 15:02:55.000 331 21253.26 353.10 43031.19 47994.95 2019-11-27 15:02:56.000 331 21253.27 353.09 43031.21 47994.95 2019-11-27 15:02:57.000 331 21253.23 353.14 43031.19 47994.93 2019-11-27 15:02:58.000 331 21253.21 353.14 43031.19 47994.92 2019-11-27 15:02:59.000 331 21253.20 353.16 43031.19 47994.91 2019-11-27 15:03:00.000 331 21253.19 353.20 43031.18 47994.88 2019-11-27 15:03:01.000 331 21253.20 353.19 43031.18 47994.87 2019-11-27 15:03:02.000 331 21253.16 353.16 43031.18 47994.90 2019-11-27 15:03:03.000 331 21253.15 353.13 43031.22 47994.90 2019-11-27 15:03:04.000 331 21253.16 353.05 43031.25 47994.87 2019-11-27 15:03:05.000 331 21253.13 353.02 43031.23 47994.93 2019-11-27 15:03:06.000 331 21253.16 353.01 43031.24 47994.96 2019-11-27 15:03:07.000 331 21253.18 352.97 43031.31 47994.97 2019-11-27 15:03:08.000 331 21253.20 352.98 43031.33 47995.00 2019-11-27 15:03:09.000 331 21253.20 352.98 43031.31 47995.00 2019-11-27 15:03:10.000 331 21253.21 353.00 43031.34 47995.03 2019-11-27 15:03:11.000 331 21253.24 353.03 43031.34 47995.04 2019-11-27 15:03:12.000 331 21253.25 353.04 43031.33 47995.03 2019-11-27 15:03:13.000 331 21253.21 353.05 43031.31 47995.03 2019-11-27 15:03:14.000 331 21253.25 353.06 43031.28 47995.00 2019-11-27 15:03:15.000 331 21253.25 353.03 43031.27 47994.98 2019-11-27 15:03:16.000 331 21253.23 353.05 43031.27 47995.02 2019-11-27 15:03:17.000 331 21253.25 353.08 43031.24 47995.02 2019-11-27 15:03:18.000 331 21253.23 353.08 43031.25 47995.00 2019-11-27 15:03:19.000 331 21253.27 353.07 43031.27 47995.03 2019-11-27 15:03:20.000 331 21253.25 353.09 43031.28 47994.99 2019-11-27 15:03:21.000 331 21253.21 353.15 43031.27 47995.01 2019-11-27 15:03:22.000 331 21253.16 353.19 43031.25 47994.96 2019-11-27 15:03:23.000 331 21253.16 353.20 43031.22 47994.95 2019-11-27 15:03:24.000 331 21253.19 353.18 43031.20 47994.92 2019-11-27 15:03:25.000 331 21253.19 353.16 43031.18 47994.91 2019-11-27 15:03:26.000 331 21253.19 353.12 43031.19 47994.90 2019-11-27 15:03:27.000 331 21253.18 353.10 43031.19 47994.91 2019-11-27 15:03:28.000 331 21253.18 353.06 43031.20 47994.90 2019-11-27 15:03:29.000 331 21253.22 353.04 43031.26 47994.95 2019-11-27 15:03:30.000 331 21253.23 352.99 43031.26 47994.97 2019-11-27 15:03:31.000 331 21253.23 352.99 43031.27 47995.00 2019-11-27 15:03:32.000 331 21253.23 352.98 43031.30 47995.01 2019-11-27 15:03:33.000 331 21253.23 353.00 43031.33 47995.02 2019-11-27 15:03:34.000 331 21253.27 353.02 43031.34 47995.06 2019-11-27 15:03:35.000 331 21253.33 353.00 43031.35 47995.09 2019-11-27 15:03:36.000 331 21253.36 353.01 43031.36 47995.12 2019-11-27 15:03:37.000 331 21253.35 353.04 43031.39 47995.13 2019-11-27 15:03:38.000 331 21253.35 353.06 43031.40 47995.15 2019-11-27 15:03:39.000 331 21253.35 353.08 43031.40 47995.20 2019-11-27 15:03:40.000 331 21253.38 353.10 43031.41 47995.17 2019-11-27 15:03:41.000 331 21253.36 353.18 43031.37 47995.19 2019-11-27 15:03:42.000 331 21253.37 353.21 43031.29 47995.15 2019-11-27 15:03:43.000 331 21253.37 353.23 43031.30 47995.13 2019-11-27 15:03:44.000 331 21253.36 353.22 43031.29 47995.11 2019-11-27 15:03:45.000 331 21253.41 353.19 43031.32 47995.12 2019-11-27 15:03:46.000 331 21253.44 353.19 43031.34 47995.12 2019-11-27 15:03:47.000 331 21253.42 353.21 43031.32 47995.16 2019-11-27 15:03:48.000 331 21253.44 353.20 43031.34 47995.15 2019-11-27 15:03:49.000 331 21253.47 353.22 43031.33 47995.15 2019-11-27 15:03:50.000 331 21253.46 353.23 43031.33 47995.15 2019-11-27 15:03:51.000 331 21253.43 353.24 43031.33 47995.13 2019-11-27 15:03:52.000 331 21253.42 353.28 43031.36 47995.11 2019-11-27 15:03:53.000 331 21253.41 353.28 43031.34 47995.11 2019-11-27 15:03:54.000 331 21253.41 353.28 43031.29 47995.09 2019-11-27 15:03:55.000 331 21253.39 353.30 43031.31 47995.08 2019-11-27 15:03:56.000 331 21253.40 353.31 43031.27 47995.10 2019-11-27 15:03:57.000 331 21253.42 353.29 43031.28 47995.08 2019-11-27 15:03:58.000 331 21253.44 353.30 43031.29 47995.10 2019-11-27 15:03:59.000 331 21253.43 353.29 43031.30 47995.11 2019-11-27 15:04:00.000 331 21253.41 353.28 43031.31 47995.10 2019-11-27 15:04:01.000 331 21253.37 353.29 43031.28 47995.09 2019-11-27 15:04:02.000 331 21253.35 353.29 43031.28 47995.09 2019-11-27 15:04:03.000 331 21253.29 353.33 43031.25 47995.03 2019-11-27 15:04:04.000 331 21253.26 353.41 43031.24 47995.03 2019-11-27 15:04:05.000 331 21253.28 353.45 43031.20 47994.99 2019-11-27 15:04:06.000 331 21253.27 353.53 43031.15 47994.95 2019-11-27 15:04:07.000 331 21253.27 353.58 43031.10 47994.88 2019-11-27 15:04:08.000 331 21253.28 353.60 43031.02 47994.84 2019-11-27 15:04:09.000 331 21253.27 353.64 43030.96 47994.78 2019-11-27 15:04:10.000 331 21253.30 353.64 43030.93 47994.74 2019-11-27 15:04:11.000 331 21253.30 353.65 43030.90 47994.72 2019-11-27 15:04:12.000 331 21253.28 353.67 43030.88 47994.71 2019-11-27 15:04:13.000 331 21253.27 353.64 43030.86 47994.65 2019-11-27 15:04:14.000 331 21253.29 353.62 43030.87 47994.68 2019-11-27 15:04:15.000 331 21253.30 353.63 43030.85 47994.67 2019-11-27 15:04:16.000 331 21253.32 353.61 43030.87 47994.65 2019-11-27 15:04:17.000 331 21253.34 353.58 43030.87 47994.66 2019-11-27 15:04:18.000 331 21253.34 353.61 43030.84 47994.67 2019-11-27 15:04:19.000 331 21253.35 353.71 43030.85 47994.64 2019-11-27 15:04:20.000 331 21253.34 353.97 43030.75 47994.65 2019-11-27 15:04:21.000 331 21253.33 354.23 43030.60 47994.54 2019-11-27 15:04:22.000 331 21253.33 354.41 43030.42 47994.41 2019-11-27 15:04:23.000 331 21253.33 354.42 43030.30 47994.28 2019-11-27 15:04:24.000 331 21253.28 354.24 43030.27 47994.15 2019-11-27 15:04:25.000 331 21253.29 354.02 43030.31 47994.12 2019-11-27 15:04:26.000 331 21253.30 353.90 43030.42 47994.15 2019-11-27 15:04:27.000 331 21253.28 353.84 43030.48 47994.26 2019-11-27 15:04:28.000 331 21253.30 353.81 43030.52 47994.30 2019-11-27 15:04:29.000 331 21253.33 353.80 43030.56 47994.39 2019-11-27 15:04:30.000 331 21253.34 353.79 43030.55 47994.40 2019-11-27 15:04:31.000 331 21253.34 353.83 43030.57 47994.42 2019-11-27 15:04:32.000 331 21253.33 353.86 43030.59 47994.44 2019-11-27 15:04:33.000 331 21253.36 353.85 43030.59 47994.46 2019-11-27 15:04:34.000 331 21253.33 353.83 43030.60 47994.44 2019-11-27 15:04:35.000 331 21253.35 353.79 43030.60 47994.45 2019-11-27 15:04:36.000 331 21253.34 353.73 43030.65 47994.48 2019-11-27 15:04:37.000 331 21253.36 353.71 43030.70 47994.51 2019-11-27 15:04:38.000 331 21253.36 353.70 43030.77 47994.55 2019-11-27 15:04:39.000 331 21253.42 353.68 43030.80 47994.62 2019-11-27 15:04:40.000 331 21253.48 353.66 43030.80 47994.64 2019-11-27 15:04:41.000 331 21253.51 353.57 43030.85 47994.72 2019-11-27 15:04:42.000 331 21253.56 353.50 43030.89 47994.76 2019-11-27 15:04:43.000 331 21253.58 353.51 43030.94 47994.85 2019-11-27 15:04:44.000 331 21253.62 353.50 43031.03 47994.89 2019-11-27 15:04:45.000 331 21253.66 353.49 43031.05 47994.97 2019-11-27 15:04:46.000 331 21253.64 353.53 43031.08 47995.00 2019-11-27 15:04:47.000 331 21253.64 353.55 43031.11 47994.99 2019-11-27 15:04:48.000 331 21253.64 353.54 43031.11 47995.04 2019-11-27 15:04:49.000 331 21253.66 353.56 43031.12 47995.02 2019-11-27 15:04:50.000 331 21253.68 353.58 43031.11 47995.03 2019-11-27 15:04:51.000 331 21253.69 353.59 43031.11 47995.04 2019-11-27 15:04:52.000 331 21253.66 353.61 43031.09 47995.04 2019-11-27 15:04:53.000 331 21253.64 353.63 43031.11 47995.05 2019-11-27 15:04:54.000 331 21253.65 353.64 43031.13 47995.04 2019-11-27 15:04:55.000 331 21253.64 353.63 43031.11 47995.04 2019-11-27 15:04:56.000 331 21253.63 353.62 43031.13 47995.00 2019-11-27 15:04:57.000 331 21253.62 353.62 43031.14 47995.07 2019-11-27 15:04:58.000 331 21253.61 353.62 43031.13 47995.06 2019-11-27 15:04:59.000 331 21253.55 353.65 43031.15 47995.07 2019-11-27 15:05:00.000 331 21253.50 353.71 43031.15 47995.00 2019-11-27 15:05:01.000 331 21253.42 353.76 43031.09 47994.99 2019-11-27 15:05:02.000 331 21253.40 353.77 43031.07 47994.94 2019-11-27 15:05:03.000 331 21253.36 353.77 43031.05 47994.90 2019-11-27 15:05:04.000 331 21253.30 353.81 43031.02 47994.87 2019-11-27 15:05:05.000 331 21253.25 353.81 43031.02 47994.83 2019-11-27 15:05:06.000 331 21253.23 353.81 43031.00 47994.79 2019-11-27 15:05:07.000 331 21253.20 353.85 43030.96 47994.78 2019-11-27 15:05:08.000 331 21253.21 353.85 43030.94 47994.73 2019-11-27 15:05:09.000 331 21253.23 353.83 43030.93 47994.69 2019-11-27 15:05:10.000 331 21253.22 353.82 43030.96 47994.70 2019-11-27 15:05:11.000 331 21253.23 353.78 43030.99 47994.71 2019-11-27 15:05:12.000 331 21253.20 353.82 43030.96 47994.70 2019-11-27 15:05:13.000 331 21253.21 353.80 43030.96 47994.72 2019-11-27 15:05:14.000 331 21253.24 353.78 43030.96 47994.72 2019-11-27 15:05:15.000 331 21253.22 353.74 43031.00 47994.74 2019-11-27 15:05:16.000 331 21253.19 353.73 43030.99 47994.73 2019-11-27 15:05:17.000 331 21253.19 353.71 43031.00 47994.77 2019-11-27 15:05:18.000 331 21253.21 353.69 43031.02 47994.76 2019-11-27 15:05:19.000 331 21253.20 353.68 43031.03 47994.76 2019-11-27 15:05:20.000 331 21253.18 353.64 43031.03 47994.79 2019-11-27 15:05:21.000 331 21253.14 353.63 43031.00 47994.77 2019-11-27 15:05:22.000 331 21253.11 353.62 43031.01 47994.73 2019-11-27 15:05:23.000 331 21253.07 353.62 43031.04 47994.74 2019-11-27 15:05:24.000 331 21253.07 353.63 43031.02 47994.70 2019-11-27 15:05:25.000 331 21253.05 353.65 43031.00 47994.71 2019-11-27 15:05:26.000 331 21253.07 353.65 43030.96 47994.70 2019-11-27 15:05:27.000 331 21253.10 353.65 43030.92 47994.65 2019-11-27 15:05:28.000 331 21253.11 353.61 43030.92 47994.62 2019-11-27 15:05:29.000 331 21253.12 353.53 43030.90 47994.65 2019-11-27 15:05:30.000 331 21253.12 353.47 43030.94 47994.64 2019-11-27 15:05:31.000 331 21253.14 353.37 43031.00 47994.67 2019-11-27 15:05:32.000 331 21253.14 353.30 43031.04 47994.73 2019-11-27 15:05:33.000 331 21253.20 353.23 43031.06 47994.74 2019-11-27 15:05:34.000 331 21253.25 353.20 43031.08 47994.82 2019-11-27 15:05:35.000 331 21253.29 353.16 43031.14 47994.84 2019-11-27 15:05:36.000 331 21253.34 353.12 43031.18 47994.90 2019-11-27 15:05:37.000 331 21253.36 353.08 43031.21 47994.96 2019-11-27 15:05:38.000 331 21253.37 353.05 43031.26 47994.96 2019-11-27 15:05:39.000 331 21253.38 353.06 43031.25 47995.00 2019-11-27 15:05:40.000 331 21253.40 353.05 43031.25 47995.04 2019-11-27 15:05:41.000 331 21253.45 353.06 43031.25 47995.05 2019-11-27 15:05:42.000 331 21253.48 353.05 43031.25 47995.07 2019-11-27 15:05:43.000 331 21253.47 353.05 43031.23 47995.07 2019-11-27 15:05:44.000 331 21253.46 353.05 43031.20 47995.08 2019-11-27 15:05:45.000 331 21253.46 353.05 43031.23 47995.06 2019-11-27 15:05:46.000 331 21253.44 353.04 43031.23 47995.05 2019-11-27 15:05:47.000 331 21253.45 353.01 43031.23 47995.09 2019-11-27 15:05:48.000 331 21253.44 353.01 43031.25 47995.02 2019-11-27 15:05:49.000 331 21253.37 353.02 43031.26 47995.08 2019-11-27 15:05:50.000 331 21253.34 353.02 43031.26 47995.03 2019-11-27 15:05:51.000 331 21253.34 353.03 43031.25 47995.00 2019-11-27 15:05:52.000 331 21253.30 353.06 43031.21 47994.99 2019-11-27 15:05:53.000 331 21253.29 353.06 43031.18 47994.94 2019-11-27 15:05:54.000 331 21253.29 353.06 43031.13 47994.91 2019-11-27 15:05:55.000 331 21253.27 353.06 43031.15 47994.91 2019-11-27 15:05:56.000 331 21253.28 353.08 43031.12 47994.88 2019-11-27 15:05:57.000 331 21253.30 353.02 43031.10 47994.88 2019-11-27 15:05:58.000 331 21253.28 352.99 43031.09 47994.86 2019-11-27 15:05:59.000 331 21253.30 352.95 43031.11 47994.89 2019-11-27 15:06:00.000 331 21253.31 352.91 43031.13 47994.89 2019-11-27 15:06:01.000 331 21253.32 352.88 43031.13 47994.87 2019-11-27 15:06:02.000 331 21253.33 352.89 43031.14 47994.89 2019-11-27 15:06:03.000 331 21253.29 352.85 43031.18 47994.91 2019-11-27 15:06:04.000 331 21253.29 352.83 43031.17 47994.92 2019-11-27 15:06:05.000 331 21253.29 352.80 43031.19 47994.93 2019-11-27 15:06:06.000 331 21253.26 352.78 43031.19 47994.94 2019-11-27 15:06:07.000 331 21253.26 352.74 43031.19 47994.95 2019-11-27 15:06:08.000 331 21253.28 352.72 43031.18 47994.91 2019-11-27 15:06:09.000 331 21253.28 352.69 43031.21 47994.96 2019-11-27 15:06:10.000 331 21253.29 352.70 43031.25 47994.97 2019-11-27 15:06:11.000 331 21253.30 352.65 43031.27 47994.96 2019-11-27 15:06:12.000 331 21253.29 352.66 43031.25 47994.98 2019-11-27 15:06:13.000 331 21253.32 352.66 43031.25 47995.01 2019-11-27 15:06:14.000 331 21253.36 352.63 43031.27 47995.01 2019-11-27 15:06:15.000 331 21253.35 352.59 43031.25 47995.01 2019-11-27 15:06:16.000 331 21253.37 352.58 43031.30 47995.05 2019-11-27 15:06:17.000 331 21253.42 352.54 43031.33 47995.05 2019-11-27 15:06:18.000 331 21253.41 352.51 43031.36 47995.11 2019-11-27 15:06:19.000 331 21253.44 352.52 43031.35 47995.10 2019-11-27 15:06:20.000 331 21253.46 352.53 43031.38 47995.12 2019-11-27 15:06:21.000 331 21253.46 352.52 43031.41 47995.18 2019-11-27 15:06:22.000 331 21253.46 352.56 43031.41 47995.18 2019-11-27 15:06:23.000 331 21253.46 352.56 43031.43 47995.22 2019-11-27 15:06:24.000 331 21253.47 352.58 43031.46 47995.23 2019-11-27 15:06:25.000 331 21253.48 352.59 43031.48 47995.26 2019-11-27 15:06:26.000 331 21253.48 352.64 43031.50 47995.28 2019-11-27 15:06:27.000 331 21253.52 352.67 43031.53 47995.30 2019-11-27 15:06:28.000 331 21253.54 352.68 43031.54 47995.33 2019-11-27 15:06:29.000 331 21253.56 352.71 43031.53 47995.32 2019-11-27 15:06:30.000 331 21253.53 352.75 43031.54 47995.31 2019-11-27 15:06:31.000 331 21253.55 352.77 43031.55 47995.36 2019-11-27 15:06:32.000 331 21253.50 352.83 43031.50 47995.33 2019-11-27 15:06:33.000 331 21253.53 352.85 43031.51 47995.30 2019-11-27 15:06:34.000 331 21253.51 352.84 43031.54 47995.32 2019-11-27 15:06:35.000 331 21253.48 352.88 43031.53 47995.32 2019-11-27 15:06:36.000 331 21253.46 352.89 43031.52 47995.31 2019-11-27 15:06:37.000 331 21253.42 352.93 43031.52 47995.29 2019-11-27 15:06:38.000 331 21253.39 352.93 43031.52 47995.28 2019-11-27 15:06:39.000 331 21253.41 352.95 43031.53 47995.27 2019-11-27 15:06:40.000 331 21253.40 352.95 43031.52 47995.27 2019-11-27 15:06:41.000 331 21253.35 353.01 43031.51 47995.25 2019-11-27 15:06:42.000 331 21253.33 353.05 43031.48 47995.24 2019-11-27 15:06:43.000 331 21253.25 353.11 43031.50 47995.18 2019-11-27 15:06:44.000 331 21253.18 353.17 43031.47 47995.16 2019-11-27 15:06:45.000 331 21253.16 353.21 43031.42 47995.12 2019-11-27 15:06:46.000 331 21253.11 353.21 43031.42 47995.08 2019-11-27 15:06:47.000 331 21253.05 353.27 43031.42 47995.07 2019-11-27 15:06:48.000 331 21252.98 353.31 43031.42 47995.05 2019-11-27 15:06:49.000 331 21252.91 353.39 43031.41 47994.99 2019-11-27 15:06:50.000 331 21252.88 353.43 43031.38 47994.95 2019-11-27 15:06:51.000 331 21252.84 353.49 43031.39 47994.90 2019-11-27 15:06:52.000 331 21252.75 353.52 43031.38 47994.88 2019-11-27 15:06:53.000 331 21252.71 353.57 43031.34 47994.84 2019-11-27 15:06:54.000 331 21252.73 353.60 43031.32 47994.86 2019-11-27 15:06:55.000 331 21252.75 353.63 43031.34 47994.80 2019-11-27 15:06:56.000 331 21252.72 353.62 43031.31 47994.82 2019-11-27 15:06:57.000 331 21252.73 353.64 43031.29 47994.79 2019-11-27 15:06:58.000 331 21252.71 353.62 43031.30 47994.79 2019-11-27 15:06:59.000 331 21252.68 353.68 43031.28 47994.77 2019-11-27 15:07:00.000 331 21252.64 353.71 43031.26 47994.76 2019-11-27 15:07:01.000 331 21252.67 353.74 43031.25 47994.75 2019-11-27 15:07:02.000 331 21252.67 353.75 43031.24 47994.70 2019-11-27 15:07:03.000 331 21252.65 353.76 43031.25 47994.68 2019-11-27 15:07:04.000 331 21252.58 353.77 43031.19 47994.65 2019-11-27 15:07:05.000 331 21252.49 353.81 43031.19 47994.62 2019-11-27 15:07:06.000 331 21252.41 353.84 43031.21 47994.59 2019-11-27 15:07:07.000 331 21252.36 353.87 43031.17 47994.57 2019-11-27 15:07:08.000 331 21252.33 353.86 43031.19 47994.49 2019-11-27 15:07:09.000 331 21252.27 353.88 43031.18 47994.48 2019-11-27 15:07:10.000 331 21252.21 353.88 43031.20 47994.48 2019-11-27 15:07:11.000 331 21252.19 353.92 43031.22 47994.45 2019-11-27 15:07:12.000 331 21252.19 353.93 43031.20 47994.44 2019-11-27 15:07:13.000 331 21252.17 353.91 43031.19 47994.45 2019-11-27 15:07:14.000 331 21252.17 353.91 43031.23 47994.45 2019-11-27 15:07:15.000 331 21252.14 353.85 43031.24 47994.43 2019-11-27 15:07:16.000 331 21252.13 353.79 43031.27 47994.46 2019-11-27 15:07:17.000 331 21252.14 353.80 43031.24 47994.48 2019-11-27 15:07:18.000 331 21252.17 353.81 43031.26 47994.44 2019-11-27 15:07:19.000 331 21252.21 353.77 43031.27 47994.47 2019-11-27 15:07:20.000 331 21252.25 353.76 43031.27 47994.51 2019-11-27 15:07:21.000 331 21252.26 353.76 43031.30 47994.54 2019-11-27 15:07:22.000 331 21252.32 353.76 43031.29 47994.54 2019-11-27 15:07:23.000 331 21252.32 353.72 43031.28 47994.54 2019-11-27 15:07:24.000 331 21252.30 353.70 43031.27 47994.55 2019-11-27 15:07:25.000 331 21252.28 353.69 43031.29 47994.56 2019-11-27 15:07:26.000 331 21252.27 353.69 43031.29 47994.56 2019-11-27 15:07:27.000 331 21252.32 353.69 43031.24 47994.56 2019-11-27 15:07:28.000 331 21252.33 353.65 43031.24 47994.53 2019-11-27 15:07:29.000 331 21252.35 353.63 43031.25 47994.54 2019-11-27 15:07:30.000 331 21252.37 353.61 43031.22 47994.52 2019-11-27 15:07:31.000 331 21252.41 353.60 43031.20 47994.56 2019-11-27 15:07:32.000 331 21252.42 353.58 43031.21 47994.56 2019-11-27 15:07:33.000 331 21252.40 353.61 43031.19 47994.55 2019-11-27 15:07:34.000 331 21252.38 353.67 43031.16 47994.54 2019-11-27 15:07:35.000 331 21252.40 353.69 43031.12 47994.52 2019-11-27 15:07:36.000 331 21252.39 353.68 43031.10 47994.49 2019-11-27 15:07:37.000 331 21252.41 353.66 43031.08 47994.45 2019-11-27 15:07:38.000 331 21252.43 353.64 43031.08 47994.42 2019-11-27 15:07:39.000 331 21252.51 353.61 43031.06 47994.47 2019-11-27 15:07:40.000 331 21252.54 353.64 43031.09 47994.47 2019-11-27 15:07:41.000 331 21252.58 353.65 43031.05 47994.49 2019-11-27 15:07:42.000 331 21252.59 353.68 43031.02 47994.48 2019-11-27 15:07:43.000 331 21252.62 353.66 43031.00 47994.49 2019-11-27 15:07:44.000 331 21252.66 353.59 43031.02 47994.50 2019-11-27 15:07:45.000 331 21252.66 353.54 43031.02 47994.54 2019-11-27 15:07:46.000 331 21252.70 353.55 43031.06 47994.52 2019-11-27 15:07:47.000 331 21252.74 353.52 43031.08 47994.55 2019-11-27 15:07:48.000 331 21252.78 353.49 43031.12 47994.59 2019-11-27 15:07:49.000 331 21252.80 353.48 43031.12 47994.65 2019-11-27 15:07:50.000 331 21252.80 353.49 43031.14 47994.66 2019-11-27 15:07:51.000 331 21252.83 353.47 43031.19 47994.69 2019-11-27 15:07:52.000 331 21252.84 353.47 43031.17 47994.68 2019-11-27 15:07:53.000 331 21252.87 353.49 43031.21 47994.72 2019-11-27 15:07:54.000 331 21252.87 353.51 43031.23 47994.76 2019-11-27 15:07:55.000 331 21252.88 353.54 43031.22 47994.77 2019-11-27 15:07:56.000 331 21252.88 353.55 43031.22 47994.77 2019-11-27 15:07:57.000 331 21252.87 353.58 43031.22 47994.76 2019-11-27 15:07:58.000 331 21252.86 353.59 43031.24 47994.75 2019-11-27 15:07:59.000 331 21252.84 353.64 43031.24 47994.77 2019-11-27 15:08:00.000 331 21252.86 353.65 43031.27 47994.80 2019-11-27 15:08:01.000 331 21252.83 353.72 43031.23 47994.77 2019-11-27 15:08:02.000 331 21252.75 353.84 43031.19 47994.74 2019-11-27 15:08:03.000 331 21252.68 353.98 43031.13 47994.72 2019-11-27 15:08:04.000 331 21252.64 354.11 43031.02 47994.59 2019-11-27 15:08:05.000 331 21252.58 354.28 43030.92 47994.49 2019-11-27 15:08:06.000 331 21252.52 354.35 43030.85 47994.37 2019-11-27 15:08:07.000 331 21252.49 354.40 43030.81 47994.27 2019-11-27 15:08:08.000 331 21252.44 354.45 43030.77 47994.23 2019-11-27 15:08:09.000 331 21252.38 354.52 43030.73 47994.17 2019-11-27 15:08:10.000 331 21252.38 354.57 43030.71 47994.14 2019-11-27 15:08:11.000 331 21252.39 354.62 43030.71 47994.08 2019-11-27 15:08:12.000 331 21252.34 354.65 43030.68 47994.11 2019-11-27 15:08:13.000 331 21252.29 354.70 43030.66 47994.06 2019-11-27 15:08:14.000 331 21252.28 354.79 43030.68 47994.03 2019-11-27 15:08:15.000 331 21252.26 354.83 43030.67 47994.03 2019-11-27 15:08:16.000 331 21252.28 354.77 43030.70 47994.00 2019-11-27 15:08:17.000 331 21252.24 354.75 43030.75 47994.04 2019-11-27 15:08:18.000 331 21252.22 354.73 43030.80 47994.08 2019-11-27 15:08:19.000 331 21252.21 354.70 43030.87 47994.10 2019-11-27 15:08:20.000 331 21252.20 354.70 43030.92 47994.17 2019-11-27 15:08:21.000 331 21252.18 354.72 43030.92 47994.18 2019-11-27 15:08:22.000 331 21252.13 354.71 43030.95 47994.21 2019-11-27 15:08:23.000 331 21252.11 354.72 43030.95 47994.24 2019-11-27 15:08:24.000 331 21252.09 354.76 43030.99 47994.24 2019-11-27 15:08:25.000 331 21252.13 354.69 43031.05 47994.29 2019-11-27 15:08:26.000 331 21252.15 354.62 43031.09 47994.28 2019-11-27 15:08:27.000 331 21252.17 354.59 43031.15 47994.31 2019-11-27 15:08:28.000 331 21252.13 354.58 43031.22 47994.38 2019-11-27 15:08:29.000 331 21252.15 354.58 43031.26 47994.44 2019-11-27 15:08:30.000 331 21252.17 354.57 43031.27 47994.46 2019-11-27 15:08:31.000 331 21252.16 354.58 43031.27 47994.46 2019-11-27 15:08:32.000 331 21252.17 354.57 43031.30 47994.52 2019-11-27 15:08:33.000 331 21252.16 354.58 43031.32 47994.52 2019-11-27 15:08:34.000 331 21252.18 354.55 43031.34 47994.55 2019-11-27 15:08:35.000 331 21252.18 354.53 43031.35 47994.58 2019-11-27 15:08:36.000 331 21252.14 354.55 43031.42 47994.58 2019-11-27 15:08:37.000 331 21252.13 354.55 43031.42 47994.59 2019-11-27 15:08:38.000 331 21252.13 354.56 43031.42 47994.58 2019-11-27 15:08:39.000 331 21252.13 354.57 43031.43 47994.59 2019-11-27 15:08:40.000 331 21252.14 354.58 43031.38 47994.62 2019-11-27 15:08:41.000 331 21252.14 354.62 43031.38 47994.60 2019-11-27 15:08:42.000 331 21252.12 354.65 43031.39 47994.60 2019-11-27 15:08:43.000 331 21252.11 354.68 43031.38 47994.59 2019-11-27 15:08:44.000 331 21252.15 354.68 43031.39 47994.61 2019-11-27 15:08:45.000 331 21252.17 354.68 43031.40 47994.59 2019-11-27 15:08:46.000 331 21252.17 354.65 43031.40 47994.62 2019-11-27 15:08:47.000 331 21252.13 354.68 43031.38 47994.61 2019-11-27 15:08:48.000 331 21252.08 354.73 43031.36 47994.58 2019-11-27 15:08:49.000 331 21252.10 354.77 43031.34 47994.56 2019-11-27 15:08:50.000 331 21252.10 354.80 43031.31 47994.51 2019-11-27 15:08:51.000 331 21252.13 354.81 43031.29 47994.54 2019-11-27 15:08:52.000 331 21252.17 354.81 43031.29 47994.51 2019-11-27 15:08:53.000 331 21252.19 354.79 43031.29 47994.52 2019-11-27 15:08:54.000 331 21252.24 354.76 43031.26 47994.51 2019-11-27 15:08:55.000 331 21252.30 354.71 43031.28 47994.56 2019-11-27 15:08:56.000 331 21252.31 354.70 43031.30 47994.58 2019-11-27 15:08:57.000 331 21252.36 354.71 43031.34 47994.63 2019-11-27 15:08:58.000 331 21252.44 354.69 43031.34 47994.68 2019-11-27 15:08:59.000 331 21252.43 354.72 43031.30 47994.69 2019-11-27 15:09:00.000 331 21252.44 354.75 43031.32 47994.70 2019-11-27 15:09:01.000 331 21252.44 354.77 43031.32 47994.72 2019-11-27 15:09:02.000 331 21252.48 354.77 43031.31 47994.69 2019-11-27 15:09:03.000 331 21252.49 354.76 43031.29 47994.72 2019-11-27 15:09:04.000 331 21252.50 354.77 43031.29 47994.70 2019-11-27 15:09:05.000 331 21252.52 354.79 43031.27 47994.69 2019-11-27 15:09:06.000 331 21252.52 354.78 43031.25 47994.69 2019-11-27 15:09:07.000 331 21252.57 354.77 43031.26 47994.69 2019-11-27 15:09:08.000 331 21252.60 354.78 43031.29 47994.72 2019-11-27 15:09:09.000 331 21252.63 354.80 43031.32 47994.75 2019-11-27 15:09:10.000 331 21252.67 354.84 43031.33 47994.77 2019-11-27 15:09:11.000 331 21252.65 354.93 43031.30 47994.81 2019-11-27 15:09:12.000 331 21252.65 355.03 43031.27 47994.77 2019-11-27 15:09:13.000 331 21252.67 355.05 43031.25 47994.79 2019-11-27 15:09:14.000 331 21252.69 355.10 43031.23 47994.73 2019-11-27 15:09:15.000 331 21252.62 355.17 43031.22 47994.75 2019-11-27 15:09:16.000 331 21252.61 355.24 43031.20 47994.72 2019-11-27 15:09:17.000 331 21252.64 355.30 43031.17 47994.68 2019-11-27 15:09:18.000 331 21252.63 355.32 43031.11 47994.65 2019-11-27 15:09:19.000 331 21252.63 355.34 43031.12 47994.62 2019-11-27 15:09:20.000 331 21252.64 355.32 43031.14 47994.61 2019-11-27 15:09:21.000 331 21252.64 355.29 43031.12 47994.57 2019-11-27 15:09:22.000 331 21252.72 355.19 43031.15 47994.63 2019-11-27 15:09:23.000 331 21252.78 355.05 43031.23 47994.70 2019-11-27 15:09:24.000 331 21252.84 355.01 43031.30 47994.76 2019-11-27 15:09:25.000 331 21252.86 355.00 43031.34 47994.85 2019-11-27 15:09:26.000 331 21252.93 354.98 43031.38 47994.90 2019-11-27 15:09:27.000 331 21252.91 355.01 43031.40 47994.94 2019-11-27 15:09:28.000 331 21252.89 355.01 43031.42 47994.98 2019-11-27 15:09:29.000 331 21252.89 354.99 43031.43 47995.00 2019-11-27 15:09:30.000 331 21252.89 355.01 43031.46 47995.00 2019-11-27 15:09:31.000 331 21252.86 355.01 43031.48 47994.99 2019-11-27 15:09:32.000 331 21252.84 354.98 43031.46 47995.01 2019-11-27 15:09:33.000 331 21252.83 354.96 43031.48 47995.00 2019-11-27 15:09:34.000 331 21252.79 355.02 43031.49 47994.99 2019-11-27 15:09:35.000 331 21252.75 355.02 43031.48 47994.97 2019-11-27 15:09:36.000 331 21252.72 355.02 43031.48 47994.96 2019-11-27 15:09:37.000 331 21252.71 355.02 43031.45 47994.95 2019-11-27 15:09:38.000 331 21252.73 355.03 43031.47 47994.96 2019-11-27 15:09:39.000 331 21252.70 355.04 43031.48 47994.93 2019-11-27 15:09:40.000 331 21252.68 355.05 43031.48 47994.93 2019-11-27 15:09:41.000 331 21252.67 355.08 43031.46 47994.93 2019-11-27 15:09:42.000 331 21252.70 355.10 43031.47 47994.93 2019-11-27 15:09:43.000 331 21252.66 355.11 43031.46 47994.92 2019-11-27 15:09:44.000 331 21252.64 355.08 43031.49 47994.92 2019-11-27 15:09:45.000 331 21252.63 355.07 43031.45 47994.92 2019-11-27 15:09:46.000 331 21252.60 355.12 43031.45 47994.92 2019-11-27 15:09:47.000 331 21252.65 355.17 43031.50 47994.91 2019-11-27 15:09:48.000 331 21252.65 355.19 43031.52 47994.90 2019-11-27 15:09:49.000 331 21252.62 355.19 43031.51 47994.91 2019-11-27 15:09:50.000 331 21252.61 355.21 43031.50 47994.90 2019-11-27 15:09:51.000 331 21252.58 355.23 43031.52 47994.90 2019-11-27 15:09:52.000 331 21252.60 355.22 43031.51 47994.88 2019-11-27 15:09:53.000 331 21252.61 355.26 43031.47 47994.89 2019-11-27 15:09:54.000 331 21252.61 355.28 43031.50 47994.87 2019-11-27 15:09:55.000 331 21252.61 355.31 43031.50 47994.88 2019-11-27 15:09:56.000 331 21252.60 355.37 43031.47 47994.86 2019-11-27 15:09:57.000 331 21252.56 355.40 43031.44 47994.85 2019-11-27 15:09:58.000 331 21252.55 355.44 43031.40 47994.85 2019-11-27 15:09:59.000 331 21252.53 355.44 43031.38 47994.81 2019-11-27 15:10:00.000 331 21252.54 355.46 43031.39 47994.81 2019-11-27 15:10:01.000 331 21252.54 355.43 43031.43 47994.79 2019-11-27 15:10:02.000 331 21252.53 355.44 43031.42 47994.80 2019-11-27 15:10:03.000 331 21252.55 355.43 43031.41 47994.81 2019-11-27 15:10:04.000 331 21252.56 355.45 43031.41 47994.79 2019-11-27 15:10:05.000 331 21252.56 355.45 43031.41 47994.79 2019-11-27 15:10:06.000 331 21252.56 355.43 43031.42 47994.82 2019-11-27 15:10:07.000 331 21252.55 355.41 43031.45 47994.82 2019-11-27 15:10:08.000 331 21252.50 355.40 43031.41 47994.84 2019-11-27 15:10:09.000 331 21252.49 355.39 43031.43 47994.83 2019-11-27 15:10:10.000 331 21252.49 355.38 43031.44 47994.85 2019-11-27 15:10:11.000 331 21252.46 355.43 43031.46 47994.82 2019-11-27 15:10:12.000 331 21252.45 355.44 43031.44 47994.84 2019-11-27 15:10:13.000 331 21252.43 355.42 43031.43 47994.82 2019-11-27 15:10:14.000 331 21252.43 355.40 43031.46 47994.81 2019-11-27 15:10:15.000 331 21252.45 355.44 43031.48 47994.83 2019-11-27 15:10:16.000 331 21252.44 355.43 43031.51 47994.80 2019-11-27 15:10:17.000 331 21252.41 355.44 43031.48 47994.83 2019-11-27 15:10:18.000 331 21252.43 355.42 43031.48 47994.82 2019-11-27 15:10:19.000 331 21252.43 355.42 43031.48 47994.81 2019-11-27 15:10:20.000 331 21252.44 355.43 43031.46 47994.83 2019-11-27 15:10:21.000 331 21252.47 355.42 43031.46 47994.85 2019-11-27 15:10:22.000 331 21252.45 355.42 43031.46 47994.82 2019-11-27 15:10:23.000 331 21252.43 355.43 43031.48 47994.81 2019-11-27 15:10:24.000 331 21252.44 355.44 43031.47 47994.82 2019-11-27 15:10:25.000 331 21252.45 355.44 43031.42 47994.80 2019-11-27 15:10:26.000 331 21252.47 355.40 43031.42 47994.79 2019-11-27 15:10:27.000 331 21252.51 355.37 43031.42 47994.81 2019-11-27 15:10:28.000 331 21252.53 355.35 43031.43 47994.81 2019-11-27 15:10:29.000 331 21252.49 355.37 43031.44 47994.81 2019-11-27 15:10:30.000 331 21252.46 355.42 43031.44 47994.80 2019-11-27 15:10:31.000 331 21252.44 355.42 43031.39 47994.76 2019-11-27 15:10:32.000 331 21252.45 355.41 43031.38 47994.73 2019-11-27 15:10:33.000 331 21252.50 355.37 43031.40 47994.76 2019-11-27 15:10:34.000 331 21252.52 355.31 43031.39 47994.77 2019-11-27 15:10:35.000 331 21252.56 355.24 43031.40 47994.79 2019-11-27 15:10:36.000 331 21252.62 355.22 43031.42 47994.80 2019-11-27 15:10:37.000 331 21252.64 355.21 43031.42 47994.82 2019-11-27 15:10:38.000 331 21252.62 355.21 43031.43 47994.85 2019-11-27 15:10:39.000 331 21252.61 355.21 43031.42 47994.87 2019-11-27 15:10:40.000 331 21252.60 355.23 43031.41 47994.85 2019-11-27 15:10:41.000 331 21252.61 355.22 43031.40 47994.84 2019-11-27 15:10:42.000 331 21252.60 355.23 43031.40 47994.84 2019-11-27 15:10:43.000 331 21252.63 355.23 43031.38 47994.81 2019-11-27 15:10:44.000 331 21252.65 355.24 43031.38 47994.84 2019-11-27 15:10:45.000 331 21252.71 355.22 43031.38 47994.84 2019-11-27 15:10:46.000 331 21252.70 355.21 43031.39 47994.83 2019-11-27 15:10:47.000 331 21252.66 355.23 43031.38 47994.85 2019-11-27 15:10:48.000 331 21252.67 355.23 43031.39 47994.88 2019-11-27 15:10:49.000 331 21252.73 355.25 43031.39 47994.85 2019-11-27 15:10:50.000 331 21252.74 355.25 43031.37 47994.90 2019-11-27 15:10:51.000 331 21252.75 355.31 43031.37 47994.87 2019-11-27 15:10:52.000 331 21252.72 355.41 43031.32 47994.86 2019-11-27 15:10:53.000 331 21252.65 355.50 43031.25 47994.81 2019-11-27 15:10:54.000 331 21252.62 355.52 43031.20 47994.75 2019-11-27 15:10:55.000 331 21252.64 355.49 43031.18 47994.67 2019-11-27 15:10:56.000 331 21252.61 355.48 43031.20 47994.64 2019-11-27 15:10:57.000 331 21252.60 355.44 43031.24 47994.65 2019-11-27 15:10:58.000 331 21252.56 355.43 43031.21 47994.66 2019-11-27 15:10:59.000 331 21252.54 355.46 43031.21 47994.65 2019-11-27 15:11:00.000 331 21252.54 355.51 43031.21 47994.65 2019-11-27 15:11:01.000 331 21252.56 355.51 43031.19 47994.66 2019-11-27 15:11:02.000 331 21252.53 355.53 43031.19 47994.63 2019-11-27 15:11:03.000 331 21252.55 355.56 43031.15 47994.63 2019-11-27 15:11:04.000 331 21252.56 355.60 43031.15 47994.62 2019-11-27 15:11:05.000 331 21252.56 355.60 43031.13 47994.58 2019-11-27 15:11:06.000 331 21252.57 355.62 43031.10 47994.60 2019-11-27 15:11:07.000 331 21252.57 355.62 43031.10 47994.56 2019-11-27 15:11:08.000 331 21252.56 355.59 43031.04 47994.55 2019-11-27 15:11:09.000 331 21252.56 355.59 43031.05 47994.53 2019-11-27 15:11:10.000 331 21252.57 355.57 43031.06 47994.52 2019-11-27 15:11:11.000 331 21252.57 355.59 43031.11 47994.54 2019-11-27 15:11:12.000 331 21252.58 355.56 43031.10 47994.53 2019-11-27 15:11:13.000 331 21252.57 355.53 43031.10 47994.55 2019-11-27 15:11:14.000 331 21252.60 355.51 43031.09 47994.55 2019-11-27 15:11:15.000 331 21252.60 355.50 43031.06 47994.58 2019-11-27 15:11:16.000 331 21252.60 355.50 43031.09 47994.55 2019-11-27 15:11:17.000 331 21252.57 355.52 43031.08 47994.56 2019-11-27 15:11:18.000 331 21252.52 355.61 43031.05 47994.55 2019-11-27 15:11:19.000 331 21252.49 355.73 43031.00 47994.47 2019-11-27 15:11:20.000 331 21252.44 355.78 43030.90 47994.42 2019-11-27 15:11:21.000 331 21252.41 355.79 43030.81 47994.30 2019-11-27 15:11:22.000 331 21252.35 355.75 43030.74 47994.20 2019-11-27 15:11:23.000 331 21252.35 355.69 43030.73 47994.14 2019-11-27 15:11:24.000 331 21252.31 355.65 43030.69 47994.08 2019-11-27 15:11:25.000 331 21252.31 355.62 43030.68 47994.08 2019-11-27 15:11:26.000 331 21252.31 355.57 43030.69 47994.08 2019-11-27 15:11:27.000 331 21252.33 355.53 43030.69 47994.09 2019-11-27 15:11:28.000 331 21252.33 355.49 43030.70 47994.07 2019-11-27 15:11:29.000 331 21252.35 355.44 43030.70 47994.07 2019-11-27 15:11:30.000 331 21252.36 355.35 43030.70 47994.12 2019-11-27 15:11:31.000 331 21252.38 355.24 43030.77 47994.14 2019-11-27 15:11:32.000 331 21252.41 355.09 43030.82 47994.13 2019-11-27 15:11:33.000 331 21252.44 354.98 43030.94 47994.26 2019-11-27 15:11:34.000 331 21252.48 354.91 43031.04 47994.32 2019-11-27 15:11:35.000 331 21252.50 354.91 43031.06 47994.41 2019-11-27 15:11:36.000 331 21252.51 354.95 43031.09 47994.46 2019-11-27 15:11:37.000 331 21252.47 355.07 43031.04 47994.49 2019-11-27 15:11:38.000 331 21252.44 355.13 43030.98 47994.44 2019-11-27 15:11:39.000 331 21252.44 355.16 43030.92 47994.38 2019-11-27 15:11:40.000 331 21252.43 355.15 43030.90 47994.32 2019-11-27 15:11:41.000 331 21252.40 355.12 43030.87 47994.25 2019-11-27 15:11:42.000 331 21252.40 355.04 43030.87 47994.23 2019-11-27 15:11:43.000 331 21252.38 354.99 43030.90 47994.27 2019-11-27 15:11:44.000 331 21252.37 354.92 43030.92 47994.25 2019-11-27 15:11:45.000 331 21252.38 354.86 43030.99 47994.29 2019-11-27 15:11:46.000 331 21252.40 354.82 43031.03 47994.32 2019-11-27 15:11:47.000 331 21252.38 354.81 43031.06 47994.39 2019-11-27 15:11:48.000 331 21252.37 354.80 43031.09 47994.42 2019-11-27 15:11:49.000 331 21252.36 354.76 43031.09 47994.45 2019-11-27 15:11:50.000 331 21252.34 354.75 43031.16 47994.44 2019-11-27 15:11:51.000 331 21252.36 354.71 43031.19 47994.47 2019-11-27 15:11:52.000 331 21252.31 354.71 43031.21 47994.50 2019-11-27 15:11:53.000 331 21252.30 354.70 43031.21 47994.51 2019-11-27 15:11:54.000 331 21252.29 354.70 43031.25 47994.50 2019-11-27 15:11:55.000 331 21252.29 354.67 43031.26 47994.52 2019-11-27 15:11:56.000 331 21252.30 354.67 43031.28 47994.56 2019-11-27 15:11:57.000 331 21252.25 354.65 43031.31 47994.54 2019-11-27 15:11:58.000 331 21252.25 354.64 43031.26 47994.54 2019-11-27 15:11:59.000 331 21252.22 354.66 43031.27 47994.52 2019-11-27 15:12:00.000 331 21252.25 354.65 43031.29 47994.53 2019-11-27 15:12:01.000 331 21252.21 354.64 43031.27 47994.51 2019-11-27 15:12:02.000 331 21252.21 354.62 43031.27 47994.50 2019-11-27 15:12:03.000 331 21252.19 354.65 43031.30 47994.49 2019-11-27 15:12:04.000 331 21252.23 354.68 43031.32 47994.50 2019-11-27 15:12:05.000 331 21252.24 354.71 43031.35 47994.55 2019-11-27 15:12:06.000 331 21252.24 354.75 43031.35 47994.57 2019-11-27 15:12:07.000 331 21252.25 354.77 43031.35 47994.57 2019-11-27 15:12:08.000 331 21252.22 354.81 43031.33 47994.59 2019-11-27 15:12:09.000 331 21252.22 354.84 43031.33 47994.59 2019-11-27 15:12:10.000 331 21252.16 354.89 43031.31 47994.58 2019-11-27 15:12:11.000 331 21252.13 354.95 43031.28 47994.55 2019-11-27 15:12:12.000 331 21252.05 354.95 43031.27 47994.50 2019-11-27 15:12:13.000 331 21251.99 354.96 43031.22 47994.40 2019-11-27 15:12:14.000 331 21251.91 354.97 43031.21 47994.37 2019-11-27 15:12:15.000 331 21251.89 354.98 43031.21 47994.32 2019-11-27 15:12:16.000 331 21251.85 354.98 43031.19 47994.29 2019-11-27 15:12:17.000 331 21251.84 355.00 43031.19 47994.28 2019-11-27 15:12:18.000 331 21251.83 355.02 43031.16 47994.31 2019-11-27 15:12:19.000 331 21251.82 355.05 43031.16 47994.25 2019-11-27 15:12:20.000 331 21251.85 355.07 43031.16 47994.27 2019-11-27 15:12:21.000 331 21251.86 355.07 43031.17 47994.27 2019-11-27 15:12:22.000 331 21251.87 355.06 43031.15 47994.24 2019-11-27 15:12:23.000 331 21251.91 355.03 43031.17 47994.30 2019-11-27 15:12:24.000 331 21251.92 355.04 43031.18 47994.30 2019-11-27 15:12:25.000 331 21251.94 355.02 43031.16 47994.31 2019-11-27 15:12:26.000 331 21251.89 355.03 43031.16 47994.35 2019-11-27 15:12:27.000 331 21251.91 355.04 43031.19 47994.33 2019-11-27 15:12:28.000 331 21251.90 355.01 43031.20 47994.33 2019-11-27 15:12:29.000 331 21251.90 355.02 43031.19 47994.34 2019-11-27 15:12:30.000 331 21251.87 355.06 43031.19 47994.35 2019-11-27 15:12:31.000 331 21251.86 355.05 43031.22 47994.33 2019-11-27 15:12:32.000 331 21251.84 355.08 43031.22 47994.33 2019-11-27 15:12:33.000 331 21251.78 355.13 43031.22 47994.33 2019-11-27 15:12:34.000 331 21251.77 355.16 43031.20 47994.30 2019-11-27 15:12:35.000 331 21251.79 355.14 43031.18 47994.28 2019-11-27 15:12:36.000 331 21251.81 355.10 43031.18 47994.28 2019-11-27 15:12:37.000 331 21251.85 355.09 43031.20 47994.26 2019-11-27 15:12:38.000 331 21251.83 355.07 43031.21 47994.31 2019-11-27 15:12:39.000 331 21251.85 355.03 43031.24 47994.30 2019-11-27 15:12:40.000 331 21251.89 355.03 43031.25 47994.35 2019-11-27 15:12:41.000 331 21251.86 355.08 43031.25 47994.35 2019-11-27 15:12:42.000 331 21251.83 355.15 43031.23 47994.34 2019-11-27 15:12:43.000 331 21251.82 355.20 43031.17 47994.30 2019-11-27 15:12:44.000 331 21251.81 355.22 43031.20 47994.28 2019-11-27 15:12:45.000 331 21251.82 355.25 43031.18 47994.26 2019-11-27 15:12:46.000 331 21251.84 355.27 43031.14 47994.31 2019-11-27 15:12:47.000 331 21251.85 355.28 43031.18 47994.27 2019-11-27 15:12:48.000 331 21251.83 355.35 43031.17 47994.27 2019-11-27 15:12:49.000 331 21251.83 355.41 43031.17 47994.29 2019-11-27 15:12:50.000 331 21251.81 355.48 43031.12 47994.24 2019-11-27 15:12:51.000 331 21251.80 355.50 43031.13 47994.23 2019-11-27 15:12:52.000 331 21251.84 355.53 43031.10 47994.21 2019-11-27 15:12:53.000 331 21251.85 355.55 43031.07 47994.23 2019-11-27 15:12:54.000 331 21251.86 355.58 43031.07 47994.22 2019-11-27 15:12:55.000 331 21251.86 355.63 43031.06 47994.21 2019-11-27 15:12:56.000 331 21251.84 355.67 43031.04 47994.22 2019-11-27 15:12:57.000 331 21251.83 355.69 43031.04 47994.20 2019-11-27 15:12:58.000 331 21251.84 355.70 43031.07 47994.19 2019-11-27 15:12:59.000 331 21251.81 355.68 43031.10 47994.19 2019-11-27 15:13:00.000 331 21251.78 355.68 43031.11 47994.18 2019-11-27 15:13:01.000 331 21251.77 355.72 43031.09 47994.21 2019-11-27 15:13:02.000 331 21251.74 355.73 43031.13 47994.17 2019-11-27 15:13:03.000 331 21251.69 355.76 43031.12 47994.17 2019-11-27 15:13:04.000 331 21251.64 355.81 43031.10 47994.16 2019-11-27 15:13:05.000 331 21251.59 355.87 43031.06 47994.16 2019-11-27 15:13:06.000 331 21251.57 355.95 43031.08 47994.12 2019-11-27 15:13:07.000 331 21251.54 356.00 43031.06 47994.07 2019-11-27 15:13:08.000 331 21251.51 356.03 43031.06 47994.06 2019-11-27 15:13:09.000 331 21251.51 356.07 43031.08 47994.05 2019-11-27 15:13:10.000 331 21251.49 356.13 43031.07 47994.04 2019-11-27 15:13:11.000 331 21251.49 356.12 43031.06 47994.03 2019-11-27 15:13:12.000 331 21251.45 356.12 43031.08 47994.02 2019-11-27 15:13:13.000 331 21251.44 356.09 43031.14 47994.06 2019-11-27 15:13:14.000 331 21251.42 356.08 43031.16 47994.05 2019-11-27 15:13:15.000 331 21251.41 356.10 43031.18 47994.05 2019-11-27 15:13:16.000 331 21251.39 356.11 43031.20 47994.06 2019-11-27 15:13:17.000 331 21251.38 356.14 43031.15 47994.07 2019-11-27 15:13:18.000 331 21251.41 356.13 43031.14 47994.08 2019-11-27 15:13:19.000 331 21251.42 356.13 43031.17 47994.08 2019-11-27 15:13:20.000 331 21251.44 356.13 43031.20 47994.11 2019-11-27 15:13:21.000 331 21251.46 356.18 43031.23 47994.15 2019-11-27 15:13:22.000 331 21251.55 356.22 43031.24 47994.16 2019-11-27 15:13:23.000 331 21251.60 356.22 43031.30 47994.23 2019-11-27 15:13:24.000 331 21251.64 356.25 43031.32 47994.29 2019-11-27 15:13:25.000 331 21251.68 356.32 43031.35 47994.36 2019-11-27 15:13:26.000 331 21251.67 356.39 43031.37 47994.40 2019-11-27 15:13:27.000 331 21251.61 356.43 43031.42 47994.39 2019-11-27 15:13:28.000 331 21251.61 356.40 43031.45 47994.44 2019-11-27 15:13:29.000 331 21251.58 356.37 43031.49 47994.45 2019-11-27 15:13:30.000 331 21251.56 356.33 43031.54 47994.51 2019-11-27 15:13:31.000 331 21251.53 356.26 43031.57 47994.52 2019-11-27 15:13:32.000 331 21251.52 356.22 43031.60 47994.52 2019-11-27 15:13:33.000 331 21251.55 356.17 43031.60 47994.50 2019-11-27 15:13:34.000 331 21251.59 356.12 43031.64 47994.54 2019-11-27 15:13:35.000 331 21251.59 356.08 43031.67 47994.58 2019-11-27 15:13:36.000 331 21251.57 356.05 43031.67 47994.56 2019-11-27 15:13:37.000 331 21251.58 356.01 43031.68 47994.58 2019-11-27 15:13:38.000 331 21251.61 355.97 43031.69 47994.58 2019-11-27 15:13:39.000 331 21251.63 355.98 43031.73 47994.64 2019-11-27 15:13:40.000 331 21251.62 355.97 43031.72 47994.63 2019-11-27 15:13:41.000 331 21251.67 355.94 43031.75 47994.67 2019-11-27 15:13:42.000 331 21251.69 355.92 43031.78 47994.69 2019-11-27 15:13:43.000 331 21251.72 355.93 43031.80 47994.71 2019-11-27 15:13:44.000 331 21251.73 355.90 43031.80 47994.74 2019-11-27 15:13:45.000 331 21251.71 355.90 43031.82 47994.76 2019-11-27 15:13:46.000 331 21251.74 355.93 43031.85 47994.76 2019-11-27 15:13:47.000 331 21251.72 355.95 43031.85 47994.78 2019-11-27 15:13:48.000 331 21251.70 355.98 43031.86 47994.79 2019-11-27 15:13:49.000 331 21251.66 356.02 43031.84 47994.77 2019-11-27 15:13:50.000 331 21251.65 356.05 43031.85 47994.79 2019-11-27 15:13:51.000 331 21251.63 356.11 43031.89 47994.76 2019-11-27 15:13:52.000 331 21251.59 356.19 43031.87 47994.78 2019-11-27 15:13:53.000 331 21251.61 356.23 43031.86 47994.78 2019-11-27 15:13:54.000 331 21251.60 356.21 43031.84 47994.75 2019-11-27 15:13:55.000 331 21251.57 356.22 43031.84 47994.77 2019-11-27 15:13:56.000 331 21251.53 356.24 43031.87 47994.73 2019-11-27 15:13:57.000 331 21251.52 356.26 43031.85 47994.73 2019-11-27 15:13:58.000 331 21251.55 356.29 43031.82 47994.70 2019-11-27 15:13:59.000 331 21251.54 356.31 43031.80 47994.74 2019-11-27 15:14:00.000 331 21251.55 356.30 43031.81 47994.70 2019-11-27 15:14:01.000 331 21251.59 356.34 43031.80 47994.71 2019-11-27 15:14:02.000 331 21251.61 356.34 43031.79 47994.71 2019-11-27 15:14:03.000 331 21251.67 356.33 43031.81 47994.73 2019-11-27 15:14:04.000 331 21251.65 356.35 43031.81 47994.74 2019-11-27 15:14:05.000 331 21251.68 356.35 43031.76 47994.71 2019-11-27 15:14:06.000 331 21251.65 356.39 43031.75 47994.71 2019-11-27 15:14:07.000 331 21251.63 356.43 43031.70 47994.69 2019-11-27 15:14:08.000 331 21251.60 356.47 43031.68 47994.65 2019-11-27 15:14:09.000 331 21251.60 356.48 43031.67 47994.65 2019-11-27 15:14:10.000 331 21251.55 356.51 43031.66 47994.63 2019-11-27 15:14:11.000 331 21251.49 356.53 43031.64 47994.56 2019-11-27 15:14:12.000 331 21251.49 356.57 43031.64 47994.57 2019-11-27 15:14:13.000 331 21251.44 356.57 43031.63 47994.53 2019-11-27 15:14:14.000 331 21251.40 356.55 43031.62 47994.53 2019-11-27 15:14:15.000 331 21251.35 356.55 43031.66 47994.50 2019-11-27 15:14:16.000 331 21251.30 356.53 43031.68 47994.49 2019-11-27 15:14:17.000 331 21251.29 356.54 43031.68 47994.49 2019-11-27 15:14:18.000 331 21251.26 356.55 43031.67 47994.46 2019-11-27 15:14:19.000 331 21251.24 356.55 43031.67 47994.49 2019-11-27 15:14:20.000 331 21251.23 356.56 43031.69 47994.47 2019-11-27 15:14:21.000 331 21251.21 356.57 43031.70 47994.48 2019-11-27 15:14:22.000 331 21251.21 356.57 43031.70 47994.47 2019-11-27 15:14:23.000 331 21251.18 356.53 43031.71 47994.46 2019-11-27 15:14:24.000 331 21251.16 356.51 43031.72 47994.48 2019-11-27 15:14:25.000 331 21251.11 356.52 43031.73 47994.46 2019-11-27 15:14:26.000 331 21251.10 356.51 43031.73 47994.46 2019-11-27 15:14:27.000 331 21251.08 356.53 43031.72 47994.43 2019-11-27 15:14:28.000 331 21251.06 356.57 43031.67 47994.42 2019-11-27 15:14:29.000 331 21251.08 356.58 43031.68 47994.38 2019-11-27 15:14:30.000 331 21251.06 356.58 43031.67 47994.38 2019-11-27 15:14:31.000 331 21251.03 356.57 43031.63 47994.36 2019-11-27 15:14:32.000 331 21251.03 356.58 43031.67 47994.35 2019-11-27 15:14:33.000 331 21251.01 356.58 43031.67 47994.34 2019-11-27 15:14:34.000 331 21251.01 356.61 43031.63 47994.35 2019-11-27 15:14:35.000 331 21250.99 356.60 43031.62 47994.32 2019-11-27 15:14:36.000 331 21250.99 356.61 43031.63 47994.34 2019-11-27 15:14:37.000 331 21251.00 356.62 43031.62 47994.33 2019-11-27 15:14:38.000 331 21250.99 356.60 43031.63 47994.31 2019-11-27 15:14:39.000 331 21251.01 356.62 43031.60 47994.35 2019-11-27 15:14:40.000 331 21251.03 356.58 43031.63 47994.34 2019-11-27 15:14:41.000 331 21251.00 356.58 43031.66 47994.34 2019-11-27 15:14:42.000 331 21251.00 356.63 43031.64 47994.35 2019-11-27 15:14:43.000 331 21251.03 356.60 43031.68 47994.34 2019-11-27 15:14:44.000 331 21251.01 356.58 43031.69 47994.35 2019-11-27 15:14:45.000 331 21251.03 356.56 43031.67 47994.38 2019-11-27 15:14:46.000 331 21251.02 356.55 43031.69 47994.35 2019-11-27 15:14:47.000 331 21251.00 356.58 43031.67 47994.36 2019-11-27 15:14:48.000 331 21251.01 356.58 43031.65 47994.36 2019-11-27 15:14:49.000 331 21251.00 356.57 43031.64 47994.36 2019-11-27 15:14:50.000 331 21251.00 356.55 43031.65 47994.37 2019-11-27 15:14:51.000 331 21251.00 356.55 43031.67 47994.35 2019-11-27 15:14:52.000 331 21251.00 356.55 43031.67 47994.37 2019-11-27 15:14:53.000 331 21250.97 356.61 43031.63 47994.35 2019-11-27 15:14:54.000 331 21250.95 356.68 43031.59 47994.27 2019-11-27 15:14:55.000 331 21250.95 356.68 43031.55 47994.26 2019-11-27 15:14:56.000 331 21250.95 356.66 43031.51 47994.21 2019-11-27 15:14:57.000 331 21250.97 356.66 43031.47 47994.22 2019-11-27 15:14:58.000 331 21250.95 356.66 43031.50 47994.20 2019-11-27 15:14:59.000 331 21250.98 356.62 43031.49 47994.21 2019-11-27 15:15:00.000 331 21251.02 356.61 43031.50 47994.21 2019-11-27 15:15:01.000 331 21251.03 356.60 43031.48 47994.19 2019-11-27 15:15:02.000 331 21251.06 356.58 43031.51 47994.23 2019-11-27 15:15:03.000 331 21251.08 356.60 43031.50 47994.23 2019-11-27 15:15:04.000 331 21251.11 356.60 43031.51 47994.24 2019-11-27 15:15:05.000 331 21251.15 356.57 43031.52 47994.26 2019-11-27 15:15:06.000 331 21251.18 356.60 43031.51 47994.30 2019-11-27 15:15:07.000 331 21251.20 356.58 43031.53 47994.32 2019-11-27 15:15:08.000 331 21251.22 356.60 43031.55 47994.30 2019-11-27 15:15:09.000 331 21251.24 356.62 43031.53 47994.33 2019-11-27 15:15:10.000 331 21251.24 356.61 43031.51 47994.32 2019-11-27 15:15:11.000 331 21251.27 356.59 43031.52 47994.34 2019-11-27 15:15:12.000 331 21251.33 356.57 43031.50 47994.33 2019-11-27 15:15:13.000 331 21251.34 356.54 43031.51 47994.34 2019-11-27 15:15:14.000 331 21251.35 356.53 43031.54 47994.38 2019-11-27 15:15:15.000 331 21251.38 356.48 43031.55 47994.40 2019-11-27 15:15:16.000 331 21251.42 356.46 43031.56 47994.43 2019-11-27 15:15:17.000 331 21251.41 356.44 43031.60 47994.42 2019-11-27 15:15:18.000 331 21251.43 356.42 43031.60 47994.48 2019-11-27 15:15:19.000 331 21251.44 356.44 43031.59 47994.43 2019-11-27 15:15:20.000 331 21251.45 356.47 43031.61 47994.44 2019-11-27 15:15:21.000 331 21251.46 356.48 43031.57 47994.42 2019-11-27 15:15:22.000 331 21251.48 356.49 43031.54 47994.43 2019-11-27 15:15:23.000 331 21251.45 356.46 43031.51 47994.42 2019-11-27 15:15:24.000 331 21251.43 356.41 43031.54 47994.41 2019-11-27 15:15:25.000 331 21251.42 356.38 43031.57 47994.39 2019-11-27 15:15:26.000 331 21251.40 356.35 43031.57 47994.40 2019-11-27 15:15:27.000 331 21251.41 356.32 43031.61 47994.45 2019-11-27 15:15:28.000 331 21251.37 356.36 43031.66 47994.46 2019-11-27 15:15:29.000 331 21251.36 356.37 43031.63 47994.44 2019-11-27 15:15:30.000 331 21251.33 356.40 43031.58 47994.44 2019-11-27 15:15:31.000 331 21251.35 356.42 43031.55 47994.42 2019-11-27 15:15:32.000 331 21251.31 356.45 43031.54 47994.39 2019-11-27 15:15:33.000 331 21251.31 356.48 43031.53 47994.39 2019-11-27 15:15:34.000 331 21251.35 356.49 43031.55 47994.36 2019-11-27 15:15:35.000 331 21251.33 356.46 43031.52 47994.34 2019-11-27 15:15:36.000 331 21251.33 356.45 43031.54 47994.35 2019-11-27 15:15:37.000 331 21251.35 356.46 43031.51 47994.37 2019-11-27 15:15:38.000 331 21251.35 356.48 43031.52 47994.35 2019-11-27 15:15:39.000 331 21251.35 356.50 43031.53 47994.37 2019-11-27 15:15:40.000 331 21251.35 356.56 43031.47 47994.35 2019-11-27 15:15:41.000 331 21251.28 356.60 43031.45 47994.35 2019-11-27 15:15:42.000 331 21251.26 356.61 43031.42 47994.29 2019-11-27 15:15:43.000 331 21251.29 356.61 43031.41 47994.27 2019-11-27 15:15:44.000 331 21251.24 356.62 43031.42 47994.26 2019-11-27 15:15:45.000 331 21251.20 356.64 43031.40 47994.22 2019-11-27 15:15:46.000 331 21251.16 356.64 43031.41 47994.20 2019-11-27 15:15:47.000 331 21251.15 356.65 43031.41 47994.17 2019-11-27 15:15:48.000 331 21251.12 356.65 43031.40 47994.16 2019-11-27 15:15:49.000 331 21251.08 356.63 43031.41 47994.17 2019-11-27 15:15:50.000 331 21251.09 356.61 43031.43 47994.14 2019-11-27 15:15:51.000 331 21251.07 356.60 43031.43 47994.19 2019-11-27 15:15:52.000 331 21251.11 356.57 43031.45 47994.17 2019-11-27 15:15:53.000 331 21251.15 356.57 43031.48 47994.20 2019-11-27 15:15:54.000 331 21251.18 356.63 43031.46 47994.21 2019-11-27 15:15:55.000 331 21251.23 356.68 43031.44 47994.24 2019-11-27 15:15:56.000 331 21251.26 356.70 43031.44 47994.24 2019-11-27 15:15:57.000 331 21251.29 356.70 43031.41 47994.23 2019-11-27 15:15:58.000 331 21251.29 356.66 43031.40 47994.24 2019-11-27 15:15:59.000 331 21251.28 356.66 43031.44 47994.25 2019-11-27 15:16:00.000 331 21251.28 356.68 43031.44 47994.27 2019-11-27 15:16:01.000 331 21251.24 356.72 43031.47 47994.30 2019-11-27 15:16:02.000 331 21251.25 356.74 43031.45 47994.27 2019-11-27 15:16:03.000 331 21251.26 356.78 43031.42 47994.25 2019-11-27 15:16:04.000 331 21251.26 356.78 43031.43 47994.26 2019-11-27 15:16:05.000 331 21251.19 356.82 43031.42 47994.26 2019-11-27 15:16:06.000 331 21251.10 356.86 43031.40 47994.23 2019-11-27 15:16:07.000 331 21251.00 356.91 43031.40 47994.18 2019-11-27 15:16:08.000 331 21250.92 356.91 43031.40 47994.17 2019-11-27 15:16:09.000 331 21250.88 356.95 43031.39 47994.09 2019-11-27 15:16:10.000 331 21250.85 357.00 43031.38 47994.05 2019-11-27 15:16:11.000 331 21250.86 357.06 43031.38 47994.04 2019-11-27 15:16:12.000 331 21250.85 357.10 43031.39 47994.03 2019-11-27 15:16:13.000 331 21250.82 357.18 43031.34 47994.01 2019-11-27 15:16:14.000 331 21250.76 357.21 43031.33 47993.96 2019-11-27 15:16:15.000 331 21250.69 357.18 43031.31 47993.96 2019-11-27 15:16:16.000 331 21250.57 357.14 43031.34 47993.87 2019-11-27 15:16:17.000 331 21250.49 357.16 43031.38 47993.87 2019-11-27 15:16:18.000 331 21250.44 357.18 43031.38 47993.84 2019-11-27 15:16:19.000 331 21250.39 357.24 43031.36 47993.83 2019-11-27 15:16:20.000 331 21250.36 357.25 43031.37 47993.83 2019-11-27 15:16:21.000 331 21250.33 357.25 43031.41 47993.81 2019-11-27 15:16:22.000 331 21250.30 357.26 43031.42 47993.82 2019-11-27 15:16:23.000 331 21250.28 357.26 43031.45 47993.82 2019-11-27 15:16:24.000 331 21250.23 357.24 43031.43 47993.79 2019-11-27 15:16:25.000 331 21250.17 357.24 43031.46 47993.78 2019-11-27 15:16:26.000 331 21250.12 357.25 43031.46 47993.75 2019-11-27 15:16:27.000 331 21250.08 357.24 43031.48 47993.80 2019-11-27 15:16:28.000 331 21250.06 357.22 43031.45 47993.72 2019-11-27 15:16:29.000 331 21250.05 357.21 43031.48 47993.74 2019-11-27 15:16:30.000 331 21250.02 357.20 43031.51 47993.70 2019-11-27 15:16:31.000 331 21250.05 357.22 43031.53 47993.73 2019-11-27 15:16:32.000 331 21250.07 357.19 43031.50 47993.72 2019-11-27 15:16:33.000 331 21250.05 357.19 43031.48 47993.78 2019-11-27 15:16:34.000 331 21250.05 357.21 43031.48 47993.78 2019-11-27 15:16:35.000 331 21250.06 357.26 43031.49 47993.79 2019-11-27 15:16:36.000 331 21250.03 357.27 43031.48 47993.75 2019-11-27 15:16:37.000 331 21250.05 357.25 43031.50 47993.78 2019-11-27 15:16:38.000 331 21250.01 357.28 43031.53 47993.75 2019-11-27 15:16:39.000 331 21249.99 357.27 43031.52 47993.75 2019-11-27 15:16:40.000 331 21250.01 357.28 43031.50 47993.77 2019-11-27 15:16:41.000 331 21250.03 357.30 43031.48 47993.75 2019-11-27 15:16:42.000 331 21250.03 357.34 43031.49 47993.76 2019-11-27 15:16:43.000 331 21250.05 357.36 43031.46 47993.77 2019-11-27 15:16:44.000 331 21250.10 357.35 43031.49 47993.75 2019-11-27 15:16:45.000 331 21250.13 357.34 43031.49 47993.76 2019-11-27 15:16:46.000 331 21250.09 357.31 43031.53 47993.78 2019-11-27 15:16:47.000 331 21250.07 357.23 43031.50 47993.77 2019-11-27 15:16:48.000 331 21250.06 357.21 43031.53 47993.78 2019-11-27 15:16:49.000 331 21250.03 357.20 43031.54 47993.80 2019-11-27 15:16:50.000 331 21250.07 357.19 43031.56 47993.80 2019-11-27 15:16:51.000 331 21250.09 357.20 43031.53 47993.78 2019-11-27 15:16:52.000 331 21250.10 357.21 43031.51 47993.78 2019-11-27 15:16:53.000 331 21250.08 357.30 43031.51 47993.80 2019-11-27 15:16:54.000 331 21250.13 357.34 43031.50 47993.79 2019-11-27 15:16:55.000 331 21250.13 357.36 43031.49 47993.82 2019-11-27 15:16:56.000 331 21250.10 357.40 43031.52 47993.83 2019-11-27 15:16:57.000 331 21250.10 357.45 43031.52 47993.83 2019-11-27 15:16:58.000 331 21250.10 357.49 43031.53 47993.82 2019-11-27 15:16:59.000 331 21250.11 357.52 43031.55 47993.85 2019-11-27 15:17:00.000 331 21250.10 357.54 43031.56 47993.85 2019-11-27 15:17:01.000 331 21250.09 357.56 43031.57 47993.84 2019-11-27 15:17:02.000 331 21250.03 357.56 43031.57 47993.84 2019-11-27 15:17:03.000 331 21249.98 357.54 43031.54 47993.82 2019-11-27 15:17:04.000 331 21249.99 357.51 43031.52 47993.81 2019-11-27 15:17:05.000 331 21249.96 357.47 43031.56 47993.78 2019-11-27 15:17:06.000 331 21249.90 357.46 43031.58 47993.79 2019-11-27 15:17:07.000 331 21249.83 357.44 43031.61 47993.76 2019-11-27 15:17:08.000 331 21249.79 357.45 43031.63 47993.79 2019-11-27 15:17:09.000 331 21249.81 357.44 43031.60 47993.78 2019-11-27 15:17:10.000 331 21249.80 357.47 43031.61 47993.78 2019-11-27 15:17:11.000 331 21249.82 357.53 43031.65 47993.80 2019-11-27 15:17:12.000 331 21249.79 357.58 43031.64 47993.82 2019-11-27 15:17:13.000 331 21249.78 357.57 43031.62 47993.78 2019-11-27 15:17:14.000 331 21249.76 357.53 43031.65 47993.81 2019-11-27 15:17:15.000 331 21249.70 357.52 43031.63 47993.81 2019-11-27 15:17:16.000 331 21249.70 357.50 43031.64 47993.77 2019-11-27 15:17:17.000 331 21249.71 357.51 43031.65 47993.78 2019-11-27 15:17:18.000 331 21249.69 357.52 43031.66 47993.76 2019-11-27 15:17:19.000 331 21249.69 357.51 43031.65 47993.77 2019-11-27 15:17:20.000 331 21249.68 357.50 43031.62 47993.74 2019-11-27 15:17:21.000 331 21249.68 357.55 43031.61 47993.72 2019-11-27 15:17:22.000 331 21249.66 357.56 43031.59 47993.71 2019-11-27 15:17:23.000 331 21249.64 357.60 43031.58 47993.72 2019-11-27 15:17:24.000 331 21249.61 357.60 43031.58 47993.68 2019-11-27 15:17:25.000 331 21249.60 357.58 43031.59 47993.66 2019-11-27 15:17:26.000 331 21249.57 357.63 43031.56 47993.63 2019-11-27 15:17:27.000 331 21249.59 357.62 43031.56 47993.62 2019-11-27 15:17:28.000 331 21249.55 357.60 43031.56 47993.61 2019-11-27 15:17:29.000 331 21249.52 357.59 43031.61 47993.60 2019-11-27 15:17:30.000 331 21249.52 357.57 43031.60 47993.60 2019-11-27 15:17:31.000 331 21249.51 357.58 43031.62 47993.59 2019-11-27 15:17:32.000 331 21249.46 357.58 43031.61 47993.55 2019-11-27 15:17:33.000 331 21249.48 357.54 43031.60 47993.58 2019-11-27 15:17:34.000 331 21249.42 357.50 43031.60 47993.57 2019-11-27 15:17:35.000 331 21249.38 357.52 43031.58 47993.58 2019-11-27 15:17:36.000 331 21249.40 357.53 43031.57 47993.57 2019-11-27 15:17:37.000 331 21249.41 357.53 43031.63 47993.55 2019-11-27 15:17:38.000 331 21249.40 357.55 43031.60 47993.56 2019-11-27 15:17:39.000 331 21249.37 357.57 43031.59 47993.58 2019-11-27 15:17:40.000 331 21249.35 357.57 43031.59 47993.57 2019-11-27 15:17:41.000 331 21249.33 357.57 43031.62 47993.54 2019-11-27 15:17:42.000 331 21249.32 357.59 43031.65 47993.55 2019-11-27 15:17:43.000 331 21249.26 357.59 43031.64 47993.54 2019-11-27 15:17:44.000 331 21249.23 357.63 43031.67 47993.53 2019-11-27 15:17:45.000 331 21249.23 357.68 43031.66 47993.54 2019-11-27 15:17:46.000 331 21249.24 357.71 43031.62 47993.54 2019-11-27 15:17:47.000 331 21249.23 357.76 43031.60 47993.51 2019-11-27 15:17:48.000 331 21249.20 357.81 43031.58 47993.50 2019-11-27 15:17:49.000 331 21249.19 357.84 43031.53 47993.44 2019-11-27 15:17:50.000 331 21249.16 357.82 43031.56 47993.43 2019-11-27 15:17:51.000 331 21249.08 357.77 43031.59 47993.44 2019-11-27 15:17:52.000 331 21249.04 357.76 43031.64 47993.44 2019-11-27 15:17:53.000 331 21249.04 357.78 43031.65 47993.43 2019-11-27 15:17:54.000 331 21249.01 357.80 43031.64 47993.44 2019-11-27 15:17:55.000 331 21249.01 357.81 43031.64 47993.43 2019-11-27 15:17:56.000 331 21248.99 357.85 43031.64 47993.43 2019-11-27 15:17:57.000 331 21248.98 357.86 43031.68 47993.45 2019-11-27 15:17:58.000 331 21248.96 357.88 43031.69 47993.46 2019-11-27 15:17:59.000 331 21248.97 357.90 43031.72 47993.43 2019-11-27 15:18:00.000 331 21248.96 357.92 43031.71 47993.45 2019-11-27 15:18:01.000 331 21248.96 357.93 43031.70 47993.44 2019-11-27 15:18:02.000 331 21248.93 357.92 43031.70 47993.46 2019-11-27 15:18:03.000 331 21249.00 357.90 43031.69 47993.46 2019-11-27 15:18:04.000 331 21248.98 357.92 43031.69 47993.46 2019-11-27 15:18:05.000 331 21248.97 357.94 43031.70 47993.47 2019-11-27 15:18:06.000 331 21248.95 357.96 43031.71 47993.48 2019-11-27 15:18:07.000 331 21248.94 358.00 43031.73 47993.47 2019-11-27 15:18:08.000 331 21248.92 358.07 43031.73 47993.46 2019-11-27 15:18:09.000 331 21248.93 358.13 43031.69 47993.47 2019-11-27 15:18:10.000 331 21248.93 358.17 43031.70 47993.42 2019-11-27 15:18:11.000 331 21248.96 358.17 43031.63 47993.40 2019-11-27 15:18:12.000 331 21248.97 358.18 43031.63 47993.40 2019-11-27 15:18:13.000 331 21249.00 358.19 43031.63 47993.39 2019-11-27 15:18:14.000 331 21248.99 358.16 43031.60 47993.39 2019-11-27 15:18:15.000 331 21248.95 358.18 43031.59 47993.41 2019-11-27 15:18:16.000 331 21248.94 358.19 43031.60 47993.40 2019-11-27 15:18:17.000 331 21248.88 358.21 43031.63 47993.35 2019-11-27 15:18:18.000 331 21248.85 358.22 43031.62 47993.36 2019-11-27 15:18:19.000 331 21248.83 358.21 43031.63 47993.32 2019-11-27 15:18:20.000 331 21248.77 358.21 43031.61 47993.30 2019-11-27 15:18:21.000 331 21248.77 358.21 43031.60 47993.31 2019-11-27 15:18:22.000 331 21248.73 358.19 43031.59 47993.32 2019-11-27 15:18:23.000 331 21248.73 358.20 43031.59 47993.32 2019-11-27 15:18:24.000 331 21248.73 358.18 43031.63 47993.31 2019-11-27 15:18:25.000 331 21248.75 358.17 43031.65 47993.34 2019-11-27 15:18:26.000 331 21248.76 358.17 43031.67 47993.32 2019-11-27 15:18:27.000 331 21248.77 358.15 43031.69 47993.36 2019-11-27 15:18:28.000 331 21248.78 358.11 43031.68 47993.36 2019-11-27 15:18:29.000 331 21248.78 358.09 43031.69 47993.39 2019-11-27 15:18:30.000 331 21248.79 358.08 43031.69 47993.39 2019-11-27 15:18:31.000 331 21248.79 358.07 43031.69 47993.43 2019-11-27 15:18:32.000 331 21248.85 358.07 43031.71 47993.41 2019-11-27 15:18:33.000 331 21248.86 358.08 43031.71 47993.45 2019-11-27 15:18:34.000 331 21248.88 358.10 43031.75 47993.47 2019-11-27 15:18:35.000 331 21248.92 358.14 43031.72 47993.51 2019-11-27 15:18:36.000 331 21248.91 358.17 43031.69 47993.49 2019-11-27 15:18:37.000 331 21248.97 358.19 43031.67 47993.46 2019-11-27 15:18:38.000 331 21249.03 358.21 43031.57 47993.44 2019-11-27 15:18:39.000 331 21249.04 358.24 43031.58 47993.45 2019-11-27 15:18:40.000 331 21249.04 358.24 43031.58 47993.44 2019-11-27 15:18:41.000 331 21249.07 358.21 43031.58 47993.46 2019-11-27 15:18:42.000 331 21249.07 358.24 43031.54 47993.44 2019-11-27 15:18:43.000 331 21249.12 358.28 43031.57 47993.46 2019-11-27 15:18:44.000 331 21249.26 358.37 43031.60 47993.47 2019-11-27 15:18:45.000 331 21249.46 358.40 43031.57 47993.51 2019-11-27 15:18:46.000 331 21249.50 358.45 43031.57 47993.60 2019-11-27 15:18:47.000 331 21249.48 358.47 43031.60 47993.61 2019-11-27 15:18:48.000 331 21249.47 358.48 43031.58 47993.62 2019-11-27 15:18:49.000 331 21249.44 358.57 43031.62 47993.59 2019-11-27 15:18:50.000 331 21249.38 358.65 43031.58 47993.61 2019-11-27 15:18:51.000 331 21249.33 358.74 43031.59 47993.58 2019-11-27 15:18:52.000 331 21249.27 358.80 43031.55 47993.52 2019-11-27 15:18:53.000 331 21249.17 358.85 43031.52 47993.46 2019-11-27 15:18:54.000 331 21249.12 358.90 43031.44 47993.40 2019-11-27 15:18:55.000 331 21249.04 358.93 43031.39 47993.39 2019-11-27 15:18:56.000 331 21249.02 358.98 43031.42 47993.33 2019-11-27 15:18:57.000 331 21248.93 359.03 43031.42 47993.27 2019-11-27 15:18:58.000 331 21248.89 359.05 43031.42 47993.24 2019-11-27 15:18:59.000 331 21248.80 359.07 43031.39 47993.19 2019-11-27 15:19:00.000 331 21248.74 359.07 43031.38 47993.15 2019-11-27 15:19:01.000 331 21248.67 359.04 43031.39 47993.15 2019-11-27 15:19:02.000 331 21248.61 359.00 43031.43 47993.14 2019-11-27 15:19:03.000 331 21248.50 359.02 43031.44 47993.08 2019-11-27 15:19:04.000 331 21248.41 359.01 43031.45 47993.03 2019-11-27 15:19:05.000 331 21248.33 359.00 43031.45 47993.00 2019-11-27 15:19:06.000 331 21248.29 359.01 43031.49 47992.99 2019-11-27 15:19:07.000 331 21248.26 358.99 43031.49 47992.96 2019-11-27 15:19:08.000 331 21248.22 359.04 43031.47 47992.95 2019-11-27 15:19:09.000 331 21248.19 359.01 43031.45 47992.97 2019-11-27 15:19:10.000 331 21248.20 359.01 43031.48 47992.95 2019-11-27 15:19:11.000 331 21248.26 358.99 43031.49 47992.95 2019-11-27 15:19:12.000 331 21248.28 358.99 43031.48 47992.98 2019-11-27 15:19:13.000 331 21248.29 358.96 43031.50 47992.99 2019-11-27 15:19:14.000 331 21248.34 358.94 43031.51 47993.00 2019-11-27 15:19:15.000 331 21248.38 358.93 43031.50 47993.04 2019-11-27 15:19:16.000 331 21248.43 358.92 43031.52 47993.06 2019-11-27 15:19:17.000 331 21248.48 358.91 43031.55 47993.11 2019-11-27 15:19:18.000 331 21248.53 358.95 43031.57 47993.13 2019-11-27 15:19:19.000 331 21248.58 358.99 43031.57 47993.15 2019-11-27 15:19:20.000 331 21248.59 359.00 43031.59 47993.19 2019-11-27 15:19:21.000 331 21248.61 358.99 43031.62 47993.20 2019-11-27 15:19:22.000 331 21248.61 359.00 43031.61 47993.19 2019-11-27 15:19:23.000 331 21248.59 359.00 43031.60 47993.23 2019-11-27 15:19:24.000 331 21248.55 359.03 43031.60 47993.23 2019-11-27 15:19:25.000 331 21248.47 359.06 43031.60 47993.20 2019-11-27 15:19:26.000 331 21248.41 359.04 43031.58 47993.19 2019-11-27 15:19:27.000 331 21248.37 359.04 43031.60 47993.15 2019-11-27 15:19:28.000 331 21248.33 359.03 43031.59 47993.12 2019-11-27 15:19:29.000 331 21248.23 359.04 43031.55 47993.07 2019-11-27 15:19:30.000 331 21248.16 359.04 43031.54 47993.05 2019-11-27 15:19:31.000 331 21248.08 359.06 43031.53 47993.01 2019-11-27 15:19:32.000 331 21248.01 359.05 43031.54 47992.95 2019-11-27 15:19:33.000 331 21247.97 359.08 43031.53 47992.91 2019-11-27 15:19:34.000 331 21247.92 359.06 43031.52 47992.86 2019-11-27 15:19:35.000 331 21247.93 359.02 43031.47 47992.83 2019-11-27 15:19:36.000 331 21247.91 359.04 43031.47 47992.85 2019-11-27 15:19:37.000 331 21247.88 359.04 43031.46 47992.76 2019-11-27 15:19:38.000 331 21247.85 359.09 43031.39 47992.75 2019-11-27 15:19:39.000 331 21247.82 359.11 43031.33 47992.68 2019-11-27 15:19:40.000 331 21247.83 359.08 43031.28 47992.62 2019-11-27 15:19:41.000 331 21247.89 359.07 43031.26 47992.59 2019-11-27 15:19:42.000 331 21247.90 359.03 43031.22 47992.55 2019-11-27 15:19:43.000 331 21247.99 359.02 43031.21 47992.54 2019-11-27 15:19:44.000 331 21248.06 358.98 43031.21 47992.55 2019-11-27 15:19:45.000 331 21248.06 358.94 43031.17 47992.58 2019-11-27 15:19:46.000 331 21248.11 358.90 43031.18 47992.60 2019-11-27 15:19:47.000 331 21248.17 358.82 43031.19 47992.61 2019-11-27 15:19:48.000 331 21248.22 358.76 43031.26 47992.65 2019-11-27 15:19:49.000 331 21248.25 358.73 43031.28 47992.73 2019-11-27 15:19:50.000 331 21248.29 358.68 43031.29 47992.76 2019-11-27 15:19:51.000 331 21248.38 358.66 43031.28 47992.82 2019-11-27 15:19:52.000 331 21248.40 358.66 43031.28 47992.83 2019-11-27 15:19:53.000 331 21248.37 358.63 43031.31 47992.87 2019-11-27 15:19:54.000 331 21248.37 358.61 43031.27 47992.84 2019-11-27 15:19:55.000 331 21248.36 358.54 43031.30 47992.87 2019-11-27 15:19:56.000 331 21248.36 358.50 43031.31 47992.84 2019-11-27 15:19:57.000 331 21248.39 358.42 43031.33 47992.90 2019-11-27 15:19:58.000 331 21248.38 358.37 43031.39 47992.91 2019-11-27 15:19:59.000 331 21248.37 358.32 43031.45 47992.93 2019-11-27 15:20:00.000 331 21248.36 358.28 43031.45 47992.97 2019-11-27 15:20:01.000 331 21248.38 358.24 43031.51 47992.97 2019-11-27 15:20:02.000 331 21248.37 358.25 43031.54 47993.03 2019-11-27 15:20:03.000 331 21248.41 358.27 43031.53 47993.06 2019-11-27 15:20:04.000 331 21248.49 358.26 43031.52 47993.06 2019-11-27 15:20:05.000 331 21248.56 358.26 43031.51 47993.10 2019-11-27 15:20:06.000 331 21248.55 358.27 43031.48 47993.10 2019-11-27 15:20:07.000 331 21248.56 358.27 43031.51 47993.09 2019-11-27 15:20:08.000 331 21248.60 358.25 43031.52 47993.10 2019-11-27 15:20:09.000 331 21248.60 358.26 43031.45 47993.08 2019-11-27 15:20:10.000 331 21248.59 358.26 43031.42 47993.09 2019-11-27 15:20:11.000 331 21248.59 358.24 43031.42 47993.06 2019-11-27 15:20:12.000 331 21248.58 358.25 43031.39 47993.04 2019-11-27 15:20:13.000 331 21248.57 358.29 43031.39 47993.06 2019-11-27 15:20:14.000 331 21248.54 358.26 43031.38 47993.02 2019-11-27 15:20:15.000 331 21248.55 358.29 43031.38 47993.00 2019-11-27 15:20:16.000 331 21248.54 358.28 43031.38 47992.99 2019-11-27 15:20:17.000 331 21248.50 358.30 43031.37 47992.98 2019-11-27 15:20:18.000 331 21248.54 358.32 43031.37 47992.98 2019-11-27 15:20:19.000 331 21248.69 358.41 43031.32 47993.03 2019-11-27 15:20:20.000 331 21248.83 358.40 43031.33 47993.06 2019-11-27 15:20:21.000 331 21248.86 358.39 43031.35 47993.09 2019-11-27 15:20:22.000 331 21248.84 358.36 43031.35 47993.09 2019-11-27 15:20:23.000 331 21248.78 358.28 43031.38 47993.12 2019-11-27 15:20:24.000 331 21248.71 358.23 43031.42 47993.11 2019-11-27 15:20:25.000 331 21248.62 358.23 43031.49 47993.13 2019-11-27 15:20:26.000 331 21248.54 358.23 43031.53 47993.12 2019-11-27 15:20:27.000 331 21248.53 358.23 43031.54 47993.11 2019-11-27 15:20:28.000 331 21248.52 358.25 43031.52 47993.12 2019-11-27 15:20:29.000 331 21248.51 358.26 43031.56 47993.11 2019-11-27 15:20:30.000 331 21248.54 358.28 43031.59 47993.13 2019-11-27 15:20:31.000 331 21248.56 358.30 43031.59 47993.11 2019-11-27 15:20:32.000 331 21248.60 358.32 43031.59 47993.14 2019-11-27 15:20:33.000 331 21248.65 358.36 43031.55 47993.16 2019-11-27 15:20:34.000 331 21248.70 358.39 43031.53 47993.20 2019-11-27 15:20:35.000 331 21248.74 358.40 43031.55 47993.20 2019-11-27 15:20:36.000 331 21248.79 358.40 43031.54 47993.21 2019-11-27 15:20:37.000 331 21248.77 358.43 43031.53 47993.21 2019-11-27 15:20:38.000 331 21248.75 358.47 43031.52 47993.22 2019-11-27 15:20:39.000 331 21248.70 358.53 43031.55 47993.18 2019-11-27 15:20:40.000 331 21248.69 358.60 43031.54 47993.19 2019-11-27 15:20:41.000 331 21248.66 358.68 43031.54 47993.20 2019-11-27 15:20:42.000 331 21248.63 358.71 43031.56 47993.21 2019-11-27 15:20:43.000 331 21248.62 358.71 43031.55 47993.16 2019-11-27 15:20:44.000 331 21248.60 358.70 43031.56 47993.17 2019-11-27 15:20:45.000 331 21248.57 358.73 43031.55 47993.17 2019-11-27 15:20:46.000 331 21248.58 358.75 43031.60 47993.19 2019-11-27 15:20:47.000 331 21248.55 358.81 43031.63 47993.22 2019-11-27 15:20:48.000 331 21248.57 358.84 43031.63 47993.19 2019-11-27 15:20:49.000 331 21248.56 358.86 43031.67 47993.24 2019-11-27 15:20:50.000 331 21248.56 358.91 43031.66 47993.21 2019-11-27 15:20:51.000 331 21248.56 358.97 43031.67 47993.24 2019-11-27 15:20:52.000 331 21248.58 359.03 43031.68 47993.25 2019-11-27 15:20:53.000 331 21248.59 359.09 43031.65 47993.24 2019-11-27 15:20:54.000 331 21248.57 359.16 43031.65 47993.26 2019-11-27 15:20:55.000 331 21248.58 359.24 43031.62 47993.24 2019-11-27 15:20:56.000 331 21248.56 359.29 43031.64 47993.23 2019-11-27 15:20:57.000 331 21248.57 359.34 43031.63 47993.22 2019-11-27 15:20:58.000 331 21248.57 359.42 43031.60 47993.21 2019-11-27 15:20:59.000 331 21248.53 359.47 43031.59 47993.18 2019-11-27 15:21:00.000 331 21248.48 359.50 43031.62 47993.17 2019-11-27 15:21:01.000 331 21248.48 359.54 43031.60 47993.15 2019-11-27 15:21:02.000 331 21248.40 359.60 43031.58 47993.11 2019-11-27 15:21:03.000 331 21248.36 359.62 43031.58 47993.10 2019-11-27 15:21:04.000 331 21248.30 359.66 43031.60 47993.10 2019-11-27 15:21:05.000 331 21248.22 359.69 43031.60 47993.06 2019-11-27 15:21:06.000 331 21248.21 359.71 43031.61 47993.05 2019-11-27 15:21:07.000 331 21248.24 359.76 43031.66 47993.05 2019-11-27 15:21:08.000 331 21248.22 359.79 43031.62 47993.09 2019-11-27 15:21:09.000 331 21248.26 359.80 43031.63 47993.06 2019-11-27 15:21:10.000 331 21248.29 359.83 43031.64 47993.07 2019-11-27 15:21:11.000 331 21248.31 359.87 43031.66 47993.09 2019-11-27 15:21:12.000 331 21248.38 359.89 43031.65 47993.12 2019-11-27 15:21:13.000 331 21248.39 359.90 43031.62 47993.15 2019-11-27 15:21:14.000 331 21248.47 359.91 43031.60 47993.15 2019-11-27 15:21:15.000 331 21248.51 359.93 43031.59 47993.17 2019-11-27 15:21:16.000 331 21248.55 359.96 43031.62 47993.19 2019-11-27 15:21:17.000 331 21248.62 359.97 43031.63 47993.23 2019-11-27 15:21:18.000 331 21248.68 360.01 43031.58 47993.24 2019-11-27 15:21:19.000 331 21248.70 360.04 43031.58 47993.28 2019-11-27 15:21:20.000 331 21248.73 360.06 43031.59 47993.31 2019-11-27 15:21:21.000 331 21248.79 360.08 43031.60 47993.32 2019-11-27 15:21:22.000 331 21248.86 360.12 43031.60 47993.34 2019-11-27 15:21:23.000 331 21248.91 360.18 43031.60 47993.35 2019-11-27 15:21:24.000 331 21248.95 360.21 43031.61 47993.39 2019-11-27 15:21:25.000 331 21248.95 360.21 43031.59 47993.37 2019-11-27 15:21:26.000 331 21248.92 360.21 43031.57 47993.36 2019-11-27 15:21:27.000 331 21248.90 360.23 43031.60 47993.35 2019-11-27 15:21:28.000 331 21248.86 360.25 43031.60 47993.34 2019-11-27 15:21:29.000 331 21248.82 360.25 43031.58 47993.34 2019-11-27 15:21:30.000 331 21248.83 360.27 43031.58 47993.36 2019-11-27 15:21:31.000 331 21248.79 360.27 43031.61 47993.34 2019-11-27 15:21:32.000 331 21248.77 360.28 43031.59 47993.33 2019-11-27 15:21:33.000 331 21248.78 360.32 43031.59 47993.34 2019-11-27 15:21:34.000 331 21248.78 360.32 43031.61 47993.32 2019-11-27 15:21:35.000 331 21248.78 360.34 43031.62 47993.30 2019-11-27 15:21:36.000 331 21248.75 360.37 43031.62 47993.31 2019-11-27 15:21:37.000 331 21248.76 360.37 43031.63 47993.31 2019-11-27 15:21:38.000 331 21248.76 360.37 43031.64 47993.31 2019-11-27 15:21:39.000 331 21248.77 360.37 43031.63 47993.32 2019-11-27 15:21:40.000 331 21248.76 360.39 43031.60 47993.32 2019-11-27 15:21:41.000 331 21248.78 360.37 43031.64 47993.32 2019-11-27 15:21:42.000 331 21248.82 360.37 43031.65 47993.33 2019-11-27 15:21:43.000 331 21248.83 360.38 43031.69 47993.35 2019-11-27 15:21:44.000 331 21248.81 360.39 43031.71 47993.37 2019-11-27 15:21:45.000 331 21248.83 360.38 43031.71 47993.38 2019-11-27 15:21:46.000 331 21248.81 360.39 43031.73 47993.43 2019-11-27 15:21:47.000 331 21248.82 360.40 43031.71 47993.44 2019-11-27 15:21:48.000 331 21248.79 360.43 43031.67 47993.43 2019-11-27 15:21:49.000 331 21248.80 360.44 43031.70 47993.42 2019-11-27 15:21:50.000 331 21248.77 360.47 43031.70 47993.43 2019-11-27 15:21:51.000 331 21248.76 360.51 43031.67 47993.42 2019-11-27 15:21:52.000 331 21248.74 360.57 43031.66 47993.39 2019-11-27 15:21:53.000 331 21248.71 360.57 43031.63 47993.35 2019-11-27 15:21:54.000 331 21248.67 360.61 43031.63 47993.29 2019-11-27 15:21:55.000 331 21248.59 360.63 43031.60 47993.24 2019-11-27 15:21:56.000 331 21248.56 360.65 43031.53 47993.24 2019-11-27 15:21:57.000 331 21248.52 360.66 43031.52 47993.19 2019-11-27 15:21:58.000 331 21248.48 360.64 43031.53 47993.13 2019-11-27 15:21:59.000 331 21248.43 360.65 43031.52 47993.10 2019-11-27 15:22:00.000 331 21248.40 360.65 43031.53 47993.11 2019-11-27 15:22:01.000 331 21248.38 360.64 43031.55 47993.09 2019-11-27 15:22:02.000 331 21248.39 360.64 43031.58 47993.09 2019-11-27 15:22:03.000 331 21248.43 360.61 43031.55 47993.11 2019-11-27 15:22:04.000 331 21248.48 360.61 43031.57 47993.13 2019-11-27 15:22:05.000 331 21248.51 360.62 43031.56 47993.16 2019-11-27 15:22:06.000 331 21248.58 360.67 43031.57 47993.17 2019-11-27 15:22:07.000 331 21248.71 360.70 43031.55 47993.19 2019-11-27 15:22:08.000 331 21248.77 360.70 43031.56 47993.25 2019-11-27 15:22:09.000 331 21248.81 360.70 43031.56 47993.25 2019-11-27 15:22:10.000 331 21248.75 360.68 43031.56 47993.25 2019-11-27 15:22:11.000 331 21248.71 360.67 43031.59 47993.27 2019-11-27 15:22:12.000 331 21248.68 360.72 43031.56 47993.22 2019-11-27 15:22:13.000 331 21248.66 360.78 43031.53 47993.20 2019-11-27 15:22:14.000 331 21248.65 360.80 43031.51 47993.17 2019-11-27 15:22:15.000 331 21248.64 360.81 43031.52 47993.18 2019-11-27 15:22:16.000 331 21248.57 360.79 43031.50 47993.13 2019-11-27 15:22:17.000 331 21248.50 360.81 43031.49 47993.10 2019-11-27 15:22:18.000 331 21248.46 360.79 43031.51 47993.10 2019-11-27 15:22:19.000 331 21248.39 360.78 43031.49 47993.05 2019-11-27 15:22:20.000 331 21248.33 360.78 43031.50 47993.03 2019-11-27 15:22:21.000 331 21248.30 360.77 43031.51 47993.02 2019-11-27 15:22:22.000 331 21248.28 360.75 43031.51 47993.02 2019-11-27 15:22:23.000 331 21248.25 360.78 43031.53 47993.00 2019-11-27 15:22:24.000 331 21248.25 360.76 43031.50 47993.01 2019-11-27 15:22:25.000 331 21248.26 360.74 43031.50 47992.99 2019-11-27 15:22:26.000 331 21248.23 360.73 43031.50 47992.99 2019-11-27 15:22:27.000 331 21248.23 360.71 43031.54 47992.97 2019-11-27 15:22:28.000 331 21248.25 360.67 43031.51 47992.96 2019-11-27 15:22:29.000 331 21248.25 360.66 43031.49 47992.98 2019-11-27 15:22:30.000 331 21248.26 360.64 43031.48 47992.95 2019-11-27 15:22:31.000 331 21248.26 360.59 43031.48 47992.98 2019-11-27 15:22:32.000 331 21248.25 360.51 43031.52 47992.99 2019-11-27 15:22:33.000 331 21248.26 360.48 43031.52 47992.96 2019-11-27 15:22:34.000 331 21248.26 360.41 43031.53 47993.02 2019-11-27 15:22:35.000 331 21248.23 360.37 43031.51 47993.02 2019-11-27 15:22:36.000 331 21248.21 360.29 43031.53 47993.02 2019-11-27 15:22:37.000 331 21248.18 360.21 43031.58 47993.02 2019-11-27 15:22:38.000 331 21248.16 360.15 43031.59 47993.00 2019-11-27 15:22:39.000 331 21248.14 360.11 43031.58 47993.03 2019-11-27 15:22:40.000 331 21248.14 360.07 43031.58 47993.04 2019-11-27 15:22:41.000 331 21248.15 360.06 43031.62 47993.00 2019-11-27 15:22:42.000 331 21248.18 360.05 43031.60 47993.02 2019-11-27 15:22:43.000 331 21248.18 360.05 43031.58 47993.01 2019-11-27 15:22:44.000 331 21248.16 360.01 43031.62 47993.00 2019-11-27 15:22:45.000 331 21248.13 359.98 43031.60 47993.01 2019-11-27 15:22:46.000 331 21248.14 359.93 43031.61 47992.96 2019-11-27 15:22:47.000 331 21248.10 359.91 43031.61 47992.96 2019-11-27 15:22:48.000 331 21248.09 359.90 43031.62 47992.94 2019-11-27 15:22:49.000 331 21248.12 359.87 43031.62 47992.97 2019-11-27 15:22:50.000 331 21248.12 359.89 43031.60 47992.94 2019-11-27 15:22:51.000 331 21248.08 359.89 43031.60 47992.96 2019-11-27 15:22:52.000 331 21248.07 359.93 43031.58 47992.88 2019-11-27 15:22:53.000 331 21248.03 359.95 43031.53 47992.86 2019-11-27 15:22:54.000 331 21248.04 359.95 43031.49 47992.84 2019-11-27 15:22:55.000 331 21248.06 359.96 43031.48 47992.80 2019-11-27 15:22:56.000 331 21248.08 359.96 43031.48 47992.80 2019-11-27 15:22:57.000 331 21248.07 359.92 43031.50 47992.84 2019-11-27 15:22:58.000 331 21248.03 359.95 43031.49 47992.84 2019-11-27 15:22:59.000 331 21247.96 359.99 43031.47 47992.80 2019-11-27 15:23:00.000 331 21247.84 360.12 43031.38 47992.75 2019-11-27 15:23:01.000 331 21247.79 360.19 43031.33 47992.62 2019-11-27 15:23:02.000 331 21247.74 360.25 43031.21 47992.54 2019-11-27 15:23:03.000 331 21247.72 360.27 43031.17 47992.45 2019-11-27 15:23:04.000 331 21247.66 360.26 43031.14 47992.39 2019-11-27 15:23:05.000 331 21247.65 360.21 43031.15 47992.31 2019-11-27 15:23:06.000 331 21247.59 360.22 43031.12 47992.30 2019-11-27 15:23:07.000 331 21247.55 360.24 43031.11 47992.27 2019-11-27 15:23:08.000 331 21247.52 360.31 43031.03 47992.23 2019-11-27 15:23:09.000 331 21247.48 360.36 43030.97 47992.17 2019-11-27 15:23:10.000 331 21247.47 360.40 43030.95 47992.14 2019-11-27 15:23:11.000 331 21247.47 360.40 43030.92 47992.06 2019-11-27 15:23:12.000 331 21247.45 360.36 43030.90 47992.05 2019-11-27 15:23:13.000 331 21247.45 360.34 43030.88 47992.06 2019-11-27 15:23:14.000 331 21247.45 360.36 43030.87 47992.04 2019-11-27 15:23:15.000 331 21247.42 360.32 43030.90 47992.04 2019-11-27 15:23:16.000 331 21247.38 360.32 43030.94 47992.07 2019-11-27 15:23:17.000 331 21247.36 360.30 43030.94 47992.03 2019-11-27 15:23:18.000 331 21247.34 360.32 43030.95 47992.04 2019-11-27 15:23:19.000 331 21247.34 360.32 43030.95 47992.02 2019-11-27 15:23:20.000 331 21247.35 360.28 43030.97 47992.04 2019-11-27 15:23:21.000 331 21247.35 360.27 43030.96 47992.02 2019-11-27 15:23:22.000 331 21247.35 360.25 43030.96 47992.04 2019-11-27 15:23:23.000 331 21247.35 360.27 43030.98 47992.06 2019-11-27 15:23:24.000 331 21247.33 360.27 43030.97 47992.05 2019-11-27 15:23:25.000 331 21247.34 360.24 43030.98 47992.09 2019-11-27 15:23:26.000 331 21247.39 360.22 43031.00 47992.08 2019-11-27 15:23:27.000 331 21247.43 360.15 43031.09 47992.13 2019-11-27 15:23:28.000 331 21247.46 360.09 43031.15 47992.17 2019-11-27 15:23:29.000 331 21247.46 360.08 43031.14 47992.23 2019-11-27 15:23:30.000 331 21247.45 360.10 43031.16 47992.28 2019-11-27 15:23:31.000 331 21247.48 360.12 43031.19 47992.31 2019-11-27 15:23:32.000 331 21247.49 360.11 43031.21 47992.30 2019-11-27 15:23:33.000 331 21247.44 360.09 43031.22 47992.28 2019-11-27 15:23:34.000 331 21247.44 360.09 43031.26 47992.33 2019-11-27 15:23:35.000 331 21247.41 360.09 43031.27 47992.33 2019-11-27 15:23:36.000 331 21247.41 360.11 43031.28 47992.36 2019-11-27 15:23:37.000 331 21247.38 360.10 43031.30 47992.35 2019-11-27 15:23:38.000 331 21247.37 360.10 43031.32 47992.35 2019-11-27 15:23:39.000 331 21247.35 360.10 43031.30 47992.37 2019-11-27 15:23:40.000 331 21247.35 360.14 43031.34 47992.38 2019-11-27 15:23:41.000 331 21247.34 360.18 43031.36 47992.40 2019-11-27 15:23:42.000 331 21247.35 360.23 43031.33 47992.39 2019-11-27 15:23:43.000 331 21247.34 360.26 43031.32 47992.41 2019-11-27 15:23:44.000 331 21247.33 360.30 43031.36 47992.40 2019-11-27 15:23:45.000 331 21247.32 360.33 43031.36 47992.39 2019-11-27 15:23:46.000 331 21247.31 360.35 43031.36 47992.36 2019-11-27 15:23:47.000 331 21247.30 360.38 43031.35 47992.37 2019-11-27 15:23:48.000 331 21247.34 360.37 43031.38 47992.42 2019-11-27 15:23:49.000 331 21247.32 360.37 43031.38 47992.41 2019-11-27 15:23:50.000 331 21247.34 360.39 43031.43 47992.43 2019-11-27 15:23:51.000 331 21247.33 360.41 43031.47 47992.43 2019-11-27 15:23:52.000 331 21247.32 360.45 43031.49 47992.47 2019-11-27 15:23:53.000 331 21247.29 360.48 43031.48 47992.48 2019-11-27 15:23:54.000 331 21247.28 360.52 43031.48 47992.49 2019-11-27 15:23:55.000 331 21247.22 360.54 43031.51 47992.47 2019-11-27 15:23:56.000 331 21247.16 360.54 43031.53 47992.50 2019-11-27 15:23:57.000 331 21247.09 360.54 43031.55 47992.45 2019-11-27 15:23:58.000 331 21247.04 360.59 43031.58 47992.46 2019-11-27 15:23:59.000 331 21247.04 360.62 43031.60 47992.49 2019-11-27 15:24:00.000 331 21247.02 360.67 43031.60 47992.46 2019-11-27 15:24:01.000 331 21247.01 360.71 43031.60 47992.46 2019-11-27 15:24:02.000 331 21246.95 360.73 43031.61 47992.41 2019-11-27 15:24:03.000 331 21246.93 360.79 43031.59 47992.44 2019-11-27 15:24:04.000 331 21246.89 360.84 43031.56 47992.39 2019-11-27 15:24:05.000 331 21246.87 360.89 43031.56 47992.40 2019-11-27 15:24:06.000 331 21246.89 360.89 43031.57 47992.36 2019-11-27 15:24:07.000 331 21246.86 360.94 43031.57 47992.34 2019-11-27 15:24:08.000 331 21246.82 360.98 43031.57 47992.36 2019-11-27 15:24:09.000 331 21246.81 361.00 43031.55 47992.36 2019-11-27 15:24:10.000 331 21246.76 361.01 43031.54 47992.32 2019-11-27 15:24:11.000 331 21246.79 361.00 43031.55 47992.33 2019-11-27 15:24:12.000 331 21246.77 361.03 43031.55 47992.32 2019-11-27 15:24:13.000 331 21246.79 361.06 43031.55 47992.36 2019-11-27 15:24:14.000 331 21246.80 361.12 43031.56 47992.35 2019-11-27 15:24:15.000 331 21246.79 361.17 43031.55 47992.35 2019-11-27 15:24:16.000 331 21246.76 361.17 43031.54 47992.32 2019-11-27 15:24:17.000 331 21246.75 361.18 43031.56 47992.35 2019-11-27 15:24:18.000 331 21246.74 361.22 43031.57 47992.31 2019-11-27 15:24:19.000 331 21246.68 361.27 43031.54 47992.33 2019-11-27 15:24:20.000 331 21246.68 361.29 43031.53 47992.30 2019-11-27 15:24:21.000 331 21246.62 361.36 43031.53 47992.27 2019-11-27 15:24:22.000 331 21246.57 361.38 43031.56 47992.27 2019-11-27 15:24:23.000 331 21246.52 361.41 43031.50 47992.22 2019-11-27 15:24:24.000 331 21246.55 361.43 43031.46 47992.20 2019-11-27 15:24:25.000 331 21246.53 361.41 43031.51 47992.17 2019-11-27 15:24:26.000 331 21246.51 361.39 43031.52 47992.16 2019-11-27 15:24:27.000 331 21246.52 361.34 43031.53 47992.16 2019-11-27 15:24:28.000 331 21246.47 361.28 43031.59 47992.19 2019-11-27 15:24:29.000 331 21246.48 361.23 43031.60 47992.22 2019-11-27 15:24:30.000 331 21246.52 361.20 43031.61 47992.26 2019-11-27 15:24:31.000 331 21246.54 361.25 43031.63 47992.29 2019-11-27 15:24:32.000 331 21246.58 361.34 43031.62 47992.30 2019-11-27 15:24:33.000 331 21246.58 361.41 43031.55 47992.28 2019-11-27 15:24:34.000 331 21246.54 361.44 43031.50 47992.24 2019-11-27 15:24:35.000 331 21246.58 361.49 43031.44 47992.21 2019-11-27 15:24:36.000 331 21246.60 361.44 43031.42 47992.16 2019-11-27 15:24:37.000 331 21246.64 361.33 43031.43 47992.20 2019-11-27 15:24:38.000 331 21246.67 361.25 43031.48 47992.20 2019-11-27 15:24:39.000 331 21246.72 361.19 43031.54 47992.29 2019-11-27 15:24:40.000 331 21246.73 361.18 43031.58 47992.33 2019-11-27 15:24:41.000 331 21246.73 361.19 43031.61 47992.40 2019-11-27 15:24:42.000 331 21246.73 361.21 43031.64 47992.44 2019-11-27 15:24:43.000 331 21246.78 361.18 43031.66 47992.44 2019-11-27 15:24:44.000 331 21246.78 361.16 43031.69 47992.51 2019-11-27 15:24:45.000 331 21246.81 361.18 43031.68 47992.49 2019-11-27 15:24:46.000 331 21246.82 361.19 43031.69 47992.52 2019-11-27 15:24:47.000 331 21246.81 361.23 43031.75 47992.54 2019-11-27 15:24:48.000 331 21246.79 361.24 43031.75 47992.56 2019-11-27 15:24:49.000 331 21246.75 361.31 43031.76 47992.54 2019-11-27 15:24:50.000 331 21246.77 361.36 43031.77 47992.54 2019-11-27 15:24:51.000 331 21246.72 361.40 43031.75 47992.54 2019-11-27 15:24:52.000 331 21246.71 361.47 43031.73 47992.53 2019-11-27 15:24:53.000 331 21246.70 361.50 43031.72 47992.51 2019-11-27 15:24:54.000 331 21246.66 361.50 43031.71 47992.49 2019-11-27 15:24:55.000 331 21246.64 361.51 43031.73 47992.48 2019-11-27 15:24:56.000 331 21246.63 361.55 43031.71 47992.48 2019-11-27 15:24:57.000 331 21246.63 361.54 43031.71 47992.49 2019-11-27 15:24:58.000 331 21246.60 361.55 43031.72 47992.45 2019-11-27 15:24:59.000 331 21246.57 361.56 43031.71 47992.47 2019-11-27 15:25:00.000 331 21246.55 361.58 43031.71 47992.46 2019-11-27 15:25:01.000 331 21246.56 361.54 43031.76 47992.47 2019-11-27 15:25:02.000 331 21246.61 361.49 43031.78 47992.49 2019-11-27 15:25:03.000 331 21246.63 361.48 43031.78 47992.49 2019-11-27 15:25:04.000 331 21246.65 361.46 43031.80 47992.52 2019-11-27 15:25:05.000 331 21246.62 361.52 43031.79 47992.53 2019-11-27 15:25:06.000 331 21246.63 361.58 43031.75 47992.54 2019-11-27 15:25:07.000 331 21246.65 361.60 43031.70 47992.51 2019-11-27 15:25:08.000 331 21246.68 361.60 43031.71 47992.46 2019-11-27 15:25:09.000 331 21246.69 361.58 43031.69 47992.48 2019-11-27 15:25:10.000 331 21246.73 361.55 43031.67 47992.49 2019-11-27 15:25:11.000 331 21246.77 361.50 43031.67 47992.48 2019-11-27 15:25:12.000 331 21246.77 361.48 43031.70 47992.50 2019-11-27 15:25:13.000 331 21246.80 361.47 43031.74 47992.52 2019-11-27 15:25:14.000 331 21246.79 361.44 43031.72 47992.57 2019-11-27 15:25:15.000 331 21246.82 361.40 43031.73 47992.55 2019-11-27 15:25:16.000 331 21246.88 361.30 43031.78 47992.60 2019-11-27 15:25:17.000 331 21246.95 361.23 43031.81 47992.64 2019-11-27 15:25:18.000 331 21246.97 361.16 43031.90 47992.70 2019-11-27 15:25:19.000 331 21246.98 361.14 43031.93 47992.75 2019-11-27 15:25:20.000 331 21246.99 361.16 43031.92 47992.80 2019-11-27 15:25:21.000 331 21246.98 361.16 43031.95 47992.81 2019-11-27 15:25:22.000 331 21246.96 361.21 43031.94 47992.83 2019-11-27 15:25:23.000 331 21247.00 361.20 43031.95 47992.82 2019-11-27 15:25:24.000 331 21247.02 361.19 43031.94 47992.82 2019-11-27 15:25:25.000 331 21247.03 361.20 43031.92 47992.80 2019-11-27 15:25:26.000 331 21247.01 361.16 43031.93 47992.82 2019-11-27 15:25:27.000 331 21246.99 361.13 43031.92 47992.83 2019-11-27 15:25:28.000 331 21247.02 361.11 43031.91 47992.79 2019-11-27 15:25:29.000 331 21247.03 361.15 43031.90 47992.82 2019-11-27 15:25:30.000 331 21247.02 361.15 43031.90 47992.81 2019-11-27 15:25:31.000 331 21247.05 361.12 43031.94 47992.82 2019-11-27 15:25:32.000 331 21247.07 361.12 43031.93 47992.84 2019-11-27 15:25:33.000 331 21247.05 361.08 43031.89 47992.82 2019-11-27 15:25:34.000 331 21247.07 361.06 43031.88 47992.80 2019-11-27 15:25:35.000 331 21247.02 361.05 43031.88 47992.81 2019-11-27 15:25:36.000 331 21247.01 361.03 43031.90 47992.78 2019-11-27 15:25:37.000 331 21246.99 361.01 43031.91 47992.79 2019-11-27 15:25:38.000 331 21246.94 361.01 43031.90 47992.79 2019-11-27 15:25:39.000 331 21246.90 361.01 43031.92 47992.76 2019-11-27 15:25:40.000 331 21246.88 361.01 43031.91 47992.75 2019-11-27 15:25:41.000 331 21246.84 361.00 43031.91 47992.75 2019-11-27 15:25:42.000 331 21246.80 360.96 43031.89 47992.70 2019-11-27 15:25:43.000 331 21246.74 360.96 43031.91 47992.71 2019-11-27 15:25:44.000 331 21246.71 360.97 43031.92 47992.67 2019-11-27 15:25:45.000 331 21246.69 360.95 43031.90 47992.68 2019-11-27 15:25:46.000 331 21246.66 360.92 43031.85 47992.62 2019-11-27 15:25:47.000 331 21246.61 360.89 43031.86 47992.61 2019-11-27 15:25:48.000 331 21246.58 360.86 43031.85 47992.60 2019-11-27 15:25:49.000 331 21246.60 360.84 43031.90 47992.56 2019-11-27 15:25:50.000 331 21246.58 360.82 43031.89 47992.59 2019-11-27 15:25:51.000 331 21246.56 360.80 43031.90 47992.58 2019-11-27 15:25:52.000 331 21246.60 360.77 43031.91 47992.59 2019-11-27 15:25:53.000 331 21246.62 360.76 43031.89 47992.59 2019-11-27 15:25:54.000 331 21246.63 360.76 43031.88 47992.59 2019-11-27 15:25:55.000 331 21246.61 360.81 43031.86 47992.61 2019-11-27 15:25:56.000 331 21246.65 360.82 43031.85 47992.57 2019-11-27 15:25:57.000 331 21246.73 360.81 43031.78 47992.58 2019-11-27 15:25:58.000 331 21246.76 360.79 43031.77 47992.56 2019-11-27 15:25:59.000 331 21246.77 360.78 43031.79 47992.57 2019-11-27 15:26:00.000 331 21246.80 360.76 43031.79 47992.55 2019-11-27 15:26:01.000 331 21246.83 360.77 43031.79 47992.56 2019-11-27 15:26:02.000 331 21246.85 360.74 43031.79 47992.55 2019-11-27 15:26:03.000 331 21246.83 360.73 43031.82 47992.64 2019-11-27 15:26:04.000 331 21246.85 360.72 43031.83 47992.61 2019-11-27 15:26:05.000 331 21246.84 360.71 43031.83 47992.61 2019-11-27 15:26:06.000 331 21246.81 360.75 43031.81 47992.64 2019-11-27 15:26:07.000 331 21246.73 360.80 43031.79 47992.59 2019-11-27 15:26:08.000 331 21246.70 360.83 43031.76 47992.56 2019-11-27 15:26:09.000 331 21246.68 360.86 43031.74 47992.53 2019-11-27 15:26:10.000 331 21246.63 360.86 43031.71 47992.48 2019-11-27 15:26:11.000 331 21246.62 360.89 43031.67 47992.48 2019-11-27 15:26:12.000 331 21246.65 360.88 43031.70 47992.46 2019-11-27 15:26:13.000 331 21246.64 360.87 43031.71 47992.45 2019-11-27 15:26:14.000 331 21246.65 360.85 43031.72 47992.44 2019-11-27 15:26:15.000 331 21246.68 360.82 43031.72 47992.43 2019-11-27 15:26:16.000 331 21246.66 360.79 43031.73 47992.44 2019-11-27 15:26:17.000 331 21246.68 360.73 43031.76 47992.44 2019-11-27 15:26:18.000 331 21246.68 360.69 43031.76 47992.50 2019-11-27 15:26:19.000 331 21246.68 360.67 43031.77 47992.48 2019-11-27 15:26:20.000 331 21246.69 360.67 43031.77 47992.55 2019-11-27 15:26:21.000 331 21246.67 360.69 43031.83 47992.56 2019-11-27 15:26:22.000 331 21246.72 360.67 43031.82 47992.58 2019-11-27 15:26:23.000 331 21246.74 360.67 43031.86 47992.62 2019-11-27 15:26:24.000 331 21246.76 360.65 43031.89 47992.61 2019-11-27 15:26:25.000 331 21246.75 360.64 43031.90 47992.63 2019-11-27 15:26:26.000 331 21246.75 360.62 43031.93 47992.66 2019-11-27 15:26:27.000 331 21246.74 360.58 43031.97 47992.66 2019-11-27 15:26:28.000 331 21246.71 360.59 43032.01 47992.69 2019-11-27 15:26:29.000 331 21246.66 360.58 43032.03 47992.74 2019-11-27 15:26:30.000 331 21246.60 360.65 43032.02 47992.72 2019-11-27 15:26:31.000 331 21246.54 360.75 43031.95 47992.68 2019-11-27 15:26:32.000 331 21246.49 360.81 43031.89 47992.63 2019-11-27 15:26:33.000 331 21246.43 360.85 43031.86 47992.56 2019-11-27 15:26:34.000 331 21246.37 360.90 43031.80 47992.46 2019-11-27 15:26:35.000 331 21246.26 360.93 43031.75 47992.38 2019-11-27 15:26:36.000 331 21246.19 360.94 43031.72 47992.32 2019-11-27 15:26:37.000 331 21246.14 360.94 43031.68 47992.28 2019-11-27 15:26:38.000 331 21246.14 360.94 43031.69 47992.25 2019-11-27 15:26:39.000 331 21246.13 360.90 43031.69 47992.20 2019-11-27 15:26:40.000 331 21246.11 360.88 43031.67 47992.19 2019-11-27 15:26:41.000 331 21246.05 360.87 43031.67 47992.19 2019-11-27 15:26:42.000 331 21246.02 360.83 43031.70 47992.20 2019-11-27 15:26:43.000 331 21246.04 360.79 43031.73 47992.20 2019-11-27 15:26:44.000 331 21245.99 360.79 43031.72 47992.20 2019-11-27 15:26:45.000 331 21245.99 360.81 43031.75 47992.20 2019-11-27 15:26:46.000 331 21245.95 360.80 43031.74 47992.20 2019-11-27 15:26:47.000 331 21245.97 360.81 43031.72 47992.20 2019-11-27 15:26:48.000 331 21246.04 360.79 43031.71 47992.20 2019-11-27 15:26:49.000 331 21246.10 360.74 43031.74 47992.22 2019-11-27 15:26:50.000 331 21246.15 360.67 43031.77 47992.23 2019-11-27 15:26:51.000 331 21246.18 360.63 43031.80 47992.28 2019-11-27 15:26:52.000 331 21246.20 360.65 43031.83 47992.35 2019-11-27 15:26:53.000 331 21246.20 360.65 43031.86 47992.37 2019-11-27 15:26:54.000 331 21246.19 360.65 43031.88 47992.35 2019-11-27 15:26:55.000 331 21246.22 360.65 43031.87 47992.37 2019-11-27 15:26:56.000 331 21246.19 360.66 43031.87 47992.41 2019-11-27 15:26:57.000 331 21246.19 360.70 43031.89 47992.40 2019-11-27 15:26:58.000 331 21246.16 360.72 43031.88 47992.38 2019-11-27 15:26:59.000 331 21246.11 360.74 43031.88 47992.37 2019-11-27 15:27:00.000 331 21246.08 360.75 43031.84 47992.36 2019-11-27 15:27:01.000 331 21246.07 360.73 43031.87 47992.31 2019-11-27 15:27:02.000 331 21246.07 360.69 43031.87 47992.31 2019-11-27 15:27:03.000 331 21246.05 360.66 43031.83 47992.29 2019-11-27 15:27:04.000 331 21246.04 360.64 43031.88 47992.33 2019-11-27 15:27:05.000 331 21246.04 360.63 43031.90 47992.33 2019-11-27 15:27:06.000 331 21246.03 360.61 43031.92 47992.36 2019-11-27 15:27:07.000 331 21246.03 360.60 43031.91 47992.36 2019-11-27 15:27:08.000 331 21246.05 360.62 43031.94 47992.35 2019-11-27 15:27:09.000 331 21246.01 360.61 43031.92 47992.35 2019-11-27 15:27:10.000 331 21246.02 360.59 43031.89 47992.40 2019-11-27 15:27:11.000 331 21246.07 360.56 43031.91 47992.37 2019-11-27 15:27:12.000 331 21246.10 360.53 43031.94 47992.35 2019-11-27 15:27:13.000 331 21246.13 360.53 43031.92 47992.41 2019-11-27 15:27:14.000 331 21246.17 360.46 43031.93 47992.39 2019-11-27 15:27:15.000 331 21246.16 360.43 43031.95 47992.42 2019-11-27 15:27:16.000 331 21246.17 360.43 43031.97 47992.44 2019-11-27 15:27:17.000 331 21246.24 360.45 43031.96 47992.45 2019-11-27 15:27:18.000 331 21246.25 360.45 43031.95 47992.49 2019-11-27 15:27:19.000 331 21246.24 360.43 43031.97 47992.49 2019-11-27 15:27:20.000 331 21246.31 360.37 43031.98 47992.51 2019-11-27 15:27:21.000 331 21246.38 360.32 43032.02 47992.54 2019-11-27 15:27:22.000 331 21246.36 360.31 43032.06 47992.59 2019-11-27 15:27:23.000 331 21246.37 360.33 43032.06 47992.62 2019-11-27 15:27:24.000 331 21246.39 360.36 43032.07 47992.62 2019-11-27 15:27:25.000 331 21246.39 360.37 43032.09 47992.65 2019-11-27 15:27:26.000 331 21246.36 360.40 43032.10 47992.64 2019-11-27 15:27:27.000 331 21246.35 360.41 43032.09 47992.66 2019-11-27 15:27:28.000 331 21246.30 360.41 43032.06 47992.60 2019-11-27 15:27:29.000 331 21246.27 360.41 43032.03 47992.58 2019-11-27 15:27:30.000 331 21246.20 360.43 43032.04 47992.57 2019-11-27 15:27:31.000 331 21246.15 360.42 43032.04 47992.55 2019-11-27 15:27:32.000 331 21246.11 360.41 43032.06 47992.53 2019-11-27 15:27:33.000 331 21246.09 360.42 43032.04 47992.51 2019-11-27 15:27:34.000 331 21246.06 360.46 43032.03 47992.50 2019-11-27 15:27:35.000 331 21246.01 360.53 43032.01 47992.45 2019-11-27 15:27:36.000 331 21245.97 360.55 43031.97 47992.43 2019-11-27 15:27:37.000 331 21246.00 360.51 43031.98 47992.42 2019-11-27 15:27:38.000 331 21245.96 360.52 43031.96 47992.35 2019-11-27 15:27:39.000 331 21245.95 360.53 43031.94 47992.39 2019-11-27 15:27:40.000 331 21245.95 360.53 43031.93 47992.32 2019-11-27 15:27:41.000 331 21245.95 360.55 43031.91 47992.34 2019-11-27 15:27:42.000 331 21245.95 360.55 43031.92 47992.32 2019-11-27 15:27:43.000 331 21245.95 360.56 43031.90 47992.32 2019-11-27 15:27:44.000 331 21245.95 360.57 43031.87 47992.33 2019-11-27 15:27:45.000 331 21246.00 360.55 43031.89 47992.31 2019-11-27 15:27:46.000 331 21245.99 360.53 43031.90 47992.31 2019-11-27 15:27:47.000 331 21246.00 360.54 43031.92 47992.36 2019-11-27 15:27:48.000 331 21246.00 360.53 43031.93 47992.35 2019-11-27 15:27:49.000 331 21246.00 360.55 43031.94 47992.36 2019-11-27 15:27:50.000 331 21246.01 360.56 43031.93 47992.36 2019-11-27 15:27:51.000 331 21245.98 360.59 43031.95 47992.36 2019-11-27 15:27:52.000 331 21245.95 360.61 43031.95 47992.34 2019-11-27 15:27:53.000 331 21245.89 360.62 43031.95 47992.36 2019-11-27 15:27:54.000 331 21245.86 360.62 43031.97 47992.37 2019-11-27 15:27:55.000 331 21245.81 360.64 43031.97 47992.33 2019-11-27 15:27:56.000 331 21245.78 360.64 43031.97 47992.29 2019-11-27 15:27:57.000 331 21245.71 360.66 43031.97 47992.25 2019-11-27 15:27:58.000 331 21245.66 360.66 43031.95 47992.24 2019-11-27 15:27:59.000 331 21245.61 360.67 43031.92 47992.19 2019-11-27 15:28:00.000 331 21245.57 360.68 43031.91 47992.19 2019-11-27 15:28:01.000 331 21245.53 360.65 43031.90 47992.12 2019-11-27 15:28:02.000 331 21245.51 360.61 43031.91 47992.12 2019-11-27 15:28:03.000 331 21245.47 360.61 43031.92 47992.14 2019-11-27 15:28:04.000 331 21245.47 360.59 43031.90 47992.08 2019-11-27 15:28:05.000 331 21245.46 360.60 43031.90 47992.11 2019-11-27 15:28:06.000 331 21245.49 360.58 43031.91 47992.10 2019-11-27 15:28:07.000 331 21245.48 360.55 43031.93 47992.10 2019-11-27 15:28:08.000 331 21245.48 360.54 43031.94 47992.12 2019-11-27 15:28:09.000 331 21245.49 360.53 43031.95 47992.13 2019-11-27 15:28:10.000 331 21245.52 360.52 43031.92 47992.15 2019-11-27 15:28:11.000 331 21245.57 360.51 43031.93 47992.16 2019-11-27 15:28:12.000 331 21245.59 360.52 43031.97 47992.17 2019-11-27 15:28:13.000 331 21245.68 360.49 43031.96 47992.21 2019-11-27 15:28:14.000 331 21245.68 360.49 43031.98 47992.22 2019-11-27 15:28:15.000 331 21245.71 360.48 43031.98 47992.22 2019-11-27 15:28:16.000 331 21245.73 360.48 43031.98 47992.25 2019-11-27 15:28:17.000 331 21245.77 360.46 43031.98 47992.28 2019-11-27 15:28:18.000 331 21245.81 360.41 43032.03 47992.31 2019-11-27 15:28:19.000 331 21245.81 360.41 43032.03 47992.31 2019-11-27 15:28:20.000 331 21245.85 360.38 43032.03 47992.33 2019-11-27 15:28:21.000 331 21245.83 360.38 43032.00 47992.37 2019-11-27 15:28:22.000 331 21245.81 360.35 43032.02 47992.34 2019-11-27 15:28:23.000 331 21245.83 360.33 43032.03 47992.35 2019-11-27 15:28:24.000 331 21245.80 360.34 43032.03 47992.34 2019-11-27 15:28:25.000 331 21245.83 360.34 43032.04 47992.33 2019-11-27 15:28:26.000 331 21245.87 360.30 43032.05 47992.37 2019-11-27 15:28:27.000 331 21245.88 360.24 43032.02 47992.36 2019-11-27 15:28:28.000 331 21245.89 360.21 43032.07 47992.40 2019-11-27 15:28:29.000 331 21245.90 360.18 43032.10 47992.42 2019-11-27 15:28:30.000 331 21245.90 360.16 43032.12 47992.43 2019-11-27 15:28:31.000 331 21245.87 360.15 43032.13 47992.47 2019-11-27 15:28:32.000 331 21245.87 360.13 43032.12 47992.45 2019-11-27 15:28:33.000 331 21245.87 360.09 43032.13 47992.43 2019-11-27 15:28:34.000 331 21245.88 360.09 43032.17 47992.45 2019-11-27 15:28:35.000 331 21245.90 360.10 43032.17 47992.44 2019-11-27 15:28:36.000 331 21245.95 360.11 43032.14 47992.47 2019-11-27 15:28:37.000 331 21246.00 360.12 43032.13 47992.52 2019-11-27 15:28:38.000 331 21246.06 360.10 43032.16 47992.55 2019-11-27 15:28:39.000 331 21246.08 360.08 43032.17 47992.55 2019-11-27 15:28:40.000 331 21246.09 360.07 43032.17 47992.56 2019-11-27 15:28:41.000 331 21246.13 360.06 43032.20 47992.62 2019-11-27 15:28:42.000 331 21246.13 360.05 43032.21 47992.62 2019-11-27 15:28:43.000 331 21246.16 360.04 43032.23 47992.67 2019-11-27 15:28:44.000 331 21246.16 360.04 43032.28 47992.69 2019-11-27 15:28:45.000 331 21246.14 360.01 43032.27 47992.69 2019-11-27 15:28:46.000 331 21246.15 360.01 43032.31 47992.72 2019-11-27 15:28:47.000 331 21246.16 359.99 43032.31 47992.72 2019-11-27 15:28:48.000 331 21246.14 359.95 43032.32 47992.71 2019-11-27 15:28:49.000 331 21246.13 359.93 43032.31 47992.72 2019-11-27 15:28:50.000 331 21246.09 359.92 43032.34 47992.73 2019-11-27 15:28:51.000 331 21246.07 359.89 43032.37 47992.73 2019-11-27 15:28:52.000 331 21246.05 359.86 43032.36 47992.76 2019-11-27 15:28:53.000 331 21246.03 359.84 43032.39 47992.74 2019-11-27 15:28:54.000 331 21246.01 359.84 43032.38 47992.78 2019-11-27 15:28:55.000 331 21245.96 359.85 43032.37 47992.72 2019-11-27 15:28:56.000 331 21245.89 359.93 43032.34 47992.73 2019-11-27 15:28:57.000 331 21245.84 360.00 43032.30 47992.64 2019-11-27 15:28:58.000 331 21245.81 359.97 43032.25 47992.59 2019-11-27 15:28:59.000 331 21245.73 359.94 43032.20 47992.55 2019-11-27 15:29:00.000 331 21245.67 359.92 43032.18 47992.46 2019-11-27 15:29:01.000 331 21245.67 359.93 43032.15 47992.47 2019-11-27 15:29:02.000 331 21245.66 359.93 43032.16 47992.43 2019-11-27 15:29:03.000 331 21245.65 359.95 43032.13 47992.37 2019-11-27 15:29:04.000 331 21245.65 359.93 43032.11 47992.38 2019-11-27 15:29:05.000 331 21245.65 359.90 43032.06 47992.35 2019-11-27 15:29:06.000 331 21245.68 359.90 43032.05 47992.36 2019-11-27 15:29:07.000 331 21245.69 359.92 43032.07 47992.35 2019-11-27 15:29:08.000 331 21245.69 359.92 43032.02 47992.32 2019-11-27 15:29:09.000 331 21245.72 359.88 43032.01 47992.30 2019-11-27 15:29:10.000 331 21245.73 359.88 43031.98 47992.29 2019-11-27 15:29:11.000 331 21245.72 359.83 43032.01 47992.28 2019-11-27 15:29:12.000 331 21245.73 359.80 43032.02 47992.29 2019-11-27 15:29:13.000 331 21245.76 359.81 43031.99 47992.30 2019-11-27 15:29:14.000 331 21245.78 359.79 43032.00 47992.29 2019-11-27 15:29:15.000 331 21245.78 359.76 43031.99 47992.32 2019-11-27 15:29:16.000 331 21245.81 359.77 43031.97 47992.32 2019-11-27 15:29:17.000 331 21245.79 359.77 43031.97 47992.33 2019-11-27 15:29:18.000 331 21245.78 359.77 43031.98 47992.29 2019-11-27 15:29:19.000 331 21245.75 359.81 43031.94 47992.28 2019-11-27 15:29:20.000 331 21245.72 359.83 43031.94 47992.24 2019-11-27 15:29:21.000 331 21245.74 359.83 43031.95 47992.25 2019-11-27 15:29:22.000 331 21245.73 359.82 43031.95 47992.25 2019-11-27 15:29:23.000 331 21245.74 359.82 43031.96 47992.25 2019-11-27 15:29:24.000 331 21245.70 359.84 43031.94 47992.24 2019-11-27 15:29:25.000 331 21245.64 359.86 43031.92 47992.20 2019-11-27 15:29:26.000 331 21245.68 359.84 43031.93 47992.20 2019-11-27 15:29:27.000 331 21245.65 359.86 43031.92 47992.18 2019-11-27 15:29:28.000 331 21245.62 359.89 43031.93 47992.18 2019-11-27 15:29:29.000 331 21245.60 359.85 43031.91 47992.19 2019-11-27 15:29:30.000 331 21245.57 359.83 43031.91 47992.15 2019-11-27 15:29:31.000 331 21245.56 359.78 43031.95 47992.15 2019-11-27 15:29:32.000 331 21245.54 359.70 43031.95 47992.17 2019-11-27 15:29:33.000 331 21245.52 359.65 43031.99 47992.17 2019-11-27 15:29:34.000 331 21245.49 359.56 43032.00 47992.17 2019-11-27 15:29:35.000 331 21245.48 359.48 43032.04 47992.20 2019-11-27 15:29:36.000 331 21245.50 359.39 43032.09 47992.23 2019-11-27 15:29:37.000 331 21245.50 359.32 43032.11 47992.23 2019-11-27 15:29:38.000 331 21245.49 359.30 43032.10 47992.28 2019-11-27 15:29:39.000 331 21245.50 359.28 43032.13 47992.30 2019-11-27 15:29:40.000 331 21245.48 359.27 43032.16 47992.28 2019-11-27 15:29:41.000 331 21245.47 359.21 43032.14 47992.27 2019-11-27 15:29:42.000 331 21245.48 359.18 43032.15 47992.32 2019-11-27 15:29:43.000 331 21245.53 359.16 43032.15 47992.29 2019-11-27 15:29:44.000 331 21245.58 359.13 43032.14 47992.29 2019-11-27 15:29:45.000 331 21245.60 359.09 43032.13 47992.30 2019-11-27 15:29:46.000 331 21245.59 359.05 43032.11 47992.36 2019-11-27 15:29:47.000 331 21245.63 359.01 43032.13 47992.34 2019-11-27 15:29:48.000 331 21245.67 358.98 43032.12 47992.37 2019-11-27 15:29:49.000 331 21245.71 358.93 43032.16 47992.38 2019-11-27 15:29:50.000 331 21245.74 358.88 43032.14 47992.41 2019-11-27 15:29:51.000 331 21245.78 358.81 43032.15 47992.47 2019-11-27 15:29:52.000 331 21245.79 358.75 43032.17 47992.43 2019-11-27 15:29:53.000 331 21245.84 358.69 43032.19 47992.47 2019-11-27 15:29:54.000 331 21245.83 358.62 43032.23 47992.52 2019-11-27 15:29:55.000 331 21245.78 358.60 43032.26 47992.52 2019-11-27 15:29:56.000 331 21245.78 358.60 43032.32 47992.54 2019-11-27 15:29:57.000 331 21245.80 358.63 43032.32 47992.56 2019-11-27 15:29:58.000 331 21245.81 358.61 43032.28 47992.55 2019-11-27 15:29:59.000 331 21245.80 358.59 43032.26 47992.52 2019-11-27 15:30:00.000 331 21245.78 358.54 43032.26 47992.51 2019-11-27 15:30:01.000 331 21245.78 358.49 43032.28 47992.49 2019-11-27 15:30:02.000 331 21245.77 358.47 43032.29 47992.55 2019-11-27 15:30:03.000 331 21245.74 358.45 43032.30 47992.55 2019-11-27 15:30:04.000 331 21245.74 358.46 43032.31 47992.57 2019-11-27 15:30:05.000 331 21245.74 358.47 43032.31 47992.54 2019-11-27 15:30:06.000 331 21245.74 358.46 43032.32 47992.56 2019-11-27 15:30:07.000 331 21245.68 358.45 43032.31 47992.55 2019-11-27 15:30:08.000 331 21245.64 358.45 43032.31 47992.53 2019-11-27 15:30:09.000 331 21245.64 358.42 43032.33 47992.52 2019-11-27 15:30:10.000 331 21245.61 358.43 43032.28 47992.48 2019-11-27 15:30:11.000 331 21245.59 358.43 43032.29 47992.48 2019-11-27 15:30:12.000 331 21245.57 358.44 43032.26 47992.45 2019-11-27 15:30:13.000 331 21245.56 358.41 43032.28 47992.44 2019-11-27 15:30:14.000 331 21245.60 358.38 43032.30 47992.41 2019-11-27 15:30:15.000 331 21245.60 358.35 43032.30 47992.43 2019-11-27 15:30:16.000 331 21245.59 358.36 43032.26 47992.43 2019-11-27 15:30:17.000 331 21245.62 358.34 43032.27 47992.44 2019-11-27 15:30:18.000 331 21245.70 358.31 43032.31 47992.48 2019-11-27 15:30:19.000 331 21245.72 358.30 43032.28 47992.48 2019-11-27 15:30:20.000 331 21245.73 358.33 43032.25 47992.49 2019-11-27 15:30:21.000 331 21245.69 358.35 43032.28 47992.47 2019-11-27 15:30:22.000 331 21245.65 358.34 43032.27 47992.47 2019-11-27 15:30:23.000 331 21245.62 358.35 43032.23 47992.42 2019-11-27 15:30:24.000 331 21245.66 358.33 43032.22 47992.43 2019-11-27 15:30:25.000 331 21245.67 358.30 43032.20 47992.43 2019-11-27 15:30:26.000 331 21245.69 358.27 43032.23 47992.42 2019-11-27 15:30:27.000 331 21245.66 358.26 43032.20 47992.41 2019-11-27 15:30:28.000 331 21245.66 358.23 43032.21 47992.41 2019-11-27 15:30:29.000 331 21245.60 358.24 43032.20 47992.39 2019-11-27 15:30:30.000 331 21245.57 358.26 43032.17 47992.37 2019-11-27 15:30:31.000 331 21245.53 358.27 43032.14 47992.32 2019-11-27 15:30:32.000 331 21245.51 358.25 43032.14 47992.33 2019-11-27 15:30:33.000 331 21245.43 358.24 43032.14 47992.30 2019-11-27 15:30:34.000 331 21245.43 358.19 43032.15 47992.29 2019-11-27 15:30:35.000 331 21245.43 358.06 43032.15 47992.27 2019-11-27 15:30:36.000 331 21245.44 357.94 43032.20 47992.32 2019-11-27 15:30:37.000 331 21245.48 357.84 43032.30 47992.35 2019-11-27 15:30:38.000 331 21245.50 357.80 43032.33 47992.42 2019-11-27 15:30:39.000 331 21245.53 357.76 43032.37 47992.48 2019-11-27 15:30:40.000 331 21245.58 357.73 43032.44 47992.55 2019-11-27 15:30:41.000 331 21245.62 357.72 43032.43 47992.58 2019-11-27 15:30:42.000 331 21245.60 357.70 43032.44 47992.61 2019-11-27 15:30:43.000 331 21245.59 357.70 43032.45 47992.64 2019-11-27 15:30:44.000 331 21245.57 357.73 43032.45 47992.62 2019-11-27 15:30:45.000 331 21245.58 357.76 43032.47 47992.62 2019-11-27 15:30:46.000 331 21245.53 357.82 43032.46 47992.61 2019-11-27 15:30:47.000 331 21245.44 357.94 43032.39 47992.59 2019-11-27 15:30:48.000 331 21245.41 358.04 43032.30 47992.48 2019-11-27 15:30:49.000 331 21245.36 358.11 43032.26 47992.41 2019-11-27 15:30:50.000 331 21245.32 358.12 43032.18 47992.35 2019-11-27 15:30:51.000 331 21245.26 358.09 43032.15 47992.26 2019-11-27 15:30:52.000 331 21245.23 358.08 43032.16 47992.21 2019-11-27 15:30:53.000 331 21245.21 358.04 43032.14 47992.15 2019-11-27 15:30:54.000 331 21245.23 357.99 43032.10 47992.15 2019-11-27 15:30:55.000 331 21245.24 357.98 43032.09 47992.13 2019-11-27 15:30:56.000 331 21245.22 357.97 43032.09 47992.12 2019-11-27 15:30:57.000 331 21245.22 357.94 43032.09 47992.13 2019-11-27 15:30:58.000 331 21245.25 357.85 43032.11 47992.11 2019-11-27 15:30:59.000 331 21245.27 357.75 43032.15 47992.15 2019-11-27 15:31:00.000 331 21245.32 357.62 43032.22 47992.22 2019-11-27 15:31:01.000 331 21245.39 357.55 43032.32 47992.29 2019-11-27 15:31:02.000 331 21245.44 357.58 43032.36 47992.38 2019-11-27 15:31:03.000 331 21245.46 357.58 43032.36 47992.42 2019-11-27 15:31:04.000 331 21245.49 357.57 43032.36 47992.47 2019-11-27 15:31:05.000 331 21245.51 357.60 43032.36 47992.46 2019-11-27 15:31:06.000 331 21245.59 357.59 43032.38 47992.52 2019-11-27 15:31:07.000 331 21245.64 357.56 43032.39 47992.56 2019-11-27 15:31:08.000 331 21245.68 357.56 43032.39 47992.60 2019-11-27 15:31:09.000 331 21245.72 357.57 43032.41 47992.58 2019-11-27 15:31:10.000 331 21245.76 357.57 43032.42 47992.64 2019-11-27 15:31:11.000 331 21245.80 357.59 43032.43 47992.64 2019-11-27 15:31:12.000 331 21245.81 357.58 43032.43 47992.67 2019-11-27 15:31:13.000 331 21245.79 357.56 43032.42 47992.63 2019-11-27 15:31:14.000 331 21245.75 357.61 43032.40 47992.65 2019-11-27 15:31:15.000 331 21245.74 357.65 43032.38 47992.64 2019-11-27 15:31:16.000 331 21245.74 357.65 43032.37 47992.61 2019-11-27 15:31:17.000 331 21245.74 357.65 43032.38 47992.59 2019-11-27 15:31:18.000 331 21245.73 357.61 43032.34 47992.61 2019-11-27 15:31:19.000 331 21245.77 357.58 43032.34 47992.58 2019-11-27 15:31:20.000 331 21245.78 357.52 43032.36 47992.65 2019-11-27 15:31:21.000 331 21245.76 357.53 43032.39 47992.64 2019-11-27 15:31:22.000 331 21245.75 357.55 43032.38 47992.63 2019-11-27 15:31:23.000 331 21245.71 357.56 43032.36 47992.68 2019-11-27 15:31:24.000 331 21245.68 357.55 43032.39 47992.64 2019-11-27 15:31:25.000 331 21245.66 357.56 43032.44 47992.65 2019-11-27 15:31:26.000 331 21245.65 357.52 43032.45 47992.62 2019-11-27 15:31:27.000 331 21245.66 357.51 43032.47 47992.63 2019-11-27 15:31:28.000 331 21245.67 357.51 43032.47 47992.64 2019-11-27 15:31:29.000 331 21245.64 357.49 43032.49 47992.65 2019-11-27 15:31:30.000 331 21245.60 357.50 43032.50 47992.66 2019-11-27 15:31:31.000 331 21245.54 357.50 43032.52 47992.68 2019-11-27 15:31:32.000 331 21245.50 357.58 43032.53 47992.66 2019-11-27 15:31:33.000 331 21245.46 357.64 43032.48 47992.60 2019-11-27 15:31:34.000 331 21245.41 357.66 43032.42 47992.60 2019-11-27 15:31:35.000 331 21245.32 357.68 43032.38 47992.50 2019-11-27 15:31:36.000 331 21245.27 357.64 43032.39 47992.47 2019-11-27 15:31:37.000 331 21245.24 357.60 43032.41 47992.44 2019-11-27 15:31:38.000 331 21245.22 357.60 43032.39 47992.43 2019-11-27 15:31:39.000 331 21245.25 357.57 43032.42 47992.42 2019-11-27 15:31:40.000 331 21245.25 357.62 43032.41 47992.44 2019-11-27 15:31:41.000 331 21245.26 357.61 43032.41 47992.43 2019-11-27 15:31:42.000 331 21245.23 357.59 43032.38 47992.42 2019-11-27 15:31:43.000 331 21245.20 357.59 43032.35 47992.40 2019-11-27 15:31:44.000 331 21245.22 357.57 43032.35 47992.41 2019-11-27 15:31:45.000 331 21245.24 357.54 43032.36 47992.42 2019-11-27 15:31:46.000 331 21245.27 357.49 43032.35 47992.39 2019-11-27 15:31:47.000 331 21245.29 357.46 43032.37 47992.41 2019-11-27 15:31:48.000 331 21245.30 357.47 43032.34 47992.40 2019-11-27 15:31:49.000 331 21245.28 357.46 43032.31 47992.41 2019-11-27 15:31:50.000 331 21245.33 357.43 43032.31 47992.41 2019-11-27 15:31:51.000 331 21245.36 357.39 43032.32 47992.40 2019-11-27 15:31:52.000 331 21245.39 357.34 43032.36 47992.40 2019-11-27 15:31:53.000 331 21245.43 357.29 43032.35 47992.45 2019-11-27 15:31:54.000 331 21245.47 357.25 43032.41 47992.45 2019-11-27 15:31:55.000 331 21245.50 357.19 43032.44 47992.52 2019-11-27 15:31:56.000 331 21245.53 357.19 43032.47 47992.57 2019-11-27 15:31:57.000 331 21245.52 357.19 43032.44 47992.57 2019-11-27 15:31:58.000 331 21245.54 357.19 43032.48 47992.62 2019-11-27 15:31:59.000 331 21245.56 357.19 43032.49 47992.62 2019-11-27 15:32:00.000 331 21245.57 357.20 43032.47 47992.62 2019-11-27 15:32:01.000 331 21245.58 357.20 43032.47 47992.62 2019-11-27 15:32:02.000 331 21245.60 357.21 43032.50 47992.65 2019-11-27 15:32:03.000 331 21245.63 357.22 43032.48 47992.66 2019-11-27 15:32:04.000 331 21245.66 357.23 43032.52 47992.69 2019-11-27 15:32:05.000 331 21245.65 357.25 43032.50 47992.68 2019-11-27 15:32:06.000 331 21245.62 357.25 43032.47 47992.68 2019-11-27 15:32:07.000 331 21245.59 357.31 43032.48 47992.67 2019-11-27 15:32:08.000 331 21245.52 357.37 43032.45 47992.63 2019-11-27 15:32:09.000 331 21245.47 357.43 43032.41 47992.59 2019-11-27 15:32:10.000 331 21245.47 357.44 43032.37 47992.51 2019-11-27 15:32:11.000 331 21245.43 357.45 43032.33 47992.49 2019-11-27 15:32:12.000 331 21245.40 357.48 43032.31 47992.44 2019-11-27 15:32:13.000 331 21245.42 357.47 43032.29 47992.45 2019-11-27 15:32:14.000 331 21245.38 357.50 43032.30 47992.42 2019-11-27 15:32:15.000 331 21245.38 357.51 43032.25 47992.41 2019-11-27 15:32:16.000 331 21245.40 357.42 43032.25 47992.35 2019-11-27 15:32:17.000 331 21245.41 357.36 43032.28 47992.38 2019-11-27 15:32:18.000 331 21245.39 357.35 43032.33 47992.41 2019-11-27 15:32:19.000 331 21245.37 357.31 43032.35 47992.42 2019-11-27 15:32:20.000 331 21245.39 357.27 43032.35 47992.41 2019-11-27 15:32:21.000 331 21245.43 357.22 43032.35 47992.46 2019-11-27 15:32:22.000 331 21245.46 357.21 43032.36 47992.46 2019-11-27 15:32:23.000 331 21245.48 357.18 43032.36 47992.46 2019-11-27 15:32:24.000 331 21245.50 357.14 43032.38 47992.48 2019-11-27 15:32:25.000 331 21245.51 357.12 43032.39 47992.49 2019-11-27 15:32:26.000 331 21245.55 357.14 43032.42 47992.54 2019-11-27 15:32:27.000 331 21245.63 357.15 43032.40 47992.52 2019-11-27 15:32:28.000 331 21245.66 357.14 43032.36 47992.55 2019-11-27 15:32:29.000 331 21245.69 357.13 43032.35 47992.55 2019-11-27 15:32:30.000 331 21245.73 357.14 43032.37 47992.58 2019-11-27 15:32:31.000 331 21245.76 357.15 43032.34 47992.57 2019-11-27 15:32:32.000 331 21245.75 357.20 43032.28 47992.59 2019-11-27 15:32:33.000 331 21245.69 357.27 43032.24 47992.58 2019-11-27 15:32:34.000 331 21245.66 357.31 43032.20 47992.47 2019-11-27 15:32:35.000 331 21245.67 357.32 43032.13 47992.48 2019-11-27 15:32:36.000 331 21245.64 357.32 43032.10 47992.41 2019-11-27 15:32:37.000 331 21245.58 357.29 43032.10 47992.42 2019-11-27 15:32:38.000 331 21245.50 357.32 43032.11 47992.36 2019-11-27 15:32:39.000 331 21245.47 357.30 43032.14 47992.33 2019-11-27 15:32:40.000 331 21245.41 357.30 43032.16 47992.31 2019-11-27 15:32:41.000 331 21245.33 357.30 43032.13 47992.27 2019-11-27 15:32:42.000 331 21245.27 357.36 43032.10 47992.23 2019-11-27 15:32:43.000 331 21245.22 357.39 43032.08 47992.19 2019-11-27 15:32:44.000 331 21245.16 357.41 43032.03 47992.16 2019-11-27 15:32:45.000 331 21245.18 357.38 43032.03 47992.10 2019-11-27 15:32:46.000 331 21245.15 357.38 43031.97 47992.03 2019-11-27 15:32:47.000 331 21245.12 357.41 43031.94 47992.02 2019-11-27 15:32:48.000 331 21245.06 357.47 43031.88 47991.97 2019-11-27 15:32:49.000 331 21245.04 357.52 43031.81 47991.90 2019-11-27 15:32:50.000 331 21245.00 357.52 43031.73 47991.82 2019-11-27 15:32:51.000 331 21244.99 357.52 43031.67 47991.74 2019-11-27 15:32:52.000 331 21245.03 357.50 43031.68 47991.71 2019-11-27 15:32:53.000 331 21245.05 357.48 43031.63 47991.68 2019-11-27 15:32:54.000 331 21245.09 357.42 43031.63 47991.67 2019-11-27 15:32:55.000 331 21245.14 357.38 43031.61 47991.68 2019-11-27 15:32:56.000 331 21245.17 357.36 43031.62 47991.69 2019-11-27 15:32:57.000 331 21245.27 357.35 43031.59 47991.72 2019-11-27 15:32:58.000 331 21245.32 357.34 43031.59 47991.73 2019-11-27 15:32:59.000 331 21245.36 357.26 43031.63 47991.75 2019-11-27 15:33:00.000 331 21245.40 357.24 43031.63 47991.77 2019-11-27 15:33:01.000 331 21245.48 357.19 43031.63 47991.83 2019-11-27 15:33:02.000 331 21245.51 357.17 43031.67 47991.86 2019-11-27 15:33:03.000 331 21245.55 357.13 43031.69 47991.90 2019-11-27 15:33:04.000 331 21245.59 357.09 43031.71 47991.92 2019-11-27 15:33:05.000 331 21245.60 357.09 43031.72 47991.97 2019-11-27 15:33:06.000 331 21245.62 357.06 43031.74 47992.00 2019-11-27 15:33:07.000 331 21245.59 357.03 43031.82 47992.02 2019-11-27 15:33:08.000 331 21245.59 356.99 43031.80 47992.07 2019-11-27 15:33:09.000 331 21245.63 356.94 43031.87 47992.12 2019-11-27 15:33:10.000 331 21245.64 356.90 43031.92 47992.12 2019-11-27 15:33:11.000 331 21245.61 356.86 43031.96 47992.17 2019-11-27 15:33:12.000 331 21245.62 356.83 43031.95 47992.17 2019-11-27 15:33:13.000 331 21245.61 356.82 43031.99 47992.23 2019-11-27 15:33:14.000 331 21245.57 356.82 43032.01 47992.24 2019-11-27 15:33:15.000 331 21245.58 356.80 43032.02 47992.22 2019-11-27 15:33:16.000 331 21245.56 356.76 43032.04 47992.25 2019-11-27 15:33:17.000 331 21245.58 356.73 43032.05 47992.25 2019-11-27 15:33:18.000 331 21245.57 356.69 43032.06 47992.25 2019-11-27 15:33:19.000 331 21245.59 356.66 43032.05 47992.24 2019-11-27 15:33:20.000 331 21245.57 356.61 43032.06 47992.25 2019-11-27 15:33:21.000 331 21245.55 356.61 43032.06 47992.26 2019-11-27 15:33:22.000 331 21245.56 356.60 43032.06 47992.26 2019-11-27 15:33:23.000 331 21245.53 356.59 43032.05 47992.28 2019-11-27 15:33:24.000 331 21245.56 356.56 43032.07 47992.28 2019-11-27 15:33:25.000 331 21245.53 356.57 43032.05 47992.26 2019-11-27 15:33:26.000 331 21245.52 356.52 43032.04 47992.25 2019-11-27 15:33:27.000 331 21245.47 356.51 43032.06 47992.25 2019-11-27 15:33:28.000 331 21245.46 356.48 43032.09 47992.24 2019-11-27 15:33:29.000 331 21245.40 356.44 43032.10 47992.22 2019-11-27 15:33:30.000 331 21245.35 356.39 43032.10 47992.22 2019-11-27 15:33:31.000 331 21245.34 356.39 43032.12 47992.21 2019-11-27 15:33:32.000 331 21245.34 356.36 43032.12 47992.24 2019-11-27 15:33:33.000 331 21245.32 356.39 43032.14 47992.22 2019-11-27 15:33:34.000 331 21245.30 356.38 43032.14 47992.22 2019-11-27 15:33:35.000 331 21245.31 356.36 43032.12 47992.18 2019-11-27 15:33:36.000 331 21245.30 356.36 43032.09 47992.19 2019-11-27 15:33:37.000 331 21245.34 356.31 43032.05 47992.16 2019-11-27 15:33:38.000 331 21245.38 356.27 43032.06 47992.17 2019-11-27 15:33:39.000 331 21245.43 356.22 43032.08 47992.16 2019-11-27 15:33:40.000 331 21245.43 356.20 43032.05 47992.17 2019-11-27 15:33:41.000 331 21245.46 356.17 43032.06 47992.17 2019-11-27 15:33:42.000 331 21245.48 356.17 43032.03 47992.21 2019-11-27 15:33:43.000 331 21245.55 356.12 43032.04 47992.20 2019-11-27 15:33:44.000 331 21245.65 356.08 43032.01 47992.22 2019-11-27 15:33:45.000 331 21245.70 356.07 43031.99 47992.25 2019-11-27 15:33:46.000 331 21245.71 356.09 43031.94 47992.22 2019-11-27 15:33:47.000 331 21245.71 356.08 43031.93 47992.23 2019-11-27 15:33:48.000 331 21245.75 356.06 43031.93 47992.21 2019-11-27 15:33:49.000 331 21245.79 356.01 43031.92 47992.20 2019-11-27 15:33:50.000 331 21245.79 355.96 43031.92 47992.24 2019-11-27 15:33:51.000 331 21245.75 355.93 43031.95 47992.25 2019-11-27 15:33:52.000 331 21245.74 355.94 43031.93 47992.25 2019-11-27 15:33:53.000 331 21245.70 356.08 43031.88 47992.24 2019-11-27 15:33:54.000 331 21245.69 356.27 43031.77 47992.18 2019-11-27 15:33:55.000 331 21245.69 356.34 43031.66 47992.04 2019-11-27 15:33:56.000 331 21245.66 356.35 43031.57 47991.96 2019-11-27 15:33:57.000 331 21245.64 356.33 43031.56 47991.87 2019-11-27 15:33:58.000 331 21245.65 356.33 43031.54 47991.85 2019-11-27 15:33:59.000 331 21245.57 356.31 43031.53 47991.79 2019-11-27 15:34:00.000 331 21245.51 356.31 43031.49 47991.76 2019-11-27 15:34:01.000 331 21245.53 356.31 43031.47 47991.74 2019-11-27 15:34:02.000 331 21245.55 356.23 43031.45 47991.71 2019-11-27 15:34:03.000 331 21245.56 356.07 43031.50 47991.75 2019-11-27 15:34:04.000 331 21245.60 355.90 43031.59 47991.75 2019-11-27 15:34:05.000 331 21245.60 355.81 43031.68 47991.85 2019-11-27 15:34:06.000 331 21245.56 355.81 43031.71 47991.92 2019-11-27 15:34:07.000 331 21245.57 355.80 43031.72 47991.97 2019-11-27 15:34:08.000 331 21245.56 355.80 43031.78 47992.03 2019-11-27 15:34:09.000 331 21245.59 355.79 43031.82 47992.04 2019-11-27 15:34:10.000 331 21245.56 355.79 43031.82 47992.04 2019-11-27 15:34:11.000 331 21245.57 355.77 43031.86 47992.09 2019-11-27 15:34:12.000 331 21245.55 355.79 43031.88 47992.05 2019-11-27 15:34:13.000 331 21245.50 355.78 43031.89 47992.08 2019-11-27 15:34:14.000 331 21245.47 355.78 43031.85 47992.04 2019-11-27 15:34:15.000 331 21245.46 355.76 43031.83 47992.04 2019-11-27 15:34:16.000 331 21245.46 355.71 43031.86 47992.00 2019-11-27 15:34:17.000 331 21245.42 355.72 43031.88 47992.04 2019-11-27 15:34:18.000 331 21245.41 355.70 43031.88 47992.01 2019-11-27 15:34:19.000 331 21245.39 355.64 43031.91 47992.06 2019-11-27 15:34:20.000 331 21245.35 355.60 43031.92 47992.03 2019-11-27 15:34:21.000 331 21245.33 355.57 43031.93 47992.03 2019-11-27 15:34:22.000 331 21245.33 355.56 43031.96 47992.08 2019-11-27 15:34:23.000 331 21245.36 355.56 43032.01 47992.05 2019-11-27 15:34:24.000 331 21245.34 355.52 43032.00 47992.11 2019-11-27 15:34:25.000 331 21245.36 355.48 43032.02 47992.12 2019-11-27 15:34:26.000 331 21245.36 355.47 43032.04 47992.11 2019-11-27 15:34:27.000 331 21245.37 355.49 43032.05 47992.17 2019-11-27 15:34:28.000 331 21245.42 355.47 43032.03 47992.13 2019-11-27 15:34:29.000 331 21245.44 355.45 43032.06 47992.16 2019-11-27 15:34:30.000 331 21245.47 355.42 43032.05 47992.19 2019-11-27 15:34:31.000 331 21245.50 355.36 43032.04 47992.18 2019-11-27 15:34:32.000 331 21245.50 355.32 43032.06 47992.20 2019-11-27 15:34:33.000 331 21245.50 355.26 43032.09 47992.22 2019-11-27 15:34:34.000 331 21245.48 355.20 43032.09 47992.24 2019-11-27 15:34:35.000 331 21245.49 355.17 43032.14 47992.27 2019-11-27 15:34:36.000 331 21245.45 355.18 43032.17 47992.27 2019-11-27 15:34:37.000 331 21245.47 355.20 43032.14 47992.34 2019-11-27 15:34:38.000 331 21245.47 355.23 43032.16 47992.30 2019-11-27 15:34:39.000 331 21245.46 355.29 43032.09 47992.29 2019-11-27 15:34:40.000 331 21245.47 355.33 43032.08 47992.27 2019-11-27 15:34:41.000 331 21245.46 355.35 43032.07 47992.26 2019-11-27 15:34:42.000 331 21245.51 355.35 43032.05 47992.22 2019-11-27 15:34:43.000 331 21245.56 355.37 43031.96 47992.23 2019-11-27 15:34:44.000 331 21245.58 355.38 43032.02 47992.20 2019-11-27 15:34:45.000 331 21245.64 355.38 43032.03 47992.25 2019-11-27 15:34:46.000 331 21245.66 355.35 43031.99 47992.24 2019-11-27 15:34:47.000 331 21245.69 355.32 43032.01 47992.28 2019-11-27 15:34:48.000 331 21245.72 355.32 43032.04 47992.29 2019-11-27 15:34:49.000 331 21245.74 355.33 43032.06 47992.33 2019-11-27 15:34:50.000 331 21245.74 355.34 43032.09 47992.32 2019-11-27 15:34:51.000 331 21245.76 355.40 43032.06 47992.34 2019-11-27 15:34:52.000 331 21245.82 355.45 43031.99 47992.33 2019-11-27 15:34:53.000 331 21245.80 355.44 43031.99 47992.31 2019-11-27 15:34:54.000 331 21245.77 355.35 43032.01 47992.29 2019-11-27 15:34:55.000 331 21245.73 355.25 43032.06 47992.30 2019-11-27 15:34:56.000 331 21245.73 355.20 43032.08 47992.29 2019-11-27 15:34:57.000 331 21245.76 355.18 43032.13 47992.37 2019-11-27 15:34:58.000 331 21245.78 355.18 43032.16 47992.41 2019-11-27 15:34:59.000 331 21245.77 355.22 43032.13 47992.42 2019-11-27 15:35:00.000 331 21245.75 355.28 43032.09 47992.40 2019-11-27 15:35:01.000 331 21245.78 355.33 43032.05 47992.40 2019-11-27 15:35:02.000 331 21245.80 355.34 43032.03 47992.36 2019-11-27 15:35:03.000 331 21245.79 355.35 43031.99 47992.33 2019-11-27 15:35:04.000 331 21245.80 355.35 43031.98 47992.35 2019-11-27 15:35:05.000 331 21245.81 355.35 43031.98 47992.31 2019-11-27 15:35:06.000 331 21245.83 355.33 43031.96 47992.28 2019-11-27 15:35:07.000 331 21245.85 355.34 43031.95 47992.31 2019-11-27 15:35:08.000 331 21245.85 355.33 43031.98 47992.30 2019-11-27 15:35:09.000 331 21245.85 355.34 43031.97 47992.28 2019-11-27 15:35:10.000 331 21245.81 355.34 43031.98 47992.27 2019-11-27 15:35:11.000 331 21245.81 355.34 43031.93 47992.27 2019-11-27 15:35:12.000 331 21245.73 355.36 43031.92 47992.26 2019-11-27 15:35:13.000 331 21245.69 355.35 43031.94 47992.22 2019-11-27 15:35:14.000 331 21245.68 355.36 43031.93 47992.21 2019-11-27 15:35:15.000 331 21245.64 355.36 43031.94 47992.23 2019-11-27 15:35:16.000 331 21245.65 355.36 43031.94 47992.19 2019-11-27 15:35:17.000 331 21245.62 355.38 43031.95 47992.20 2019-11-27 15:35:18.000 331 21245.59 355.35 43031.93 47992.18 2019-11-27 15:35:19.000 331 21245.53 355.38 43031.92 47992.17 2019-11-27 15:35:20.000 331 21245.50 355.42 43031.92 47992.13 2019-11-27 15:35:21.000 331 21245.47 355.46 43031.91 47992.11 2019-11-27 15:35:22.000 331 21245.44 355.49 43031.90 47992.07 2019-11-27 15:35:23.000 331 21245.40 355.51 43031.93 47992.09 2019-11-27 15:35:24.000 331 21245.42 355.48 43031.93 47992.07 2019-11-27 15:35:25.000 331 21245.39 355.44 43031.94 47992.05 2019-11-27 15:35:26.000 331 21245.39 355.42 43031.92 47992.05 2019-11-27 15:35:27.000 331 21245.34 355.42 43031.91 47992.06 2019-11-27 15:35:28.000 331 21245.40 355.40 43031.92 47992.02 2019-11-27 15:35:29.000 331 21245.41 355.40 43031.94 47992.06 2019-11-27 15:35:30.000 331 21245.44 355.40 43031.93 47992.06 2019-11-27 15:35:31.000 331 21245.46 355.35 43031.91 47992.07 2019-11-27 15:35:32.000 331 21245.51 355.32 43031.91 47992.11 2019-11-27 15:35:33.000 331 21245.58 355.27 43031.92 47992.11 2019-11-27 15:35:34.000 331 21245.64 355.24 43031.94 47992.20 2019-11-27 15:35:35.000 331 21245.70 355.22 43031.97 47992.22 2019-11-27 15:35:36.000 331 21245.75 355.24 43031.97 47992.23 2019-11-27 15:35:37.000 331 21245.80 355.22 43031.99 47992.28 2019-11-27 15:35:38.000 331 21245.86 355.20 43031.99 47992.29 2019-11-27 15:35:39.000 331 21245.90 355.15 43031.99 47992.32 2019-11-27 15:35:40.000 331 21245.93 355.11 43031.99 47992.33 2019-11-27 15:35:41.000 331 21245.98 355.10 43032.01 47992.39 2019-11-27 15:35:42.000 331 21245.99 355.05 43032.00 47992.40 2019-11-27 15:35:43.000 331 21246.01 355.04 43032.04 47992.43 2019-11-27 15:35:44.000 331 21246.05 355.02 43032.03 47992.47 2019-11-27 15:35:45.000 331 21246.06 355.05 43032.02 47992.48 2019-11-27 15:35:46.000 331 21246.06 355.08 43031.99 47992.47 2019-11-27 15:35:47.000 331 21246.08 355.11 43031.97 47992.49 2019-11-27 15:35:48.000 331 21246.09 355.11 43031.95 47992.47 2019-11-27 15:35:49.000 331 21246.13 355.13 43031.94 47992.45 2019-11-27 15:35:50.000 331 21246.12 355.13 43031.97 47992.44 2019-11-27 15:35:51.000 331 21246.11 355.13 43031.99 47992.43 2019-11-27 15:35:52.000 331 21246.12 355.11 43031.96 47992.45 2019-11-27 15:35:53.000 331 21246.10 355.14 43031.94 47992.42 2019-11-27 15:35:54.000 331 21246.07 355.12 43031.94 47992.43 2019-11-27 15:35:55.000 331 21246.02 355.11 43031.95 47992.40 2019-11-27 15:35:56.000 331 21245.99 355.13 43031.93 47992.39 2019-11-27 15:35:57.000 331 21245.97 355.12 43031.94 47992.38 2019-11-27 15:35:58.000 331 21245.95 355.13 43031.95 47992.38 2019-11-27 15:35:59.000 331 21245.95 355.14 43031.96 47992.35 2019-11-27 15:36:00.000 331 21245.94 355.11 43031.93 47992.36 2019-11-27 15:36:01.000 331 21245.89 355.08 43031.97 47992.33 2019-11-27 15:36:02.000 331 21245.89 355.06 43031.99 47992.36 2019-11-27 15:36:03.000 331 21245.89 355.02 43032.00 47992.34 2019-11-27 15:36:04.000 331 21245.88 355.00 43031.98 47992.33 2019-11-27 15:36:05.000 331 21245.88 354.95 43031.99 47992.39 2019-11-27 15:36:06.000 331 21245.91 354.90 43031.99 47992.40 2019-11-27 15:36:07.000 331 21245.94 354.88 43032.02 47992.42 2019-11-27 15:36:08.000 331 21245.98 354.83 43032.06 47992.46 2019-11-27 15:36:09.000 331 21246.03 354.79 43032.09 47992.49 2019-11-27 15:36:10.000 331 21246.07 354.77 43032.11 47992.52 2019-11-27 15:36:11.000 331 21246.08 354.71 43032.15 47992.56 2019-11-27 15:36:12.000 331 21246.11 354.66 43032.19 47992.58 2019-11-27 15:36:13.000 331 21246.09 354.65 43032.20 47992.61 2019-11-27 15:36:14.000 331 21246.12 354.61 43032.25 47992.65 2019-11-27 15:36:15.000 331 21246.15 354.58 43032.24 47992.66 2019-11-27 15:36:16.000 331 21246.18 354.57 43032.23 47992.71 2019-11-27 15:36:17.000 331 21246.20 354.57 43032.24 47992.70 2019-11-27 15:36:18.000 331 21246.23 354.55 43032.25 47992.72 2019-11-27 15:36:19.000 331 21246.24 354.55 43032.26 47992.71 2019-11-27 15:36:20.000 331 21246.24 354.55 43032.24 47992.71 2019-11-27 15:36:21.000 331 21246.23 354.52 43032.25 47992.71 2019-11-27 15:36:22.000 331 21246.26 354.51 43032.26 47992.71 2019-11-27 15:36:23.000 331 21246.27 354.48 43032.27 47992.74 2019-11-27 15:36:24.000 331 21246.30 354.45 43032.29 47992.74 2019-11-27 15:36:25.000 331 21246.29 354.40 43032.31 47992.78 2019-11-27 15:36:26.000 331 21246.25 354.39 43032.32 47992.79 2019-11-27 15:36:27.000 331 21246.25 354.36 43032.32 47992.80 2019-11-27 15:36:28.000 331 21246.23 354.35 43032.36 47992.82 2019-11-27 15:36:29.000 331 21246.21 354.35 43032.37 47992.80 2019-11-27 15:36:30.000 331 21246.19 354.33 43032.37 47992.84 2019-11-27 15:36:31.000 331 21246.20 354.35 43032.40 47992.85 2019-11-27 15:36:32.000 331 21246.18 354.34 43032.40 47992.87 2019-11-27 15:36:33.000 331 21246.13 354.33 43032.41 47992.86 2019-11-27 15:36:34.000 331 21246.14 354.33 43032.44 47992.84 2019-11-27 15:36:35.000 331 21246.13 354.34 43032.42 47992.85 2019-11-27 15:36:36.000 331 21246.11 354.32 43032.42 47992.87 2019-11-27 15:36:37.000 331 21246.09 354.31 43032.42 47992.85 2019-11-27 15:36:38.000 331 21246.06 354.27 43032.46 47992.83 2019-11-27 15:36:39.000 331 21246.02 354.25 43032.46 47992.85 2019-11-27 15:36:40.000 331 21246.01 354.21 43032.48 47992.85 2019-11-27 15:36:41.000 331 21246.01 354.19 43032.49 47992.83 2019-11-27 15:36:42.000 331 21246.01 354.19 43032.50 47992.86 2019-11-27 15:36:43.000 331 21246.07 354.17 43032.54 47992.88 2019-11-27 15:36:44.000 331 21246.05 354.17 43032.52 47992.87 2019-11-27 15:36:45.000 331 21246.09 354.12 43032.53 47992.91 2019-11-27 15:36:46.000 331 21246.10 354.08 43032.55 47992.93 2019-11-27 15:36:47.000 331 21246.13 354.10 43032.55 47992.97 2019-11-27 15:36:48.000 331 21246.19 354.07 43032.60 47992.97 2019-11-27 15:36:49.000 331 21246.27 354.06 43032.56 47993.01 2019-11-27 15:36:50.000 331 21246.29 354.06 43032.53 47993.01 2019-11-27 15:36:51.000 331 21246.30 354.06 43032.53 47993.02 2019-11-27 15:36:52.000 331 21246.37 354.03 43032.51 47993.01 2019-11-27 15:36:53.000 331 21246.40 354.01 43032.49 47993.03 2019-11-27 15:36:54.000 331 21246.46 353.98 43032.53 47993.04 2019-11-27 15:36:55.000 331 21246.48 353.96 43032.51 47993.08 2019-11-27 15:36:56.000 331 21246.56 353.90 43032.51 47993.08 2019-11-27 15:36:57.000 331 21246.59 353.87 43032.47 47993.10 2019-11-27 15:36:58.000 331 21246.61 353.85 43032.47 47993.11 2019-11-27 15:36:59.000 331 21246.62 353.85 43032.47 47993.11 2019-11-27 15:37:00.000 331 21246.65 353.81 43032.45 47993.12 2019-11-27 15:37:01.000 331 21246.64 353.78 43032.44 47993.07 2019-11-27 15:37:02.000 331 21246.64 353.74 43032.47 47993.11 2019-11-27 15:37:03.000 331 21246.62 353.72 43032.46 47993.10 2019-11-27 15:37:04.000 331 21246.60 353.75 43032.43 47993.08 2019-11-27 15:37:05.000 331 21246.62 353.76 43032.42 47993.09 2019-11-27 15:37:06.000 331 21246.61 353.76 43032.41 47993.04 2019-11-27 15:37:07.000 331 21246.59 353.75 43032.37 47993.02 2019-11-27 15:37:08.000 331 21246.61 353.75 43032.34 47993.01 2019-11-27 15:37:09.000 331 21246.60 353.74 43032.33 47992.98 2019-11-27 15:37:10.000 331 21246.62 353.73 43032.33 47992.95 2019-11-27 15:37:11.000 331 21246.60 353.71 43032.33 47992.96 2019-11-27 15:37:12.000 331 21246.60 353.66 43032.35 47992.94 2019-11-27 15:37:13.000 331 21246.57 353.63 43032.35 47992.97 2019-11-27 15:37:14.000 331 21246.57 353.62 43032.39 47992.98 2019-11-27 15:37:15.000 331 21246.54 353.61 43032.37 47992.93 2019-11-27 15:37:16.000 331 21246.52 353.59 43032.37 47992.98 2019-11-27 15:37:17.000 331 21246.50 353.60 43032.39 47992.94 2019-11-27 15:37:18.000 331 21246.48 353.61 43032.39 47992.94 2019-11-27 15:37:19.000 331 21246.45 353.60 43032.38 47992.96 2019-11-27 15:37:20.000 331 21246.38 353.58 43032.36 47992.92 2019-11-27 15:37:21.000 331 21246.34 353.54 43032.39 47992.92 2019-11-27 15:37:22.000 331 21246.36 353.47 43032.39 47992.93 2019-11-27 15:37:23.000 331 21246.32 353.42 43032.38 47992.91 2019-11-27 15:37:24.000 331 21246.24 353.44 43032.39 47992.91 2019-11-27 15:37:25.000 331 21246.25 353.39 43032.38 47992.88 2019-11-27 15:37:26.000 331 21246.24 353.34 43032.41 47992.91 2019-11-27 15:37:27.000 331 21246.21 353.31 43032.44 47992.90 2019-11-27 15:37:28.000 331 21246.22 353.27 43032.44 47992.89 2019-11-27 15:37:29.000 331 21246.21 353.22 43032.46 47992.90 2019-11-27 15:37:30.000 331 21246.21 353.17 43032.47 47992.93 2019-11-27 15:37:31.000 331 21246.27 353.12 43032.51 47992.94 2019-11-27 15:37:32.000 331 21246.31 353.07 43032.51 47992.99 2019-11-27 15:37:33.000 331 21246.34 353.06 43032.49 47993.01 2019-11-27 15:37:34.000 331 21246.37 353.05 43032.47 47993.02 2019-11-27 15:37:35.000 331 21246.43 353.01 43032.50 47993.05 2019-11-27 15:37:36.000 331 21246.46 353.04 43032.49 47993.04 2019-11-27 15:37:37.000 331 21246.50 353.04 43032.46 47993.05 2019-11-27 15:37:38.000 331 21246.54 353.02 43032.42 47993.04 2019-11-27 15:37:39.000 331 21246.58 353.01 43032.45 47993.08 2019-11-27 15:37:40.000 331 21246.63 353.01 43032.44 47993.07 2019-11-27 15:37:41.000 331 21246.69 353.01 43032.46 47993.09 2019-11-27 15:37:42.000 331 21246.72 353.02 43032.45 47993.10 2019-11-27 15:37:43.000 331 21246.75 353.05 43032.45 47993.10 2019-11-27 15:37:44.000 331 21246.74 353.06 43032.41 47993.09 2019-11-27 15:37:45.000 331 21246.71 353.08 43032.38 47993.06 2019-11-27 15:37:46.000 331 21246.70 353.09 43032.38 47993.07 2019-11-27 15:37:47.000 331 21246.66 353.13 43032.40 47993.05 2019-11-27 15:37:48.000 331 21246.66 353.18 43032.37 47993.03 2019-11-27 15:37:49.000 331 21246.65 353.22 43032.35 47993.04 2019-11-27 15:37:50.000 331 21246.59 353.25 43032.34 47992.98 2019-11-27 15:37:51.000 331 21246.57 353.24 43032.34 47992.96 2019-11-27 15:37:52.000 331 21246.52 353.18 43032.32 47992.93 2019-11-27 15:37:53.000 331 21246.47 353.15 43032.36 47992.91 2019-11-27 15:37:54.000 331 21246.40 353.13 43032.39 47992.91 2019-11-27 15:37:55.000 331 21246.38 353.11 43032.42 47992.92 2019-11-27 15:37:56.000 331 21246.37 353.12 43032.41 47992.93 2019-11-27 15:37:57.000 331 21246.37 353.15 43032.45 47992.94 2019-11-27 15:37:58.000 331 21246.39 353.19 43032.42 47992.92 2019-11-27 15:37:59.000 331 21246.42 353.21 43032.41 47992.94 2019-11-27 15:38:00.000 331 21246.45 353.24 43032.40 47992.94 2019-11-27 15:38:01.000 331 21246.44 353.26 43032.39 47992.96 2019-11-27 15:38:02.000 331 21246.46 353.30 43032.36 47992.93 2019-11-27 15:38:03.000 331 21246.47 353.32 43032.34 47992.92 2019-11-27 15:38:04.000 331 21246.49 353.33 43032.33 47992.95 2019-11-27 15:38:05.000 331 21246.49 353.37 43032.32 47992.88 2019-11-27 15:38:06.000 331 21246.47 353.39 43032.34 47992.87 2019-11-27 15:38:07.000 331 21246.47 353.37 43032.31 47992.87 2019-11-27 15:38:08.000 331 21246.44 353.40 43032.33 47992.85 2019-11-27 15:38:09.000 331 21246.46 353.47 43032.30 47992.86 2019-11-27 15:38:10.000 331 21246.45 353.48 43032.28 47992.84 2019-11-27 15:38:11.000 331 21246.43 353.50 43032.25 47992.82 2019-11-27 15:38:12.000 331 21246.39 353.51 43032.24 47992.79 2019-11-27 15:38:13.000 331 21246.40 353.54 43032.24 47992.81 2019-11-27 15:38:14.000 331 21246.41 353.59 43032.28 47992.81 2019-11-27 15:38:15.000 331 21246.36 353.68 43032.24 47992.77 2019-11-27 15:38:16.000 331 21246.36 353.73 43032.21 47992.75 2019-11-27 15:38:17.000 331 21246.37 353.75 43032.18 47992.71 2019-11-27 15:38:18.000 331 21246.36 353.77 43032.14 47992.69 2019-11-27 15:38:19.000 331 21246.38 353.76 43032.13 47992.68 2019-11-27 15:38:20.000 331 21246.35 353.76 43032.13 47992.69 2019-11-27 15:38:21.000 331 21246.35 353.75 43032.19 47992.69 2019-11-27 15:38:22.000 331 21246.30 353.76 43032.20 47992.67 2019-11-27 15:38:23.000 331 21246.27 353.77 43032.18 47992.66 2019-11-27 15:38:24.000 331 21246.25 353.78 43032.19 47992.67 2019-11-27 15:38:25.000 331 21246.17 353.78 43032.19 47992.64 2019-11-27 15:38:26.000 331 21246.11 353.78 43032.17 47992.62 2019-11-27 15:38:27.000 331 21245.98 353.76 43032.18 47992.59 2019-11-27 15:38:28.000 331 21245.87 353.70 43032.25 47992.56 2019-11-27 15:38:29.000 331 21245.80 353.68 43032.25 47992.52 2019-11-27 15:38:30.000 331 21245.76 353.71 43032.27 47992.53 2019-11-27 15:38:31.000 331 21245.74 353.71 43032.27 47992.51 2019-11-27 15:38:32.000 331 21245.73 353.70 43032.25 47992.50 2019-11-27 15:38:33.000 331 21245.73 353.70 43032.26 47992.50 2019-11-27 15:38:34.000 331 21245.74 353.74 43032.25 47992.49 2019-11-27 15:38:35.000 331 21245.73 353.73 43032.23 47992.49 2019-11-27 15:38:36.000 331 21245.72 353.73 43032.27 47992.50 2019-11-27 15:38:37.000 331 21245.76 353.74 43032.28 47992.51 2019-11-27 15:38:38.000 331 21245.76 353.75 43032.28 47992.52 2019-11-27 15:38:39.000 331 21245.79 353.74 43032.30 47992.51 2019-11-27 15:38:40.000 331 21245.81 353.74 43032.29 47992.55 2019-11-27 15:38:41.000 331 21245.80 353.77 43032.30 47992.53 2019-11-27 15:38:42.000 331 21245.83 353.73 43032.31 47992.53 2019-11-27 15:38:43.000 331 21245.84 353.71 43032.29 47992.54 2019-11-27 15:38:44.000 331 21245.82 353.71 43032.25 47992.56 2019-11-27 15:38:45.000 331 21245.85 353.71 43032.27 47992.56 2019-11-27 15:38:46.000 331 21245.81 353.72 43032.29 47992.60 2019-11-27 15:38:47.000 331 21245.81 353.72 43032.30 47992.57 2019-11-27 15:38:48.000 331 21245.79 353.72 43032.34 47992.56 2019-11-27 15:38:49.000 331 21245.76 353.73 43032.28 47992.59 2019-11-27 15:38:50.000 331 21245.76 353.75 43032.26 47992.52 2019-11-27 15:38:51.000 331 21245.70 353.80 43032.23 47992.52 2019-11-27 15:38:52.000 331 21245.68 353.85 43032.17 47992.48 2019-11-27 15:38:53.000 331 21245.68 353.86 43032.12 47992.41 2019-11-27 15:38:54.000 331 21245.67 353.87 43032.08 47992.38 2019-11-27 15:38:55.000 331 21245.64 353.88 43032.05 47992.35 2019-11-27 15:38:56.000 331 21245.66 353.86 43032.04 47992.29 2019-11-27 15:38:57.000 331 21245.68 353.82 43032.03 47992.26 2019-11-27 15:38:58.000 331 21245.75 353.81 43032.05 47992.30 2019-11-27 15:38:59.000 331 21245.80 353.85 43032.05 47992.31 2019-11-27 15:39:00.000 331 21245.81 353.84 43032.05 47992.33 2019-11-27 15:39:01.000 331 21245.81 353.81 43032.05 47992.34 2019-11-27 15:39:02.000 331 21245.80 353.80 43032.09 47992.38 2019-11-27 15:39:03.000 331 21245.82 353.82 43032.09 47992.37 2019-11-27 15:39:04.000 331 21245.79 353.83 43032.05 47992.39 2019-11-27 15:39:05.000 331 21245.81 353.81 43032.09 47992.38 2019-11-27 15:39:06.000 331 21245.80 353.78 43032.10 47992.38 2019-11-27 15:39:07.000 331 21245.78 353.80 43032.06 47992.40 2019-11-27 15:39:08.000 331 21245.81 353.84 43032.08 47992.39 2019-11-27 15:39:09.000 331 21245.80 353.89 43032.08 47992.40 2019-11-27 15:39:10.000 331 21245.81 353.89 43032.06 47992.38 2019-11-27 15:39:11.000 331 21245.81 353.89 43032.04 47992.36 2019-11-27 15:39:12.000 331 21245.78 353.84 43032.03 47992.37 2019-11-27 15:39:13.000 331 21245.75 353.80 43032.06 47992.35 2019-11-27 15:39:14.000 331 21245.73 353.75 43032.07 47992.36 2019-11-27 15:39:15.000 331 21245.71 353.72 43032.10 47992.33 2019-11-27 15:39:16.000 331 21245.71 353.70 43032.14 47992.38 2019-11-27 15:39:17.000 331 21245.72 353.69 43032.18 47992.37 2019-11-27 15:39:18.000 331 21245.74 353.66 43032.19 47992.38 2019-11-27 15:39:19.000 331 21245.72 353.62 43032.16 47992.40 2019-11-27 15:39:20.000 331 21245.72 353.58 43032.22 47992.40 2019-11-27 15:39:21.000 331 21245.76 353.58 43032.20 47992.45 2019-11-27 15:39:22.000 331 21245.77 353.58 43032.19 47992.43 2019-11-27 15:39:23.000 331 21245.85 353.56 43032.17 47992.44 2019-11-27 15:39:24.000 331 21245.86 353.57 43032.23 47992.51 2019-11-27 15:39:25.000 331 21245.87 353.55 43032.24 47992.51 2019-11-27 15:39:26.000 331 21245.87 353.53 43032.25 47992.55 2019-11-27 15:39:27.000 331 21245.88 353.58 43032.26 47992.56 2019-11-27 15:39:28.000 331 21245.87 353.59 43032.26 47992.54 2019-11-27 15:39:29.000 331 21245.89 353.62 43032.27 47992.53 2019-11-27 15:39:30.000 331 21245.91 353.65 43032.23 47992.56 2019-11-27 15:39:31.000 331 21245.95 353.70 43032.22 47992.52 2019-11-27 15:39:32.000 331 21245.96 353.74 43032.20 47992.52 2019-11-27 15:39:33.000 331 21246.03 353.77 43032.20 47992.52 2019-11-27 15:39:34.000 331 21246.10 353.76 43032.18 47992.53 2019-11-27 15:39:35.000 331 21246.13 353.78 43032.18 47992.55 2019-11-27 15:39:36.000 331 21246.13 353.84 43032.20 47992.58 2019-11-27 15:39:37.000 331 21246.15 353.87 43032.18 47992.56 2019-11-27 15:39:38.000 331 21246.20 353.92 43032.18 47992.55 2019-11-27 15:39:39.000 331 21246.20 353.95 43032.17 47992.55 2019-11-27 15:39:40.000 331 21246.22 353.98 43032.16 47992.58 2019-11-27 15:39:41.000 331 21246.23 354.01 43032.17 47992.57 2019-11-27 15:39:42.000 331 21246.31 353.98 43032.13 47992.61 2019-11-27 15:39:43.000 331 21246.37 353.95 43032.14 47992.64 2019-11-27 15:39:44.000 331 21246.40 353.91 43032.18 47992.66 2019-11-27 15:39:45.000 331 21246.37 353.89 43032.20 47992.68 2019-11-27 15:39:46.000 331 21246.36 353.88 43032.23 47992.71 2019-11-27 15:39:47.000 331 21246.35 353.87 43032.24 47992.71 2019-11-27 15:39:48.000 331 21246.33 353.86 43032.25 47992.75 2019-11-27 15:39:49.000 331 21246.32 353.82 43032.30 47992.73 2019-11-27 15:39:50.000 331 21246.32 353.78 43032.32 47992.74 2019-11-27 15:39:51.000 331 21246.30 353.77 43032.35 47992.76 2019-11-27 15:39:52.000 331 21246.28 353.74 43032.40 47992.78 2019-11-27 15:39:53.000 331 21246.24 353.71 43032.43 47992.78 2019-11-27 15:39:54.000 331 21246.24 353.73 43032.45 47992.82 2019-11-27 15:39:55.000 331 21246.19 353.71 43032.47 47992.82 2019-11-27 15:39:56.000 331 21246.15 353.72 43032.49 47992.83 2019-11-27 15:39:57.000 331 21246.16 353.71 43032.50 47992.82 2019-11-27 15:39:58.000 331 21246.07 353.72 43032.50 47992.85 2019-11-27 15:39:59.000 331 21246.06 353.72 43032.53 47992.84 2019-11-27 15:40:00.000 331 21246.09 353.69 43032.57 47992.84 2019-11-27 15:40:01.000 331 21246.05 353.71 43032.56 47992.86 2019-11-27 15:40:02.000 331 21246.01 353.70 43032.57 47992.85 2019-11-27 15:40:03.000 331 21246.00 353.71 43032.57 47992.87 2019-11-27 15:40:04.000 331 21245.93 353.74 43032.57 47992.82 2019-11-27 15:40:05.000 331 21245.90 353.74 43032.59 47992.82 2019-11-27 15:40:06.000 331 21245.85 353.72 43032.60 47992.80 2019-11-27 15:40:07.000 331 21245.78 353.72 43032.60 47992.78 2019-11-27 15:40:08.000 331 21245.74 353.73 43032.58 47992.74 2019-11-27 15:40:09.000 331 21245.66 353.74 43032.58 47992.76 2019-11-27 15:40:10.000 331 21245.64 353.72 43032.58 47992.70 2019-11-27 15:40:11.000 331 21245.62 353.73 43032.58 47992.65 2019-11-27 15:40:12.000 331 21245.62 353.72 43032.57 47992.65 2019-11-27 15:40:13.000 331 21245.58 353.74 43032.54 47992.62 2019-11-27 15:40:14.000 331 21245.59 353.78 43032.51 47992.65 2019-11-27 15:40:15.000 331 21245.64 353.81 43032.45 47992.61 2019-11-27 15:40:16.000 331 21245.63 353.85 43032.45 47992.61 2019-11-27 15:40:17.000 331 21245.63 353.84 43032.44 47992.58 2019-11-27 15:40:18.000 331 21245.67 353.87 43032.44 47992.60 2019-11-27 15:40:19.000 331 21245.71 353.87 43032.42 47992.60 2019-11-27 15:40:20.000 331 21245.73 353.89 43032.38 47992.58 2019-11-27 15:40:21.000 331 21245.77 353.89 43032.39 47992.60 2019-11-27 15:40:22.000 331 21245.83 353.91 43032.38 47992.58 2019-11-27 15:40:23.000 331 21245.84 353.92 43032.37 47992.63 2019-11-27 15:40:24.000 331 21245.87 353.92 43032.38 47992.62 2019-11-27 15:40:25.000 331 21245.91 353.96 43032.35 47992.64 2019-11-27 15:40:26.000 331 21245.97 353.96 43032.33 47992.61 2019-11-27 15:40:27.000 331 21246.02 353.95 43032.37 47992.68 2019-11-27 15:40:28.000 331 21246.02 353.91 43032.37 47992.67 2019-11-27 15:40:29.000 331 21246.03 353.87 43032.38 47992.69 2019-11-27 15:40:30.000 331 21246.01 353.84 43032.41 47992.70 2019-11-27 15:40:31.000 331 21245.98 353.85 43032.47 47992.76 2019-11-27 15:40:32.000 331 21245.94 353.94 43032.49 47992.76 2019-11-27 15:40:33.000 331 21245.86 354.03 43032.46 47992.74 2019-11-27 15:40:34.000 331 21245.81 354.08 43032.39 47992.69 2019-11-27 15:40:35.000 331 21245.79 354.12 43032.38 47992.65 2019-11-27 15:40:36.000 331 21245.75 354.13 43032.35 47992.58 2019-11-27 15:40:37.000 331 21245.72 354.14 43032.32 47992.54 2019-11-27 15:40:38.000 331 21245.71 354.19 43032.33 47992.56 2019-11-27 15:40:39.000 331 21245.69 354.20 43032.29 47992.51 2019-11-27 15:40:40.000 331 21245.72 354.20 43032.28 47992.53 2019-11-27 15:40:41.000 331 21245.73 354.19 43032.28 47992.50 2019-11-27 15:40:42.000 331 21245.76 354.19 43032.29 47992.52 2019-11-27 15:40:43.000 331 21245.77 354.19 43032.30 47992.53 2019-11-27 15:40:44.000 331 21245.78 354.16 43032.30 47992.52 2019-11-27 15:40:45.000 331 21245.81 354.16 43032.33 47992.54 2019-11-27 15:40:46.000 331 21245.85 354.16 43032.34 47992.56 2019-11-27 15:40:47.000 331 21245.81 354.13 43032.34 47992.59 2019-11-27 15:40:48.000 331 21245.82 354.12 43032.36 47992.62 2019-11-27 15:40:49.000 331 21245.81 354.11 43032.39 47992.60 2019-11-27 15:40:50.000 331 21245.86 354.08 43032.41 47992.68 2019-11-27 15:40:51.000 331 21245.89 354.06 43032.42 47992.65 2019-11-27 15:40:52.000 331 21245.92 354.08 43032.43 47992.72 2019-11-27 15:40:53.000 331 21245.93 354.06 43032.43 47992.76 2019-11-27 15:40:54.000 331 21245.89 354.05 43032.45 47992.76 2019-11-27 15:40:55.000 331 21245.92 354.06 43032.47 47992.80 2019-11-27 15:40:56.000 331 21245.98 354.05 43032.51 47992.78 2019-11-27 15:40:57.000 331 21245.99 354.06 43032.52 47992.85 2019-11-27 15:40:58.000 331 21245.98 354.09 43032.50 47992.85 2019-11-27 15:40:59.000 331 21245.99 354.11 43032.51 47992.90 2019-11-27 15:41:00.000 331 21246.00 354.17 43032.51 47992.88 2019-11-27 15:41:01.000 331 21246.03 354.18 43032.52 47992.89 2019-11-27 15:41:02.000 331 21246.02 354.21 43032.53 47992.92 2019-11-27 15:41:03.000 331 21246.00 354.28 43032.52 47992.88 2019-11-27 15:41:04.000 331 21246.02 354.30 43032.50 47992.87 2019-11-27 15:41:05.000 331 21245.99 354.33 43032.46 47992.86 2019-11-27 15:41:06.000 331 21245.98 354.38 43032.46 47992.84 2019-11-27 15:41:07.000 331 21245.92 354.43 43032.43 47992.83 2019-11-27 15:41:08.000 331 21245.90 354.49 43032.42 47992.79 2019-11-27 15:41:09.000 331 21245.84 354.52 43032.41 47992.77 2019-11-27 15:41:10.000 331 21245.82 354.56 43032.39 47992.73 2019-11-27 15:41:11.000 331 21245.78 354.63 43032.37 47992.66 2019-11-27 15:41:12.000 331 21245.73 354.68 43032.30 47992.63 2019-11-27 15:41:13.000 331 21245.66 354.72 43032.24 47992.58 2019-11-27 15:41:14.000 331 21245.58 354.76 43032.22 47992.52 2019-11-27 15:41:15.000 331 21245.54 354.83 43032.18 47992.44 2019-11-27 15:41:16.000 331 21245.49 354.90 43032.18 47992.43 2019-11-27 15:41:17.000 331 21245.42 354.93 43032.13 47992.35 2019-11-27 15:41:18.000 331 21245.41 354.98 43032.06 47992.31 2019-11-27 15:41:19.000 331 21245.43 355.00 43032.04 47992.28 2019-11-27 15:41:20.000 331 21245.40 355.05 43032.00 47992.21 2019-11-27 15:41:21.000 331 21245.37 355.13 43031.96 47992.17 2019-11-27 15:41:22.000 331 21245.36 355.17 43031.91 47992.12 2019-11-27 15:41:23.000 331 21245.37 355.22 43031.87 47992.11 2019-11-27 15:41:24.000 331 21245.37 355.23 43031.82 47992.03 2019-11-27 15:41:25.000 331 21245.42 355.22 43031.76 47991.99 2019-11-27 15:41:26.000 331 21245.44 355.21 43031.71 47991.97 2019-11-27 15:41:27.000 331 21245.46 355.20 43031.72 47991.97 2019-11-27 15:41:28.000 331 21245.48 355.25 43031.70 47991.96 2019-11-27 15:41:29.000 331 21245.47 355.24 43031.69 47991.93 2019-11-27 15:41:30.000 331 21245.51 355.23 43031.68 47991.93 2019-11-27 15:41:31.000 331 21245.54 355.27 43031.63 47991.89 2019-11-27 15:41:32.000 331 21245.62 355.24 43031.61 47991.92 2019-11-27 15:41:33.000 331 21245.70 355.19 43031.65 47991.93 2019-11-27 15:41:34.000 331 21245.75 355.13 43031.69 47992.02 2019-11-27 15:41:35.000 331 21245.82 355.11 43031.73 47992.04 2019-11-27 15:41:36.000 331 21245.87 355.12 43031.75 47992.11 2019-11-27 15:41:37.000 331 21245.89 355.12 43031.72 47992.14 2019-11-27 15:41:38.000 331 21245.92 355.17 43031.73 47992.17 2019-11-27 15:41:39.000 331 21245.95 355.23 43031.71 47992.18 2019-11-27 15:41:40.000 331 21245.96 355.26 43031.69 47992.16 2019-11-27 15:41:41.000 331 21245.97 355.29 43031.70 47992.16 2019-11-27 15:41:42.000 331 21246.03 355.32 43031.70 47992.17 2019-11-27 15:41:43.000 331 21246.04 355.33 43031.68 47992.17 2019-11-27 15:41:44.000 331 21246.05 355.35 43031.69 47992.19 2019-11-27 15:41:45.000 331 21246.05 355.35 43031.68 47992.18 2019-11-27 15:41:46.000 331 21246.00 355.34 43031.74 47992.17 2019-11-27 15:41:47.000 331 21245.98 355.34 43031.76 47992.19 2019-11-27 15:41:48.000 331 21245.95 355.36 43031.78 47992.18 2019-11-27 15:41:49.000 331 21245.94 355.41 43031.84 47992.23 2019-11-27 15:41:50.000 331 21245.95 355.53 43031.81 47992.24 2019-11-27 15:41:51.000 331 21245.94 355.62 43031.75 47992.22 2019-11-27 15:41:52.000 331 21245.93 355.66 43031.71 47992.21 2019-11-27 15:41:53.000 331 21245.94 355.67 43031.74 47992.18 2019-11-27 15:41:54.000 331 21245.89 355.72 43031.73 47992.17 2019-11-27 15:41:55.000 331 21245.88 355.78 43031.73 47992.10 2019-11-27 15:41:56.000 331 21245.85 355.82 43031.71 47992.12 2019-11-27 15:41:57.000 331 21245.81 355.83 43031.70 47992.13 2019-11-27 15:41:58.000 331 21245.76 355.81 43031.73 47992.08 2019-11-27 15:41:59.000 331 21245.72 355.81 43031.70 47992.06 2019-11-27 15:42:00.000 331 21245.70 355.81 43031.73 47992.07 2019-11-27 15:42:01.000 331 21245.68 355.81 43031.75 47992.07 2019-11-27 15:42:02.000 331 21245.68 355.78 43031.77 47992.09 2019-11-27 15:42:03.000 331 21245.69 355.80 43031.79 47992.11 2019-11-27 15:42:04.000 331 21245.65 355.78 43031.82 47992.11 2019-11-27 15:42:05.000 331 21245.61 355.77 43031.83 47992.13 2019-11-27 15:42:06.000 331 21245.59 355.78 43031.86 47992.11 2019-11-27 15:42:07.000 331 21245.57 355.78 43031.88 47992.10 2019-11-27 15:42:08.000 331 21245.57 355.77 43031.84 47992.10 2019-11-27 15:42:09.000 331 21245.60 355.75 43031.87 47992.11 2019-11-27 15:42:10.000 331 21245.63 355.74 43031.89 47992.12 2019-11-27 15:42:11.000 331 21245.66 355.74 43031.88 47992.13 2019-11-27 15:42:12.000 331 21245.71 355.75 43031.91 47992.17 2019-11-27 15:42:13.000 331 21245.69 355.76 43031.87 47992.16 2019-11-27 15:42:14.000 331 21245.71 355.76 43031.84 47992.17 2019-11-27 15:42:15.000 331 21245.70 355.77 43031.87 47992.17 2019-11-27 15:42:16.000 331 21245.72 355.74 43031.84 47992.18 2019-11-27 15:42:17.000 331 21245.72 355.75 43031.85 47992.17 2019-11-27 15:42:18.000 331 21245.69 355.76 43031.89 47992.16 2019-11-27 15:42:19.000 331 21245.69 355.76 43031.88 47992.20 2019-11-27 15:42:20.000 331 21245.70 355.78 43031.91 47992.19 2019-11-27 15:42:21.000 331 21245.71 355.74 43031.94 47992.20 2019-11-27 15:42:22.000 331 21245.72 355.77 43031.93 47992.22 2019-11-27 15:42:23.000 331 21245.72 355.78 43031.97 47992.21 2019-11-27 15:42:24.000 331 21245.73 355.77 43031.95 47992.25 2019-11-27 15:42:25.000 331 21245.70 355.80 43031.97 47992.25 2019-11-27 15:42:26.000 331 21245.68 355.81 43031.97 47992.26 2019-11-27 15:42:27.000 331 21245.68 355.85 43031.96 47992.27 2019-11-27 15:42:28.000 331 21245.62 355.88 43031.95 47992.23 2019-11-27 15:42:29.000 331 21245.61 355.92 43031.92 47992.21 2019-11-27 15:42:30.000 331 21245.57 355.97 43031.91 47992.18 2019-11-27 15:42:31.000 331 21245.54 356.01 43031.89 47992.15 2019-11-27 15:42:32.000 331 21245.54 356.01 43031.88 47992.11 2019-11-27 15:42:33.000 331 21245.57 355.97 43031.90 47992.09 2019-11-27 15:42:34.000 331 21245.58 355.98 43031.92 47992.11 2019-11-27 15:42:35.000 331 21245.58 355.99 43031.90 47992.15 2019-11-27 15:42:36.000 331 21245.59 355.97 43031.90 47992.17 2019-11-27 15:42:37.000 331 21245.61 355.98 43031.90 47992.17 2019-11-27 15:42:38.000 331 21245.65 355.98 43031.88 47992.18 2019-11-27 15:42:39.000 331 21245.64 355.97 43031.90 47992.19 2019-11-27 15:42:40.000 331 21245.68 355.93 43031.95 47992.22 2019-11-27 15:42:41.000 331 21245.70 355.92 43031.94 47992.23 2019-11-27 15:42:42.000 331 21245.71 355.90 43031.98 47992.27 2019-11-27 15:42:43.000 331 21245.74 355.88 43032.01 47992.26 2019-11-27 15:42:44.000 331 21245.80 355.90 43032.01 47992.32 2019-11-27 15:42:45.000 331 21245.83 355.90 43032.00 47992.37 2019-11-27 15:42:46.000 331 21245.88 355.90 43032.01 47992.37 2019-11-27 15:42:47.000 331 21245.90 355.90 43032.02 47992.38 2019-11-27 15:42:48.000 331 21245.92 355.98 43032.01 47992.42 2019-11-27 15:42:49.000 331 21245.92 355.99 43031.99 47992.40 2019-11-27 15:42:50.000 331 21245.94 355.99 43031.95 47992.38 2019-11-27 15:42:51.000 331 21245.95 355.96 43031.94 47992.37 2019-11-27 15:42:52.000 331 21245.98 355.88 43031.96 47992.38 2019-11-27 15:42:53.000 331 21245.97 355.88 43032.01 47992.40 2019-11-27 15:42:54.000 331 21245.95 355.89 43032.07 47992.44 2019-11-27 15:42:55.000 331 21245.97 355.87 43032.10 47992.48 2019-11-27 15:42:56.000 331 21245.97 355.86 43032.12 47992.47 2019-11-27 15:42:57.000 331 21245.95 355.87 43032.10 47992.44 2019-11-27 15:42:58.000 331 21245.91 355.89 43032.14 47992.50 2019-11-27 15:42:59.000 331 21245.92 355.94 43032.14 47992.51 2019-11-27 15:43:00.000 331 21245.90 355.96 43032.14 47992.52 2019-11-27 15:43:01.000 331 21245.91 355.96 43032.14 47992.53 2019-11-27 15:43:02.000 331 21245.91 355.97 43032.15 47992.52 2019-11-27 15:43:03.000 331 21245.90 355.97 43032.15 47992.50 2019-11-27 15:43:04.000 331 21245.89 355.97 43032.16 47992.53 2019-11-27 15:43:05.000 331 21245.90 356.01 43032.18 47992.55 2019-11-27 15:43:06.000 331 21245.88 356.03 43032.17 47992.51 2019-11-27 15:43:07.000 331 21245.84 356.03 43032.16 47992.50 2019-11-27 15:43:08.000 331 21245.79 356.01 43032.17 47992.52 2019-11-27 15:43:09.000 331 21245.76 356.01 43032.18 47992.49 2019-11-27 15:43:10.000 331 21245.74 356.01 43032.19 47992.49 2019-11-27 15:43:11.000 331 21245.73 356.01 43032.18 47992.49 2019-11-27 15:43:12.000 331 21245.72 355.99 43032.20 47992.48 2019-11-27 15:43:13.000 331 21245.74 356.03 43032.20 47992.49 2019-11-27 15:43:14.000 331 21245.72 356.04 43032.20 47992.46 2019-11-27 15:43:15.000 331 21245.71 356.02 43032.19 47992.44 2019-11-27 15:43:16.000 331 21245.72 355.99 43032.21 47992.46 2019-11-27 15:43:17.000 331 21245.69 356.00 43032.20 47992.45 2019-11-27 15:43:18.000 331 21245.65 355.99 43032.22 47992.46 2019-11-27 15:43:19.000 331 21245.68 355.96 43032.20 47992.44 2019-11-27 15:43:20.000 331 21245.69 355.95 43032.20 47992.44 2019-11-27 15:43:21.000 331 21245.70 355.95 43032.23 47992.49 2019-11-27 15:43:22.000 331 21245.72 355.93 43032.24 47992.47 2019-11-27 15:43:23.000 331 21245.71 355.91 43032.24 47992.52 2019-11-27 15:43:24.000 331 21245.72 355.90 43032.24 47992.49 2019-11-27 15:43:25.000 331 21245.79 355.88 43032.24 47992.55 2019-11-27 15:43:26.000 331 21245.81 355.87 43032.25 47992.57 2019-11-27 15:43:27.000 331 21245.86 355.84 43032.26 47992.59 2019-11-27 15:43:28.000 331 21245.86 355.85 43032.29 47992.61 2019-11-27 15:43:29.000 331 21245.86 355.85 43032.29 47992.61 2019-11-27 15:43:30.000 331 21245.88 355.86 43032.30 47992.65 2019-11-27 15:43:31.000 331 21245.93 355.88 43032.31 47992.65 2019-11-27 15:43:32.000 331 21245.93 355.89 43032.30 47992.66 2019-11-27 15:43:33.000 331 21245.90 355.87 43032.34 47992.66 2019-11-27 15:43:34.000 331 21245.86 355.89 43032.34 47992.68 2019-11-27 15:43:35.000 331 21245.81 355.90 43032.30 47992.65 2019-11-27 15:43:36.000 331 21245.82 355.90 43032.31 47992.64 2019-11-27 15:43:37.000 331 21245.84 355.91 43032.33 47992.64 2019-11-27 15:43:38.000 331 21245.80 355.93 43032.35 47992.63 2019-11-27 15:43:39.000 331 21245.76 355.96 43032.35 47992.66 2019-11-27 15:43:40.000 331 21245.74 356.00 43032.34 47992.62 2019-11-27 15:43:41.000 331 21245.71 356.02 43032.31 47992.61 2019-11-27 15:43:42.000 331 21245.72 356.02 43032.31 47992.63 2019-11-27 15:43:43.000 331 21245.70 356.00 43032.32 47992.58 2019-11-27 15:43:44.000 331 21245.66 356.01 43032.34 47992.60 2019-11-27 15:43:45.000 331 21245.65 356.03 43032.32 47992.58 2019-11-27 15:43:46.000 331 21245.61 356.03 43032.30 47992.56 2019-11-27 15:43:47.000 331 21245.59 356.04 43032.28 47992.54 2019-11-27 15:43:48.000 331 21245.55 356.02 43032.32 47992.53 2019-11-27 15:43:49.000 331 21245.55 355.98 43032.32 47992.48 2019-11-27 15:43:50.000 331 21245.58 355.97 43032.35 47992.50 2019-11-27 15:43:51.000 331 21245.55 355.95 43032.37 47992.50 2019-11-27 15:43:52.000 331 21245.53 355.95 43032.36 47992.49 2019-11-27 15:43:53.000 331 21245.54 355.99 43032.34 47992.50 2019-11-27 15:43:54.000 331 21245.59 356.02 43032.34 47992.52 2019-11-27 15:43:55.000 331 21245.60 356.02 43032.33 47992.54 2019-11-27 15:43:56.000 331 21245.58 356.01 43032.33 47992.58 2019-11-27 15:43:57.000 331 21245.59 356.01 43032.37 47992.58 2019-11-27 15:43:58.000 331 21245.57 356.07 43032.38 47992.58 2019-11-27 15:43:59.000 331 21245.63 356.09 43032.34 47992.58 2019-11-27 15:44:00.000 331 21245.79 356.03 43032.38 47992.57 2019-11-27 15:44:01.000 331 21245.92 355.98 43032.43 47992.66 2019-11-27 15:44:02.000 331 21246.00 355.92 43032.45 47992.71 2019-11-27 15:44:03.000 331 21246.05 355.91 43032.47 47992.82 2019-11-27 15:44:04.000 331 21246.11 355.95 43032.47 47992.85 2019-11-27 15:44:05.000 331 21246.15 355.96 43032.44 47992.90 2019-11-27 15:44:06.000 331 21246.13 355.99 43032.46 47992.89 2019-11-27 15:44:07.000 331 21246.12 356.01 43032.48 47992.90 2019-11-27 15:44:08.000 331 21246.11 356.04 43032.47 47992.88 2019-11-27 15:44:09.000 331 21246.09 356.06 43032.43 47992.87 2019-11-27 15:44:10.000 331 21246.11 356.10 43032.40 47992.88 2019-11-27 15:44:11.000 331 21246.11 356.14 43032.44 47992.86 2019-11-27 15:44:12.000 331 21246.11 356.15 43032.44 47992.84 2019-11-27 15:44:13.000 331 21246.10 356.16 43032.45 47992.85 2019-11-27 15:44:14.000 331 21246.04 356.21 43032.43 47992.83 2019-11-27 15:44:15.000 331 21246.01 356.23 43032.42 47992.81 2019-11-27 15:44:16.000 331 21246.00 356.23 43032.42 47992.78 2019-11-27 15:44:17.000 331 21245.98 356.23 43032.41 47992.77 2019-11-27 15:44:18.000 331 21245.95 356.22 43032.43 47992.76 2019-11-27 15:44:19.000 331 21245.96 356.19 43032.41 47992.74 2019-11-27 15:44:20.000 331 21245.95 356.17 43032.42 47992.77 2019-11-27 15:44:21.000 331 21245.94 356.18 43032.41 47992.76 2019-11-27 15:44:22.000 331 21245.97 356.20 43032.43 47992.76 2019-11-27 15:44:23.000 331 21246.04 356.16 43032.42 47992.79 2019-11-27 15:44:24.000 331 21246.06 356.15 43032.44 47992.78 2019-11-27 15:44:25.000 331 21246.06 356.09 43032.46 47992.83 2019-11-27 15:44:26.000 331 21246.06 356.08 43032.45 47992.84 2019-11-27 15:44:27.000 331 21246.07 356.09 43032.43 47992.85 2019-11-27 15:44:28.000 331 21246.07 356.14 43032.44 47992.86 2019-11-27 15:44:29.000 331 21246.08 356.18 43032.42 47992.87 2019-11-27 15:44:30.000 331 21246.06 356.26 43032.39 47992.85 2019-11-27 15:44:31.000 331 21246.12 356.38 43032.36 47992.78 2019-11-27 15:44:32.000 331 21246.14 356.47 43032.28 47992.75 2019-11-27 15:44:33.000 331 21246.16 356.48 43032.22 47992.73 2019-11-27 15:44:34.000 331 21246.17 356.51 43032.17 47992.67 2019-11-27 15:44:35.000 331 21246.18 356.53 43032.14 47992.63 2019-11-27 15:44:36.000 331 21246.14 356.55 43032.10 47992.62 2019-11-27 15:44:37.000 331 21246.13 356.57 43032.10 47992.59 2019-11-27 15:44:38.000 331 21246.16 356.52 43032.08 47992.58 2019-11-27 15:44:39.000 331 21246.22 356.42 43032.09 47992.61 2019-11-27 15:44:40.000 331 21246.27 356.35 43032.15 47992.65 2019-11-27 15:44:41.000 331 21246.29 356.26 43032.20 47992.70 2019-11-27 15:44:42.000 331 21246.28 356.24 43032.27 47992.76 2019-11-27 15:44:43.000 331 21246.27 356.24 43032.27 47992.80 2019-11-27 15:44:44.000 331 21246.24 356.24 43032.27 47992.80 2019-11-27 15:44:45.000 331 21246.25 356.24 43032.28 47992.80 2019-11-27 15:44:46.000 331 21246.27 356.24 43032.26 47992.80 2019-11-27 15:44:47.000 331 21246.24 356.25 43032.29 47992.81 2019-11-27 15:44:48.000 331 21246.17 356.26 43032.28 47992.79 2019-11-27 15:44:49.000 331 21246.01 356.28 43032.26 47992.78 2019-11-27 15:44:50.000 331 21245.93 356.27 43032.26 47992.68 2019-11-27 15:44:51.000 331 21245.84 356.26 43032.28 47992.67 2019-11-27 15:44:52.000 331 21245.81 356.25 43032.29 47992.63 2019-11-27 15:44:53.000 331 21245.82 356.23 43032.27 47992.62 2019-11-27 15:44:54.000 331 21245.81 356.20 43032.31 47992.62 2019-11-27 15:44:55.000 331 21245.78 356.16 43032.36 47992.62 2019-11-27 15:44:56.000 331 21245.75 356.13 43032.39 47992.66 2019-11-27 15:44:57.000 331 21245.77 356.10 43032.42 47992.68 2019-11-27 15:44:58.000 331 21245.77 356.11 43032.44 47992.74 2019-11-27 15:44:59.000 331 21245.79 356.08 43032.44 47992.72 2019-11-27 15:45:00.000 331 21245.81 356.09 43032.47 47992.75 2019-11-27 15:45:01.000 331 21245.82 356.09 43032.53 47992.81 2019-11-27 15:45:02.000 331 21245.83 356.07 43032.54 47992.82 2019-11-27 15:45:03.000 331 21245.84 356.05 43032.57 47992.82 2019-11-27 15:45:04.000 331 21245.86 356.06 43032.55 47992.84 2019-11-27 15:45:05.000 331 21245.87 356.09 43032.55 47992.85 2019-11-27 15:45:06.000 331 21245.86 356.11 43032.53 47992.85 2019-11-27 15:45:07.000 331 21245.84 356.17 43032.52 47992.86 2019-11-27 15:45:08.000 331 21245.84 356.22 43032.51 47992.80 2019-11-27 15:45:09.000 331 21245.81 356.24 43032.48 47992.82 2019-11-27 15:45:10.000 331 21245.83 356.24 43032.48 47992.77 2019-11-27 15:45:11.000 331 21245.91 356.22 43032.51 47992.79 2019-11-27 15:45:12.000 331 21245.95 356.19 43032.49 47992.82 2019-11-27 15:45:13.000 331 21245.97 356.17 43032.52 47992.85 2019-11-27 15:45:14.000 331 21245.98 356.19 43032.55 47992.90 2019-11-27 15:45:15.000 331 21245.97 356.19 43032.53 47992.92 2019-11-27 15:45:16.000 331 21245.94 356.21 43032.54 47992.92 2019-11-27 15:45:17.000 331 21245.93 356.24 43032.54 47992.92 2019-11-27 15:45:18.000 331 21245.91 356.29 43032.51 47992.89 2019-11-27 15:45:19.000 331 21245.89 356.32 43032.50 47992.88 2019-11-27 15:45:20.000 331 21245.84 356.33 43032.51 47992.83 2019-11-27 15:45:21.000 331 21245.82 356.40 43032.47 47992.78 2019-11-27 15:45:22.000 331 21245.80 356.46 43032.40 47992.74 2019-11-27 15:45:23.000 331 21245.75 356.49 43032.35 47992.67 2019-11-27 15:45:24.000 331 21245.73 356.48 43032.31 47992.64 2019-11-27 15:45:25.000 331 21245.71 356.50 43032.24 47992.59 2019-11-27 15:45:26.000 331 21245.69 356.51 43032.25 47992.57 2019-11-27 15:45:27.000 331 21245.65 356.52 43032.26 47992.55 2019-11-27 15:45:28.000 331 21245.62 356.52 43032.25 47992.52 2019-11-27 15:45:29.000 331 21245.59 356.59 43032.23 47992.51 2019-11-27 15:45:30.000 331 21245.55 356.60 43032.19 47992.45 2019-11-27 15:45:31.000 331 21245.54 356.62 43032.17 47992.39 2019-11-27 15:45:32.000 331 21245.56 356.64 43032.14 47992.37 2019-11-27 15:45:33.000 331 21245.54 356.67 43032.13 47992.34 2019-11-27 15:45:34.000 331 21245.52 356.68 43032.15 47992.34 2019-11-27 15:45:35.000 331 21245.52 356.69 43032.12 47992.31 2019-11-27 15:45:36.000 331 21245.53 356.71 43032.10 47992.28 2019-11-27 15:45:37.000 331 21245.52 356.67 43032.07 47992.29 2019-11-27 15:45:38.000 331 21245.53 356.62 43032.07 47992.27 2019-11-27 15:45:39.000 331 21245.53 356.57 43032.08 47992.31 2019-11-27 15:45:40.000 331 21245.55 356.52 43032.15 47992.31 2019-11-27 15:45:41.000 331 21245.60 356.46 43032.20 47992.36 2019-11-27 15:45:42.000 331 21245.60 356.44 43032.25 47992.38 2019-11-27 15:45:43.000 331 21245.61 356.42 43032.26 47992.40 2019-11-27 15:45:44.000 331 21245.62 356.41 43032.27 47992.44 2019-11-27 15:45:45.000 331 21245.61 356.42 43032.27 47992.49 2019-11-27 15:45:46.000 331 21245.63 356.42 43032.29 47992.50 2019-11-27 15:45:47.000 331 21245.65 356.44 43032.31 47992.50 2019-11-27 15:45:48.000 331 21245.65 356.48 43032.31 47992.54 2019-11-27 15:45:49.000 331 21245.65 356.52 43032.30 47992.53 2019-11-27 15:45:50.000 331 21245.66 356.59 43032.28 47992.51 2019-11-27 15:45:51.000 331 21245.63 356.66 43032.28 47992.53 2019-11-27 15:45:52.000 331 21245.65 356.71 43032.25 47992.48 2019-11-27 15:45:53.000 331 21245.62 356.77 43032.23 47992.46 2019-11-27 15:45:54.000 331 21245.62 356.81 43032.21 47992.45 2019-11-27 15:45:55.000 331 21245.58 356.84 43032.20 47992.46 2019-11-27 15:45:56.000 331 21245.58 356.88 43032.19 47992.42 2019-11-27 15:45:57.000 331 21245.55 356.92 43032.17 47992.41 2019-11-27 15:45:58.000 331 21245.51 356.98 43032.17 47992.37 2019-11-27 15:45:59.000 331 21245.51 357.02 43032.18 47992.35 2019-11-27 15:46:00.000 331 21245.53 357.03 43032.17 47992.35 2019-11-27 15:46:01.000 331 21245.55 357.03 43032.16 47992.34 2019-11-27 15:46:02.000 331 21245.55 357.00 43032.18 47992.36 2019-11-27 15:46:03.000 331 21245.58 357.01 43032.20 47992.39 2019-11-27 15:46:04.000 331 21245.60 357.01 43032.21 47992.40 2019-11-27 15:46:05.000 331 21245.58 357.04 43032.23 47992.43 2019-11-27 15:46:06.000 331 21245.56 357.06 43032.18 47992.42 2019-11-27 15:46:07.000 331 21245.53 357.09 43032.16 47992.41 2019-11-27 15:46:08.000 331 21245.51 357.09 43032.18 47992.40 2019-11-27 15:46:09.000 331 21245.47 357.08 43032.18 47992.39 2019-11-27 15:46:10.000 331 21245.47 357.10 43032.18 47992.39 2019-11-27 15:46:11.000 331 21245.46 357.10 43032.19 47992.39 2019-11-27 15:46:12.000 331 21245.48 357.08 43032.19 47992.37 2019-11-27 15:46:13.000 331 21245.50 357.06 43032.17 47992.37 2019-11-27 15:46:14.000 331 21245.52 357.04 43032.20 47992.37 2019-11-27 15:46:15.000 331 21245.52 357.03 43032.19 47992.40 2019-11-27 15:46:16.000 331 21245.53 357.00 43032.19 47992.41 2019-11-27 15:46:17.000 331 21245.54 356.98 43032.19 47992.39 2019-11-27 15:46:18.000 331 21245.60 356.98 43032.18 47992.42 2019-11-27 15:46:19.000 331 21245.56 356.97 43032.18 47992.41 2019-11-27 15:46:20.000 331 21245.55 356.98 43032.18 47992.41 2019-11-27 15:46:21.000 331 21245.52 357.04 43032.14 47992.38 2019-11-27 15:46:22.000 331 21245.50 357.04 43032.10 47992.36 2019-11-27 15:46:23.000 331 21245.48 357.07 43032.06 47992.32 2019-11-27 15:46:24.000 331 21245.48 357.12 43032.03 47992.27 2019-11-27 15:46:25.000 331 21245.49 357.11 43031.99 47992.23 2019-11-27 15:46:26.000 331 21245.47 357.12 43031.98 47992.20 2019-11-27 15:46:27.000 331 21245.46 357.15 43031.96 47992.20 2019-11-27 15:46:28.000 331 21245.46 357.16 43031.93 47992.16 2019-11-27 15:46:29.000 331 21245.46 357.15 43031.94 47992.17 2019-11-27 15:46:30.000 331 21245.45 357.16 43031.93 47992.14 2019-11-27 15:46:31.000 331 21245.39 357.17 43031.89 47992.12 2019-11-27 15:46:32.000 331 21245.35 357.14 43031.92 47992.08 2019-11-27 15:46:33.000 331 21245.34 357.12 43031.98 47992.07 2019-11-27 15:46:34.000 331 21245.30 357.08 43031.99 47992.07 2019-11-27 15:46:35.000 331 21245.23 357.09 43031.96 47992.06 2019-11-27 15:46:36.000 331 21245.16 357.10 43031.96 47992.02 2019-11-27 15:46:37.000 331 21245.11 357.13 43031.99 47992.01 2019-11-27 15:46:38.000 331 21245.07 357.08 43031.97 47992.00 2019-11-27 15:46:39.000 331 21245.07 357.04 43032.02 47992.01 2019-11-27 15:46:40.000 331 21245.08 357.06 43032.03 47992.02 2019-11-27 15:46:41.000 331 21245.08 357.09 43032.05 47992.02 2019-11-27 15:46:42.000 331 21245.09 357.09 43032.07 47992.04 2019-11-27 15:46:43.000 331 21245.12 357.06 43032.05 47992.04 2019-11-27 15:46:44.000 331 21245.14 357.00 43032.08 47992.09 2019-11-27 15:46:45.000 331 21245.16 356.94 43032.11 47992.08 2019-11-27 15:46:46.000 331 21245.19 356.88 43032.13 47992.11 2019-11-27 15:46:47.000 331 21245.20 356.86 43032.17 47992.14 2019-11-27 15:46:48.000 331 21245.24 356.81 43032.20 47992.18 2019-11-27 15:46:49.000 331 21245.28 356.80 43032.22 47992.24 2019-11-27 15:46:50.000 331 21245.34 356.80 43032.22 47992.26 2019-11-27 15:46:51.000 331 21245.36 356.79 43032.21 47992.33 2019-11-27 15:46:52.000 331 21245.41 356.75 43032.23 47992.32 2019-11-27 15:46:53.000 331 21245.47 356.76 43032.23 47992.37 2019-11-27 15:46:54.000 331 21245.55 356.74 43032.28 47992.42 2019-11-27 15:46:55.000 331 21245.59 356.72 43032.30 47992.46 2019-11-27 15:46:56.000 331 21245.62 356.70 43032.29 47992.49 2019-11-27 15:46:57.000 331 21245.64 356.67 43032.30 47992.50 2019-11-27 15:46:58.000 331 21245.64 356.66 43032.36 47992.56 2019-11-27 15:46:59.000 331 21245.68 356.67 43032.35 47992.60 2019-11-27 15:47:00.000 331 21245.74 356.67 43032.35 47992.60 2019-11-27 15:47:01.000 331 21245.74 356.69 43032.37 47992.62 2019-11-27 15:47:02.000 331 21245.71 356.70 43032.38 47992.61 2019-11-27 15:47:03.000 331 21245.69 356.71 43032.38 47992.63 2019-11-27 15:47:04.000 331 21245.65 356.73 43032.38 47992.62 2019-11-27 15:47:05.000 331 21245.63 356.77 43032.37 47992.64 2019-11-27 15:47:06.000 331 21245.62 356.80 43032.34 47992.59 2019-11-27 15:47:07.000 331 21245.57 356.81 43032.33 47992.57 2019-11-27 15:47:08.000 331 21245.53 356.81 43032.32 47992.55 2019-11-27 15:47:09.000 331 21245.50 356.79 43032.32 47992.53 2019-11-27 15:47:10.000 331 21245.52 356.75 43032.32 47992.52 2019-11-27 15:47:11.000 331 21245.49 356.74 43032.36 47992.52 2019-11-27 15:47:12.000 331 21245.49 356.77 43032.35 47992.53 2019-11-27 15:47:13.000 331 21245.50 356.74 43032.36 47992.56 2019-11-27 15:47:14.000 331 21245.46 356.74 43032.36 47992.54 2019-11-27 15:47:15.000 331 21245.46 356.76 43032.35 47992.53 2019-11-27 15:47:16.000 331 21245.47 356.76 43032.36 47992.50 2019-11-27 15:47:17.000 331 21245.47 356.76 43032.33 47992.54 2019-11-27 15:47:18.000 331 21245.51 356.77 43032.34 47992.51 2019-11-27 15:47:19.000 331 21245.56 356.73 43032.39 47992.55 2019-11-27 15:47:20.000 331 21245.58 356.74 43032.35 47992.56 2019-11-27 15:47:21.000 331 21245.60 356.70 43032.39 47992.55 2019-11-27 15:47:22.000 331 21245.62 356.72 43032.40 47992.58 2019-11-27 15:47:23.000 331 21245.69 356.77 43032.37 47992.64 2019-11-27 15:47:24.000 331 21245.78 356.81 43032.33 47992.63 2019-11-27 15:47:25.000 331 21245.84 356.79 43032.29 47992.65 2019-11-27 15:47:26.000 331 21245.86 356.80 43032.30 47992.64 2019-11-27 15:47:27.000 331 21245.86 356.81 43032.32 47992.67 2019-11-27 15:47:28.000 331 21245.87 356.83 43032.30 47992.67 2019-11-27 15:47:29.000 331 21245.89 356.84 43032.32 47992.68 2019-11-27 15:47:30.000 331 21245.88 356.85 43032.30 47992.64 2019-11-27 15:47:31.000 331 21245.82 356.85 43032.26 47992.64 2019-11-27 15:47:32.000 331 21245.80 356.86 43032.28 47992.64 2019-11-27 15:47:33.000 331 21245.79 356.87 43032.28 47992.64 2019-11-27 15:47:34.000 331 21245.76 356.85 43032.30 47992.61 2019-11-27 15:47:35.000 331 21245.77 356.85 43032.26 47992.62 2019-11-27 15:47:36.000 331 21245.79 356.86 43032.30 47992.63 2019-11-27 15:47:37.000 331 21245.80 356.89 43032.29 47992.63 2019-11-27 15:47:38.000 331 21245.74 356.88 43032.31 47992.63 2019-11-27 15:47:39.000 331 21245.68 356.82 43032.31 47992.60 2019-11-27 15:47:40.000 331 21245.64 356.76 43032.32 47992.59 2019-11-27 15:47:41.000 331 21245.57 356.79 43032.33 47992.58 2019-11-27 15:47:42.000 331 21245.50 356.87 43032.31 47992.55 2019-11-27 15:47:43.000 331 21245.47 356.92 43032.26 47992.48 2019-11-27 15:47:44.000 331 21245.45 356.92 43032.22 47992.42 2019-11-27 15:47:45.000 331 21245.43 356.89 43032.17 47992.40 2019-11-27 15:47:46.000 331 21245.42 356.87 43032.16 47992.33 2019-11-27 15:47:47.000 331 21245.45 356.87 43032.17 47992.36 2019-11-27 15:47:48.000 331 21245.43 356.91 43032.16 47992.31 2019-11-27 15:47:49.000 331 21245.45 356.93 43032.16 47992.31 2019-11-27 15:47:50.000 331 21245.51 356.96 43032.12 47992.34 2019-11-27 15:47:51.000 331 21245.50 356.97 43032.13 47992.30 2019-11-27 15:47:52.000 331 21245.54 356.96 43032.14 47992.31 2019-11-27 15:47:53.000 331 21245.55 356.99 43032.10 47992.34 2019-11-27 15:47:54.000 331 21245.56 357.00 43032.09 47992.31 2019-11-27 15:47:55.000 331 21245.58 356.98 43032.13 47992.35 2019-11-27 15:47:56.000 331 21245.60 356.97 43032.09 47992.33 2019-11-27 15:47:57.000 331 21245.61 356.97 43032.11 47992.37 2019-11-27 15:47:58.000 331 21245.62 356.95 43032.12 47992.36 2019-11-27 15:47:59.000 331 21245.62 356.95 43032.12 47992.37 2019-11-27 15:48:00.000 331 21245.62 356.92 43032.09 47992.36 2019-11-27 15:48:01.000 331 21245.64 356.90 43032.11 47992.38 2019-11-27 15:48:02.000 331 21245.62 356.90 43032.12 47992.35 2019-11-27 15:48:03.000 331 21245.63 356.88 43032.11 47992.38 2019-11-27 15:48:04.000 331 21245.64 356.86 43032.11 47992.40 2019-11-27 15:48:05.000 331 21245.63 356.81 43032.12 47992.38 2019-11-27 15:48:06.000 331 21245.68 356.78 43032.10 47992.39 2019-11-27 15:48:07.000 331 21245.68 356.79 43032.11 47992.42 2019-11-27 15:48:08.000 331 21245.62 356.76 43032.12 47992.41 2019-11-27 15:48:09.000 331 21245.64 356.75 43032.15 47992.42 2019-11-27 15:48:10.000 331 21245.71 356.74 43032.15 47992.41 2019-11-27 15:48:11.000 331 21245.73 356.72 43032.16 47992.45 2019-11-27 15:48:12.000 331 21245.77 356.72 43032.17 47992.45 2019-11-27 15:48:13.000 331 21245.81 356.71 43032.17 47992.45 2019-11-27 15:48:14.000 331 21245.82 356.69 43032.18 47992.48 2019-11-27 15:48:15.000 331 21245.83 356.66 43032.20 47992.48 2019-11-27 15:48:16.000 331 21245.83 356.67 43032.19 47992.52 2019-11-27 15:48:17.000 331 21245.85 356.68 43032.21 47992.53 2019-11-27 15:48:18.000 331 21245.87 356.66 43032.21 47992.54 2019-11-27 15:48:19.000 331 21245.90 356.67 43032.22 47992.56 2019-11-27 15:48:20.000 331 21245.94 356.63 43032.24 47992.57 2019-11-27 15:48:21.000 331 21245.94 356.61 43032.27 47992.58 2019-11-27 15:48:22.000 331 21245.93 356.60 43032.30 47992.64 2019-11-27 15:48:23.000 331 21245.94 356.57 43032.29 47992.63 2019-11-27 15:48:24.000 331 21245.95 356.53 43032.33 47992.69 2019-11-27 15:48:25.000 331 21246.00 356.49 43032.36 47992.69 2019-11-27 15:48:26.000 331 21246.03 356.47 43032.37 47992.72 2019-11-27 15:48:27.000 331 21246.05 356.42 43032.41 47992.78 2019-11-27 15:48:28.000 331 21246.07 356.41 43032.43 47992.79 2019-11-27 15:48:29.000 331 21246.10 356.40 43032.45 47992.81 2019-11-27 15:48:30.000 331 21246.11 356.36 43032.45 47992.86 2019-11-27 15:48:31.000 331 21246.11 356.33 43032.50 47992.85 2019-11-27 15:48:32.000 331 21246.12 356.29 43032.51 47992.94 2019-11-27 15:48:33.000 331 21246.14 356.30 43032.54 47992.97 2019-11-27 15:48:34.000 331 21246.12 356.31 43032.56 47992.99 2019-11-27 15:48:35.000 331 21246.13 356.24 43032.62 47993.02 2019-11-27 15:48:36.000 331 21246.18 356.22 43032.64 47993.05 2019-11-27 15:48:37.000 331 21246.16 356.24 43032.66 47993.05 2019-11-27 15:48:38.000 331 21246.15 356.29 43032.63 47993.06 2019-11-27 15:48:39.000 331 21246.16 356.29 43032.67 47993.07 2019-11-27 15:48:40.000 331 21246.20 356.32 43032.67 47993.08 2019-11-27 15:48:41.000 331 21246.22 356.34 43032.65 47993.08 2019-11-27 15:48:42.000 331 21246.20 356.34 43032.63 47993.07 2019-11-27 15:48:43.000 331 21246.19 356.37 43032.65 47993.08 2019-11-27 15:48:44.000 331 21246.18 356.37 43032.63 47993.07 2019-11-27 15:48:45.000 331 21246.20 356.41 43032.59 47993.04 2019-11-27 15:48:46.000 331 21246.19 356.42 43032.59 47993.04 2019-11-27 15:48:47.000 331 21246.15 356.47 43032.54 47993.02 2019-11-27 15:48:48.000 331 21246.12 356.51 43032.48 47992.99 2019-11-27 15:48:49.000 331 21246.12 356.53 43032.51 47992.94 2019-11-27 15:48:50.000 331 21246.10 356.55 43032.47 47992.92 2019-11-27 15:48:51.000 331 21246.08 356.54 43032.46 47992.87 2019-11-27 15:48:52.000 331 21246.04 356.57 43032.44 47992.84 2019-11-27 15:48:53.000 331 21245.99 356.58 43032.38 47992.78 2019-11-27 15:48:54.000 331 21245.97 356.57 43032.33 47992.76 2019-11-27 15:48:55.000 331 21245.91 356.56 43032.35 47992.67 2019-11-27 15:48:56.000 331 21245.88 356.56 43032.32 47992.65 2019-11-27 15:48:57.000 331 21245.83 356.52 43032.30 47992.65 2019-11-27 15:48:58.000 331 21245.82 356.48 43032.31 47992.63 2019-11-27 15:48:59.000 331 21245.82 356.44 43032.34 47992.65 2019-11-27 15:49:00.000 331 21245.82 356.45 43032.35 47992.63 2019-11-27 15:49:01.000 331 21245.81 356.45 43032.34 47992.64 2019-11-27 15:49:02.000 331 21245.76 356.44 43032.33 47992.61 2019-11-27 15:49:03.000 331 21245.72 356.44 43032.34 47992.61 2019-11-27 15:49:04.000 331 21245.68 356.47 43032.28 47992.56 2019-11-27 15:49:05.000 331 21245.63 356.49 43032.24 47992.51 2019-11-27 15:49:06.000 331 21245.65 356.50 43032.25 47992.48 2019-11-27 15:49:07.000 331 21245.65 356.47 43032.20 47992.47 2019-11-27 15:49:08.000 331 21245.64 356.48 43032.21 47992.42 2019-11-27 15:49:09.000 331 21245.68 356.47 43032.20 47992.45 2019-11-27 15:49:10.000 331 21245.70 356.48 43032.16 47992.44 2019-11-27 15:49:11.000 331 21245.73 356.48 43032.16 47992.44 2019-11-27 15:49:12.000 331 21245.77 356.48 43032.17 47992.44 2019-11-27 15:49:13.000 331 21245.83 356.46 43032.15 47992.46 2019-11-27 15:49:14.000 331 21245.86 356.43 43032.14 47992.48 2019-11-27 15:49:15.000 331 21245.92 356.37 43032.14 47992.49 2019-11-27 15:49:16.000 331 21245.99 356.31 43032.18 47992.54 2019-11-27 15:49:17.000 331 21246.02 356.28 43032.21 47992.59 2019-11-27 15:49:18.000 331 21246.08 356.27 43032.20 47992.63 2019-11-27 15:49:19.000 331 21246.12 356.23 43032.23 47992.64 2019-11-27 15:49:20.000 331 21246.13 356.20 43032.24 47992.68 2019-11-27 15:49:21.000 331 21246.17 356.15 43032.23 47992.69 2019-11-27 15:49:22.000 331 21246.23 356.07 43032.26 47992.72 2019-11-27 15:49:23.000 331 21246.31 355.96 43032.34 47992.77 2019-11-27 15:49:24.000 331 21246.36 355.87 43032.42 47992.87 2019-11-27 15:49:25.000 331 21246.41 355.83 43032.49 47992.95 2019-11-27 15:49:26.000 331 21246.45 355.81 43032.54 47993.03 2019-11-27 15:49:27.000 331 21246.47 355.76 43032.58 47993.08 2019-11-27 15:49:28.000 331 21246.49 355.72 43032.60 47993.16 2019-11-27 15:49:29.000 331 21246.49 355.71 43032.67 47993.17 2019-11-27 15:49:30.000 331 21246.52 355.75 43032.70 47993.23 2019-11-27 15:49:31.000 331 21246.57 355.75 43032.72 47993.25 2019-11-27 15:49:32.000 331 21246.64 355.78 43032.71 47993.30 2019-11-27 15:49:33.000 331 21246.66 355.80 43032.72 47993.31 2019-11-27 15:49:34.000 331 21246.69 355.78 43032.69 47993.33 2019-11-27 15:49:35.000 331 21246.72 355.78 43032.68 47993.34 2019-11-27 15:49:36.000 331 21246.73 355.81 43032.68 47993.35 2019-11-27 15:49:37.000 331 21246.76 355.84 43032.69 47993.34 2019-11-27 15:49:38.000 331 21246.80 355.87 43032.66 47993.39 2019-11-27 15:49:39.000 331 21246.84 355.90 43032.64 47993.37 2019-11-27 15:49:40.000 331 21246.85 355.98 43032.59 47993.39 2019-11-27 15:49:41.000 331 21246.86 356.07 43032.57 47993.34 2019-11-27 15:49:42.000 331 21246.85 356.15 43032.49 47993.30 2019-11-27 15:49:43.000 331 21246.87 356.24 43032.43 47993.25 2019-11-27 15:49:44.000 331 21246.87 356.24 43032.37 47993.22 2019-11-27 15:49:45.000 331 21246.89 356.23 43032.33 47993.17 2019-11-27 15:49:46.000 331 21246.91 356.22 43032.29 47993.11 2019-11-27 15:49:47.000 331 21246.88 356.19 43032.33 47993.11 2019-11-27 15:49:48.000 331 21246.87 356.17 43032.32 47993.08 2019-11-27 15:49:49.000 331 21246.88 356.15 43032.31 47993.09 2019-11-27 15:49:50.000 331 21246.91 356.14 43032.33 47993.09 2019-11-27 15:49:51.000 331 21246.90 356.14 43032.30 47993.10 2019-11-27 15:49:52.000 331 21246.90 356.14 43032.32 47993.11 2019-11-27 15:49:53.000 331 21246.90 356.16 43032.32 47993.11 2019-11-27 15:49:54.000 331 21246.87 356.18 43032.31 47993.10 2019-11-27 15:49:55.000 331 21246.81 356.21 43032.28 47993.08 2019-11-27 15:49:56.000 331 21246.78 356.23 43032.25 47993.05 2019-11-27 15:49:57.000 331 21246.76 356.20 43032.24 47993.05 2019-11-27 15:49:58.000 331 21246.78 356.21 43032.23 47992.98 2019-11-27 15:49:59.000 331 21246.80 356.17 43032.27 47993.00 2019-11-27 15:50:00.000 331 21246.80 356.10 43032.26 47993.02 2019-11-27 15:50:01.000 331 21246.79 356.04 43032.32 47992.98 2019-11-27 15:50:02.000 331 21246.76 356.01 43032.31 47993.04 2019-11-27 15:50:03.000 331 21246.75 355.98 43032.34 47993.05 2019-11-27 15:50:04.000 331 21246.72 355.94 43032.38 47993.08 2019-11-27 15:50:05.000 331 21246.68 355.91 43032.41 47993.08 2019-11-27 15:50:06.000 331 21246.62 355.90 43032.44 47993.10 2019-11-27 15:50:07.000 331 21246.60 355.89 43032.46 47993.13 2019-11-27 15:50:08.000 331 21246.57 355.86 43032.46 47993.08 2019-11-27 15:50:09.000 331 21246.52 355.84 43032.49 47993.11 2019-11-27 15:50:10.000 331 21246.51 355.82 43032.49 47993.12 2019-11-27 15:50:11.000 331 21246.51 355.80 43032.48 47993.10 2019-11-27 15:50:12.000 331 21246.50 355.78 43032.50 47993.11 2019-11-27 15:50:13.000 331 21246.44 355.79 43032.48 47993.13 2019-11-27 15:50:14.000 331 21246.44 355.81 43032.47 47993.11 2019-11-27 15:50:15.000 331 21246.44 355.81 43032.51 47993.09 2019-11-27 15:50:16.000 331 21246.43 355.81 43032.49 47993.09 2019-11-27 15:50:17.000 331 21246.43 355.79 43032.53 47993.07 2019-11-27 15:50:18.000 331 21246.44 355.78 43032.50 47993.09 2019-11-27 15:50:19.000 331 21246.44 355.78 43032.48 47993.07 2019-11-27 15:50:20.000 331 21246.47 355.78 43032.45 47993.10 2019-11-27 15:50:21.000 331 21246.52 355.76 43032.44 47993.09 2019-11-27 15:50:22.000 331 21246.52 355.77 43032.45 47993.10 2019-11-27 15:50:23.000 331 21246.54 355.73 43032.46 47993.09 2019-11-27 15:50:24.000 331 21246.57 355.71 43032.46 47993.16 2019-11-27 15:50:25.000 331 21246.61 355.73 43032.47 47993.14 2019-11-27 15:50:26.000 331 21246.64 355.74 43032.48 47993.14 2019-11-27 15:50:27.000 331 21246.67 355.73 43032.48 47993.21 2019-11-27 15:50:28.000 331 21246.72 355.73 43032.52 47993.19 2019-11-27 15:50:29.000 331 21246.73 355.73 43032.55 47993.21 2019-11-27 15:50:30.000 331 21246.75 355.73 43032.53 47993.26 2019-11-27 15:50:31.000 331 21246.79 355.71 43032.56 47993.29 2019-11-27 15:50:32.000 331 21246.80 355.75 43032.58 47993.25 2019-11-27 15:50:33.000 331 21246.81 355.75 43032.58 47993.27 2019-11-27 15:50:34.000 331 21246.85 355.75 43032.56 47993.30 2019-11-27 15:50:35.000 331 21246.86 355.76 43032.55 47993.28 2019-11-27 15:50:36.000 331 21246.88 355.75 43032.55 47993.32 2019-11-27 15:50:37.000 331 21246.91 355.75 43032.57 47993.33 2019-11-27 15:50:38.000 331 21246.92 355.79 43032.56 47993.38 2019-11-27 15:50:39.000 331 21246.95 355.80 43032.56 47993.35 2019-11-27 15:50:40.000 331 21246.97 355.81 43032.61 47993.37 2019-11-27 15:50:41.000 331 21246.95 355.83 43032.58 47993.37 2019-11-27 15:50:42.000 331 21246.99 355.84 43032.59 47993.36 2019-11-27 15:50:43.000 331 21247.00 355.84 43032.57 47993.40 2019-11-27 15:50:44.000 331 21247.00 355.89 43032.55 47993.37 2019-11-27 15:50:45.000 331 21247.02 355.92 43032.56 47993.37 2019-11-27 15:50:46.000 331 21247.02 355.94 43032.56 47993.39 2019-11-27 15:50:47.000 331 21247.02 355.97 43032.51 47993.36 2019-11-27 15:50:48.000 331 21247.03 356.00 43032.54 47993.37 2019-11-27 15:50:49.000 331 21247.00 356.04 43032.56 47993.37 2019-11-27 15:50:50.000 331 21246.99 356.06 43032.55 47993.38 2019-11-27 15:50:51.000 331 21246.96 356.06 43032.54 47993.36 2019-11-27 15:50:52.000 331 21246.95 356.10 43032.55 47993.35 2019-11-27 15:50:53.000 331 21246.94 356.13 43032.57 47993.38 2019-11-27 15:50:54.000 331 21246.91 356.13 43032.57 47993.36 2019-11-27 15:50:55.000 331 21246.89 356.16 43032.57 47993.34 2019-11-27 15:50:56.000 331 21246.84 356.21 43032.57 47993.33 2019-11-27 15:50:57.000 331 21246.79 356.23 43032.56 47993.34 2019-11-27 15:50:58.000 331 21246.76 356.28 43032.55 47993.30 2019-11-27 15:50:59.000 331 21246.71 356.31 43032.55 47993.27 2019-11-27 15:51:00.000 331 21246.67 356.34 43032.53 47993.26 2019-11-27 15:51:01.000 331 21246.63 356.35 43032.54 47993.22 2019-11-27 15:51:02.000 331 21246.64 356.33 43032.62 47993.25 2019-11-27 15:51:03.000 331 21246.63 356.36 43032.62 47993.25 2019-11-27 15:51:04.000 331 21246.62 356.40 43032.64 47993.27 2019-11-27 15:51:05.000 331 21246.61 356.45 43032.64 47993.26 2019-11-27 15:51:06.000 331 21246.58 356.47 43032.65 47993.30 2019-11-27 15:51:07.000 331 21246.52 356.49 43032.61 47993.27 2019-11-27 15:51:08.000 331 21246.49 356.51 43032.62 47993.25 2019-11-27 15:51:09.000 331 21246.43 356.49 43032.63 47993.24 2019-11-27 15:51:10.000 331 21246.41 356.46 43032.62 47993.18 2019-11-27 15:51:11.000 331 21246.39 356.45 43032.57 47993.15 2019-11-27 15:51:12.000 331 21246.37 356.42 43032.57 47993.11 2019-11-27 15:51:13.000 331 21246.33 356.39 43032.53 47993.07 2019-11-27 15:51:14.000 331 21246.36 356.37 43032.53 47993.07 2019-11-27 15:51:15.000 331 21246.35 356.37 43032.52 47993.08 2019-11-27 15:51:16.000 331 21246.35 356.37 43032.57 47993.07 2019-11-27 15:51:17.000 331 21246.36 356.37 43032.56 47993.09 2019-11-27 15:51:18.000 331 21246.35 356.32 43032.60 47993.12 2019-11-27 15:51:19.000 331 21246.39 356.29 43032.65 47993.16 2019-11-27 15:51:20.000 331 21246.43 356.27 43032.70 47993.18 2019-11-27 15:51:21.000 331 21246.41 356.30 43032.70 47993.22 2019-11-27 15:51:22.000 331 21246.43 356.30 43032.72 47993.23 2019-11-27 15:51:23.000 331 21246.44 356.31 43032.71 47993.27 2019-11-27 15:51:24.000 331 21246.48 356.33 43032.74 47993.27 2019-11-27 15:51:25.000 331 21246.47 356.33 43032.76 47993.30 2019-11-27 15:51:26.000 331 21246.45 356.38 43032.76 47993.30 2019-11-27 15:51:27.000 331 21246.41 356.40 43032.76 47993.31 2019-11-27 15:51:28.000 331 21246.36 356.41 43032.78 47993.29 2019-11-27 15:51:29.000 331 21246.34 356.41 43032.75 47993.29 2019-11-27 15:51:30.000 331 21246.36 356.46 43032.76 47993.27 2019-11-27 15:51:31.000 331 21246.33 356.44 43032.74 47993.23 2019-11-27 15:51:32.000 331 21246.34 356.41 43032.72 47993.22 2019-11-27 15:51:33.000 331 21246.33 356.40 43032.70 47993.23 2019-11-27 15:51:34.000 331 21246.31 356.44 43032.70 47993.23 2019-11-27 15:51:35.000 331 21246.33 356.49 43032.68 47993.24 2019-11-27 15:51:36.000 331 21246.36 356.48 43032.66 47993.21 2019-11-27 15:51:37.000 331 21246.30 356.51 43032.66 47993.17 2019-11-27 15:51:38.000 331 21246.29 356.54 43032.67 47993.15 2019-11-27 15:51:39.000 331 21246.29 356.53 43032.64 47993.15 2019-11-27 15:51:40.000 331 21246.23 356.52 43032.68 47993.14 2019-11-27 15:51:41.000 331 21246.21 356.48 43032.67 47993.13 2019-11-27 15:51:42.000 331 21246.22 356.45 43032.67 47993.13 2019-11-27 15:51:43.000 331 21246.17 356.48 43032.66 47993.12 2019-11-27 15:51:44.000 331 21246.16 356.48 43032.62 47993.06 2019-11-27 15:51:45.000 331 21246.15 356.47 43032.57 47993.04 2019-11-27 15:51:46.000 331 21246.12 356.49 43032.53 47992.98 2019-11-27 15:51:47.000 331 21246.10 356.49 43032.49 47992.98 2019-11-27 15:51:48.000 331 21246.09 356.49 43032.48 47992.91 2019-11-27 15:51:49.000 331 21246.05 356.49 43032.45 47992.89 2019-11-27 15:51:50.000 331 21246.03 356.47 43032.47 47992.87 2019-11-27 15:51:51.000 331 21245.99 356.50 43032.44 47992.85 2019-11-27 15:51:52.000 331 21246.00 356.48 43032.45 47992.86 2019-11-27 15:51:53.000 331 21245.94 356.48 43032.43 47992.81 2019-11-27 15:51:54.000 331 21245.94 356.48 43032.42 47992.80 2019-11-27 15:51:55.000 331 21245.93 356.45 43032.42 47992.78 2019-11-27 15:51:56.000 331 21245.95 356.45 43032.41 47992.78 2019-11-27 15:51:57.000 331 21245.96 356.42 43032.39 47992.76 2019-11-27 15:51:58.000 331 21246.00 356.37 43032.42 47992.77 2019-11-27 15:51:59.000 331 21246.03 356.29 43032.47 47992.84 2019-11-27 15:52:00.000 331 21246.02 356.23 43032.53 47992.87 2019-11-27 15:52:01.000 331 21246.01 356.16 43032.56 47992.92 2019-11-27 15:52:02.000 331 21246.06 356.08 43032.59 47992.94 2019-11-27 15:52:03.000 331 21246.05 356.00 43032.66 47993.01 2019-11-27 15:52:04.000 331 21246.03 355.95 43032.68 47993.02 2019-11-27 15:52:05.000 331 21246.04 355.90 43032.70 47993.07 2019-11-27 15:52:06.000 331 21246.06 355.89 43032.72 47993.09 2019-11-27 15:52:07.000 331 21246.04 355.89 43032.72 47993.14 2019-11-27 15:52:08.000 331 21246.07 355.87 43032.68 47993.10 2019-11-27 15:52:09.000 331 21246.15 355.89 43032.66 47993.10 2019-11-27 15:52:10.000 331 21246.19 355.92 43032.69 47993.12 2019-11-27 15:52:11.000 331 21246.25 355.91 43032.67 47993.13 2019-11-27 15:52:12.000 331 21246.29 355.90 43032.61 47993.17 2019-11-27 15:52:13.000 331 21246.33 355.89 43032.63 47993.12 2019-11-27 15:52:14.000 331 21246.33 355.86 43032.61 47993.10 2019-11-27 15:52:15.000 331 21246.38 355.81 43032.62 47993.12 2019-11-27 15:52:16.000 331 21246.43 355.77 43032.61 47993.13 2019-11-27 15:52:17.000 331 21246.43 355.76 43032.64 47993.18 2019-11-27 15:52:18.000 331 21246.49 355.77 43032.65 47993.17 2019-11-27 15:52:19.000 331 21246.51 355.77 43032.61 47993.18 2019-11-27 15:52:20.000 331 21246.55 355.71 43032.66 47993.21 2019-11-27 15:52:21.000 331 21246.57 355.67 43032.68 47993.25 2019-11-27 15:52:22.000 331 21246.61 355.62 43032.69 47993.26 2019-11-27 15:52:23.000 331 21246.61 355.60 43032.68 47993.29 2019-11-27 15:52:24.000 331 21246.63 355.58 43032.70 47993.31 2019-11-27 15:52:25.000 331 21246.67 355.55 43032.73 47993.34 2019-11-27 15:52:26.000 331 21246.72 355.53 43032.70 47993.37 2019-11-27 15:52:27.000 331 21246.71 355.51 43032.72 47993.36 2019-11-27 15:52:28.000 331 21246.74 355.49 43032.72 47993.39 2019-11-27 15:52:29.000 331 21246.76 355.48 43032.72 47993.39 2019-11-27 15:52:30.000 331 21246.77 355.45 43032.71 47993.38 2019-11-27 15:52:31.000 331 21246.73 355.43 43032.72 47993.40 2019-11-27 15:52:32.000 331 21246.73 355.41 43032.76 47993.39 2019-11-27 15:52:33.000 331 21246.68 355.38 43032.77 47993.40 2019-11-27 15:52:34.000 331 21246.68 355.37 43032.77 47993.43 2019-11-27 15:52:35.000 331 21246.68 355.33 43032.78 47993.40 2019-11-27 15:52:36.000 331 21246.71 355.29 43032.79 47993.43 2019-11-27 15:52:37.000 331 21246.78 355.24 43032.80 47993.45 2019-11-27 15:52:38.000 331 21246.83 355.22 43032.84 47993.51 2019-11-27 15:52:39.000 331 21246.87 355.22 43032.82 47993.52 2019-11-27 15:52:40.000 331 21246.95 355.23 43032.84 47993.58 2019-11-27 15:52:41.000 331 21246.96 355.28 43032.90 47993.62 2019-11-27 15:52:42.000 331 21246.97 355.34 43032.93 47993.65 2019-11-27 15:52:43.000 331 21246.96 355.37 43032.93 47993.67 2019-11-27 15:52:44.000 331 21246.97 355.41 43032.90 47993.66 2019-11-27 15:52:45.000 331 21246.95 355.45 43032.89 47993.65 2019-11-27 15:52:46.000 331 21246.97 355.46 43032.86 47993.63 2019-11-27 15:52:47.000 331 21246.98 355.49 43032.84 47993.64 2019-11-27 15:52:48.000 331 21246.98 355.54 43032.84 47993.62 2019-11-27 15:52:49.000 331 21246.96 355.56 43032.83 47993.64 2019-11-27 15:52:50.000 331 21246.99 355.57 43032.82 47993.60 2019-11-27 15:52:51.000 331 21246.97 355.61 43032.81 47993.57 2019-11-27 15:52:52.000 331 21246.97 355.60 43032.80 47993.57 2019-11-27 15:52:53.000 331 21246.99 355.61 43032.75 47993.55 2019-11-27 15:52:54.000 331 21246.96 355.62 43032.76 47993.56 2019-11-27 15:52:55.000 331 21246.92 355.65 43032.77 47993.52 2019-11-27 15:52:56.000 331 21246.92 355.70 43032.76 47993.49 2019-11-27 15:52:57.000 331 21246.90 355.72 43032.76 47993.52 2019-11-27 15:52:58.000 331 21246.89 355.74 43032.73 47993.49 2019-11-27 15:52:59.000 331 21246.88 355.78 43032.71 47993.46 2019-11-27 15:53:00.000 331 21246.82 355.87 43032.68 47993.43 2019-11-27 15:53:01.000 331 21246.83 355.93 43032.61 47993.42 2019-11-27 15:53:02.000 331 21246.84 355.99 43032.57 47993.34 2019-11-27 15:53:03.000 331 21246.83 356.04 43032.53 47993.31 2019-11-27 15:53:04.000 331 21246.83 356.06 43032.51 47993.29 2019-11-27 15:53:05.000 331 21246.84 356.08 43032.46 47993.28 2019-11-27 15:53:06.000 331 21246.88 356.09 43032.44 47993.23 2019-11-27 15:53:07.000 331 21246.90 356.13 43032.44 47993.22 2019-11-27 15:53:08.000 331 21246.94 356.14 43032.42 47993.21 2019-11-27 15:53:09.000 331 21246.98 356.16 43032.43 47993.22 2019-11-27 15:53:10.000 331 21246.99 356.18 43032.41 47993.22 2019-11-27 15:53:11.000 331 21246.98 356.22 43032.41 47993.24 2019-11-27 15:53:12.000 331 21247.01 356.20 43032.42 47993.26 2019-11-27 15:53:13.000 331 21247.02 356.21 43032.45 47993.22 2019-11-27 15:53:14.000 331 21247.01 356.25 43032.45 47993.27 2019-11-27 15:53:15.000 331 21247.04 356.26 43032.46 47993.33 2019-11-27 15:53:16.000 331 21247.03 356.34 43032.46 47993.33 2019-11-27 15:53:17.000 331 21247.01 356.39 43032.43 47993.27 2019-11-27 15:53:18.000 331 21246.98 356.45 43032.44 47993.28 2019-11-27 15:53:19.000 331 21246.95 356.55 43032.41 47993.23 2019-11-27 15:53:20.000 331 21246.95 356.64 43032.35 47993.22 2019-11-27 15:53:21.000 331 21246.90 356.72 43032.32 47993.14 2019-11-27 15:53:22.000 331 21246.85 356.81 43032.26 47993.06 2019-11-27 15:53:23.000 331 21246.82 356.87 43032.22 47993.04 2019-11-27 15:53:24.000 331 21246.79 356.96 43032.16 47992.98 2019-11-27 15:53:25.000 331 21246.80 356.99 43032.13 47992.91 2019-11-27 15:53:26.000 331 21246.84 356.97 43032.11 47992.91 2019-11-27 15:53:27.000 331 21246.90 356.92 43032.10 47992.90 2019-11-27 15:53:28.000 331 21246.90 356.90 43032.13 47992.93 2019-11-27 15:53:29.000 331 21246.92 356.89 43032.17 47992.97 2019-11-27 15:53:30.000 331 21246.94 356.90 43032.19 47992.99 2019-11-27 15:53:31.000 331 21246.94 356.89 43032.21 47993.04 2019-11-27 15:53:32.000 331 21246.89 356.93 43032.19 47993.01 2019-11-27 15:53:33.000 331 21246.85 356.99 43032.22 47993.01 2019-11-27 15:53:34.000 331 21246.80 357.02 43032.20 47992.97 2019-11-27 15:53:35.000 331 21246.79 357.06 43032.16 47992.94 2019-11-27 15:53:36.000 331 21246.80 357.06 43032.16 47992.93 2019-11-27 15:53:37.000 331 21246.82 357.07 43032.16 47992.93 2019-11-27 15:53:38.000 331 21246.82 357.06 43032.17 47992.95 2019-11-27 15:53:39.000 331 21246.83 357.02 43032.23 47992.97 2019-11-27 15:53:40.000 331 21246.84 356.97 43032.26 47992.98 2019-11-27 15:53:41.000 331 21246.79 356.98 43032.31 47993.01 2019-11-27 15:53:42.000 331 21246.78 357.04 43032.33 47993.06 2019-11-27 15:53:43.000 331 21246.75 357.08 43032.35 47993.04 2019-11-27 15:53:44.000 331 21246.70 357.14 43032.32 47993.06 2019-11-27 15:53:45.000 331 21246.64 357.17 43032.30 47993.02 2019-11-27 15:53:46.000 331 21246.61 357.21 43032.30 47992.99 2019-11-27 15:53:47.000 331 21246.58 357.23 43032.28 47992.96 2019-11-27 15:53:48.000 331 21246.56 357.22 43032.26 47992.95 2019-11-27 15:53:49.000 331 21246.56 357.17 43032.27 47992.93 2019-11-27 15:53:50.000 331 21246.50 357.15 43032.28 47992.90 2019-11-27 15:53:51.000 331 21246.51 357.09 43032.32 47992.90 2019-11-27 15:53:52.000 331 21246.47 357.06 43032.38 47992.92 2019-11-27 15:53:53.000 331 21246.43 357.08 43032.37 47992.93 2019-11-27 15:53:54.000 331 21246.38 357.05 43032.39 47992.93 2019-11-27 15:53:55.000 331 21246.32 357.03 43032.40 47992.92 2019-11-27 15:53:56.000 331 21246.28 357.03 43032.42 47992.91 2019-11-27 15:53:57.000 331 21246.21 357.04 43032.42 47992.92 2019-11-27 15:53:58.000 331 21246.13 357.01 43032.43 47992.91 2019-11-27 15:53:59.000 331 21246.04 356.98 43032.42 47992.87 2019-11-27 15:54:00.000 331 21245.98 357.02 43032.42 47992.87 2019-11-27 15:54:01.000 331 21245.91 357.01 43032.43 47992.80 2019-11-27 15:54:02.000 331 21245.83 356.98 43032.47 47992.77 2019-11-27 15:54:03.000 331 21245.78 356.97 43032.43 47992.78 2019-11-27 15:54:04.000 331 21245.75 356.93 43032.44 47992.72 2019-11-27 15:54:05.000 331 21245.70 356.90 43032.45 47992.73 2019-11-27 15:54:06.000 331 21245.63 356.88 43032.42 47992.69 2019-11-27 15:54:07.000 331 21245.64 356.83 43032.45 47992.69 2019-11-27 15:54:08.000 331 21245.58 356.77 43032.49 47992.66 2019-11-27 15:54:09.000 331 21245.56 356.70 43032.51 47992.70 2019-11-27 15:54:10.000 331 21245.53 356.67 43032.50 47992.69 2019-11-27 15:54:11.000 331 21245.51 356.62 43032.48 47992.67 2019-11-27 15:54:12.000 331 21245.47 356.59 43032.53 47992.68 2019-11-27 15:54:13.000 331 21245.46 356.53 43032.55 47992.72 2019-11-27 15:54:14.000 331 21245.45 356.44 43032.57 47992.70 2019-11-27 15:54:15.000 331 21245.46 356.40 43032.62 47992.72 2019-11-27 15:54:16.000 331 21245.47 356.38 43032.63 47992.75 2019-11-27 15:54:17.000 331 21245.51 356.37 43032.66 47992.76 2019-11-27 15:54:18.000 331 21245.57 356.31 43032.65 47992.79 2019-11-27 15:54:19.000 331 21245.61 356.29 43032.66 47992.79 2019-11-27 15:54:20.000 331 21245.67 356.25 43032.66 47992.81 2019-11-27 15:54:21.000 331 21245.76 356.24 43032.62 47992.86 2019-11-27 15:54:22.000 331 21245.84 356.24 43032.65 47992.88 2019-11-27 15:54:23.000 331 21245.98 356.21 43032.65 47992.95 2019-11-27 15:54:24.000 331 21246.07 356.17 43032.67 47992.97 2019-11-27 15:54:25.000 331 21246.15 356.12 43032.66 47993.00 2019-11-27 15:54:26.000 331 21246.24 356.13 43032.66 47993.07 2019-11-27 15:54:27.000 331 21246.31 356.13 43032.67 47993.10 2019-11-27 15:54:28.000 331 21246.44 356.12 43032.69 47993.17 2019-11-27 15:54:29.000 331 21246.51 356.12 43032.67 47993.19 2019-11-27 15:54:30.000 331 21246.57 356.13 43032.71 47993.27 2019-11-27 15:54:31.000 331 21246.61 356.18 43032.73 47993.32 2019-11-27 15:54:32.000 331 21246.70 356.22 43032.71 47993.33 2019-11-27 15:54:33.000 331 21246.77 356.24 43032.71 47993.35 2019-11-27 15:54:34.000 331 21246.81 356.27 43032.66 47993.37 2019-11-27 15:54:35.000 331 21246.85 356.32 43032.63 47993.40 2019-11-27 15:54:36.000 331 21246.85 356.36 43032.66 47993.44 2019-11-27 15:54:37.000 331 21246.85 356.41 43032.68 47993.42 2019-11-27 15:54:38.000 331 21246.91 356.41 43032.66 47993.44 2019-11-27 15:54:39.000 331 21246.89 356.47 43032.65 47993.45 2019-11-27 15:54:40.000 331 21246.88 356.55 43032.64 47993.47 2019-11-27 15:54:41.000 331 21246.85 356.63 43032.66 47993.44 2019-11-27 15:54:42.000 331 21246.87 356.66 43032.68 47993.42 2019-11-27 15:54:43.000 331 21246.86 356.72 43032.64 47993.39 2019-11-27 15:54:44.000 331 21246.82 356.78 43032.63 47993.40 2019-11-27 15:54:45.000 331 21246.78 356.83 43032.63 47993.35 2019-11-27 15:54:46.000 331 21246.74 356.89 43032.60 47993.34 2019-11-27 15:54:47.000 331 21246.72 356.91 43032.60 47993.32 2019-11-27 15:54:48.000 331 21246.70 356.98 43032.56 47993.29 2019-11-27 15:54:49.000 331 21246.67 357.01 43032.54 47993.29 2019-11-27 15:54:50.000 331 21246.67 357.04 43032.55 47993.23 2019-11-27 15:54:51.000 331 21246.64 357.11 43032.54 47993.22 2019-11-27 15:54:52.000 331 21246.64 357.14 43032.56 47993.24 2019-11-27 15:54:53.000 331 21246.64 357.18 43032.53 47993.18 2019-11-27 15:54:54.000 331 21246.61 357.19 43032.51 47993.18 2019-11-27 15:54:55.000 331 21246.63 357.19 43032.51 47993.17 2019-11-27 15:54:56.000 331 21246.65 357.17 43032.53 47993.17 2019-11-27 15:54:57.000 331 21246.60 357.19 43032.54 47993.19 2019-11-27 15:54:58.000 331 21246.59 357.18 43032.54 47993.17 2019-11-27 15:54:59.000 331 21246.60 357.20 43032.54 47993.18 2019-11-27 15:55:00.000 331 21246.61 357.21 43032.56 47993.19 2019-11-27 15:55:01.000 331 21246.62 357.24 43032.57 47993.20 2019-11-27 15:55:02.000 331 21246.64 357.23 43032.54 47993.20 2019-11-27 15:55:03.000 331 21246.64 357.24 43032.54 47993.19 2019-11-27 15:55:04.000 331 21246.64 357.28 43032.56 47993.18 2019-11-27 15:55:05.000 331 21246.63 357.31 43032.53 47993.20 2019-11-27 15:55:06.000 331 21246.65 357.31 43032.54 47993.18 2019-11-27 15:55:07.000 331 21246.66 357.30 43032.54 47993.18 2019-11-27 15:55:08.000 331 21246.69 357.27 43032.59 47993.20 2019-11-27 15:55:09.000 331 21246.75 357.27 43032.61 47993.24 2019-11-27 15:55:10.000 331 21246.77 357.29 43032.61 47993.25 2019-11-27 15:55:11.000 331 21246.76 357.29 43032.62 47993.27 2019-11-27 15:55:12.000 331 21246.81 357.31 43032.61 47993.28 2019-11-27 15:55:13.000 331 21246.85 357.31 43032.65 47993.33 2019-11-27 15:55:14.000 331 21246.87 357.35 43032.65 47993.36 2019-11-27 15:55:15.000 331 21246.91 357.38 43032.63 47993.40 2019-11-27 15:55:16.000 331 21246.94 357.39 43032.64 47993.42 2019-11-27 15:55:17.000 331 21246.95 357.37 43032.71 47993.44 2019-11-27 15:55:18.000 331 21246.98 357.40 43032.74 47993.48 2019-11-27 15:55:19.000 331 21247.01 357.43 43032.78 47993.52 2019-11-27 15:55:20.000 331 21247.04 357.45 43032.75 47993.53 2019-11-27 15:55:21.000 331 21247.07 357.43 43032.77 47993.55 2019-11-27 15:55:22.000 331 21247.07 357.37 43032.80 47993.58 2019-11-27 15:55:23.000 331 21247.12 357.31 43032.79 47993.60 2019-11-27 15:55:24.000 331 21247.15 357.27 43032.80 47993.65 2019-11-27 15:55:25.000 331 21247.19 357.24 43032.83 47993.68 2019-11-27 15:55:26.000 331 21247.21 357.21 43032.85 47993.72 2019-11-27 15:55:27.000 331 21247.25 357.18 43032.85 47993.73 2019-11-27 15:55:28.000 331 21247.32 357.18 43032.83 47993.77 2019-11-27 15:55:29.000 331 21247.37 357.17 43032.85 47993.78 2019-11-27 15:55:30.000 331 21247.43 357.15 43032.85 47993.79 2019-11-27 15:55:31.000 331 21247.46 357.15 43032.86 47993.83 2019-11-27 15:55:32.000 331 21247.51 357.14 43032.84 47993.82 2019-11-27 15:55:33.000 331 21247.55 357.13 43032.85 47993.85 2019-11-27 15:55:34.000 331 21247.56 357.10 43032.84 47993.89 2019-11-27 15:55:35.000 331 21247.63 357.06 43032.84 47993.87 2019-11-27 15:55:36.000 331 21247.64 357.03 43032.87 47993.91 2019-11-27 15:55:37.000 331 21247.67 357.04 43032.88 47993.93 2019-11-27 15:55:38.000 331 21247.73 357.02 43032.90 47993.96 2019-11-27 15:55:39.000 331 21247.80 357.01 43032.87 47994.00 2019-11-27 15:55:40.000 331 21247.83 357.04 43032.89 47994.04 2019-11-27 15:55:41.000 331 21247.84 357.04 43032.90 47994.04 2019-11-27 15:55:42.000 331 21247.85 357.08 43032.87 47994.05 2019-11-27 15:55:43.000 331 21247.91 357.10 43032.85 47994.05 2019-11-27 15:55:44.000 331 21247.94 357.12 43032.86 47994.06 2019-11-27 15:55:45.000 331 21247.93 357.16 43032.88 47994.07 2019-11-27 15:55:46.000 331 21247.97 357.17 43032.83 47994.05 2019-11-27 15:55:47.000 331 21247.99 357.20 43032.81 47994.06 2019-11-27 15:55:48.000 331 21248.02 357.22 43032.78 47994.05 2019-11-27 15:55:49.000 331 21248.00 357.27 43032.78 47994.03 2019-11-27 15:55:50.000 331 21248.00 357.29 43032.80 47994.03 2019-11-27 15:55:51.000 331 21248.01 357.30 43032.75 47994.05 2019-11-27 15:55:52.000 331 21248.01 357.34 43032.73 47993.99 2019-11-27 15:55:53.000 331 21247.99 357.35 43032.72 47993.97 2019-11-27 15:55:54.000 331 21247.99 357.38 43032.70 47993.97 2019-11-27 15:55:55.000 331 21247.97 357.40 43032.69 47993.96 2019-11-27 15:55:56.000 331 21247.95 357.37 43032.70 47993.95 2019-11-27 15:55:57.000 331 21247.97 357.36 43032.71 47993.93 2019-11-27 15:55:58.000 331 21248.01 357.30 43032.70 47993.92 2019-11-27 15:55:59.000 331 21248.01 357.23 43032.71 47993.94 2019-11-27 15:56:00.000 331 21247.95 357.16 43032.70 47993.94 2019-11-27 15:56:01.000 331 21247.96 357.07 43032.72 47993.95 2019-11-27 15:56:02.000 331 21247.96 357.01 43032.70 47993.92 2019-11-27 15:56:03.000 331 21247.96 356.99 43032.70 47993.96 2019-11-27 15:56:04.000 331 21247.98 356.98 43032.71 47993.93 2019-11-27 15:56:05.000 331 21248.01 356.92 43032.69 47993.96 2019-11-27 15:56:06.000 331 21247.99 356.91 43032.72 47993.93 2019-11-27 15:56:07.000 331 21248.00 356.92 43032.74 47993.96 2019-11-27 15:56:08.000 331 21248.01 356.95 43032.73 47993.97 2019-11-27 15:56:09.000 331 21248.00 357.00 43032.71 47993.94 2019-11-27 15:56:10.000 331 21247.99 357.02 43032.71 47993.96 2019-11-27 15:56:11.000 331 21248.01 357.00 43032.72 47993.91 2019-11-27 15:56:12.000 331 21248.02 356.95 43032.72 47993.93 2019-11-27 15:56:13.000 331 21248.02 356.94 43032.76 47993.97 2019-11-27 15:56:14.000 331 21248.01 356.91 43032.76 47993.96 2019-11-27 15:56:15.000 331 21248.05 356.87 43032.80 47993.98 2019-11-27 15:56:16.000 331 21248.07 356.88 43032.83 47994.02 2019-11-27 15:56:17.000 331 21248.11 356.86 43032.82 47994.07 2019-11-27 15:56:18.000 331 21248.14 356.87 43032.86 47994.12 2019-11-27 15:56:19.000 331 21248.14 356.84 43032.90 47994.13 2019-11-27 15:56:20.000 331 21248.10 356.81 43032.93 47994.12 2019-11-27 15:56:21.000 331 21248.05 356.82 43032.94 47994.16 2019-11-27 15:56:22.000 331 21248.07 356.86 43032.96 47994.16 2019-11-27 15:56:23.000 331 21248.09 356.90 43032.96 47994.17 2019-11-27 15:56:24.000 331 21248.08 356.90 43032.91 47994.20 2019-11-27 15:56:25.000 331 21248.07 356.91 43032.91 47994.22 2019-11-27 15:56:26.000 331 21248.09 356.92 43032.93 47994.19 2019-11-27 15:56:27.000 331 21248.09 356.92 43032.93 47994.20 2019-11-27 15:56:28.000 331 21248.10 356.95 43032.94 47994.17 2019-11-27 15:56:29.000 331 21248.13 356.93 43032.90 47994.15 2019-11-27 15:56:30.000 331 21248.14 356.93 43032.89 47994.18 2019-11-27 15:56:31.000 331 21248.12 356.98 43032.86 47994.14 2019-11-27 15:56:32.000 331 21248.12 356.99 43032.85 47994.15 2019-11-27 15:56:33.000 331 21248.06 357.02 43032.83 47994.13 2019-11-27 15:56:34.000 331 21248.05 357.03 43032.80 47994.11 2019-11-27 15:56:35.000 331 21248.02 357.09 43032.77 47994.08 2019-11-27 15:56:36.000 331 21247.97 357.11 43032.76 47994.02 2019-11-27 15:56:37.000 331 21247.90 357.10 43032.74 47994.00 2019-11-27 15:56:38.000 331 21247.87 357.11 43032.74 47993.93 2019-11-27 15:56:39.000 331 21247.79 357.12 43032.70 47993.92 2019-11-27 15:56:40.000 331 21247.76 357.12 43032.71 47993.87 2019-11-27 15:56:41.000 331 21247.72 357.15 43032.68 47993.82 2019-11-27 15:56:42.000 331 21247.67 357.17 43032.63 47993.81 2019-11-27 15:56:43.000 331 21247.56 357.19 43032.65 47993.77 2019-11-27 15:56:44.000 331 21247.47 357.22 43032.62 47993.68 2019-11-27 15:56:45.000 331 21247.45 357.22 43032.62 47993.66 2019-11-27 15:56:46.000 331 21247.39 357.18 43032.59 47993.59 2019-11-27 15:56:47.000 331 21247.31 357.17 43032.59 47993.55 2019-11-27 15:56:48.000 331 21247.28 357.13 43032.57 47993.52 2019-11-27 15:56:49.000 331 21247.39 357.02 43032.56 47993.52 2019-11-27 15:56:50.000 331 21247.52 356.94 43032.61 47993.59 2019-11-27 15:56:51.000 331 21247.55 356.84 43032.67 47993.68 2019-11-27 15:56:52.000 331 21247.55 356.83 43032.67 47993.70 2019-11-27 15:56:53.000 331 21247.57 356.80 43032.72 47993.74 2019-11-27 15:56:54.000 331 21247.59 356.74 43032.71 47993.74 2019-11-27 15:56:55.000 331 21247.56 356.71 43032.74 47993.78 2019-11-27 15:56:56.000 331 21247.55 356.67 43032.77 47993.76 2019-11-27 15:56:57.000 331 21247.54 356.65 43032.75 47993.78 2019-11-27 15:56:58.000 331 21247.56 356.62 43032.76 47993.80 2019-11-27 15:56:59.000 331 21247.57 356.59 43032.73 47993.77 2019-11-27 15:57:00.000 331 21247.59 356.55 43032.77 47993.81 2019-11-27 15:57:01.000 331 21247.60 356.54 43032.77 47993.81 2019-11-27 15:57:02.000 331 21247.63 356.50 43032.77 47993.80 2019-11-27 15:57:03.000 331 21247.67 356.41 43032.77 47993.81 2019-11-27 15:57:04.000 331 21247.70 356.35 43032.75 47993.83 2019-11-27 15:57:05.000 331 21247.69 356.30 43032.79 47993.86 2019-11-27 15:57:06.000 331 21247.73 356.23 43032.83 47993.88 2019-11-27 15:57:07.000 331 21247.79 356.18 43032.82 47993.90 2019-11-27 15:57:08.000 331 21247.85 356.15 43032.84 47993.94 2019-11-27 15:57:09.000 331 21247.92 356.11 43032.86 47993.95 2019-11-27 15:57:10.000 331 21248.00 356.08 43032.84 47994.03 2019-11-27 15:57:11.000 331 21248.07 356.02 43032.85 47994.06 2019-11-27 15:57:12.000 331 21248.17 356.01 43032.88 47994.11 2019-11-27 15:57:13.000 331 21248.27 356.00 43032.87 47994.16 2019-11-27 15:57:14.000 331 21248.37 355.98 43032.85 47994.23 2019-11-27 15:57:15.000 331 21248.45 356.01 43032.90 47994.27 2019-11-27 15:57:16.000 331 21248.56 356.02 43032.88 47994.29 2019-11-27 15:57:17.000 331 21248.63 356.06 43032.86 47994.34 2019-11-27 15:57:18.000 331 21248.72 356.05 43032.83 47994.39 2019-11-27 15:57:19.000 331 21248.80 356.06 43032.79 47994.41 2019-11-27 15:57:20.000 331 21248.85 356.10 43032.82 47994.41 2019-11-27 15:57:21.000 331 21248.91 356.10 43032.85 47994.45 2019-11-27 15:57:22.000 331 21248.95 356.14 43032.83 47994.46 2019-11-27 15:57:23.000 331 21248.88 356.18 43032.84 47994.49 2019-11-27 15:57:24.000 331 21248.72 356.25 43032.84 47994.49 2019-11-27 15:57:25.000 331 21248.59 356.37 43032.84 47994.39 2019-11-27 15:57:26.000 331 21248.50 356.48 43032.79 47994.30 2019-11-27 15:57:27.000 331 21248.41 356.60 43032.75 47994.24 2019-11-27 15:57:28.000 331 21248.40 356.67 43032.72 47994.20 2019-11-27 15:57:29.000 331 21248.31 356.78 43032.71 47994.11 2019-11-27 15:57:30.000 331 21248.26 356.85 43032.72 47994.09 2019-11-27 15:57:31.000 331 21248.24 356.92 43032.68 47994.07 2019-11-27 15:57:32.000 331 21248.19 356.96 43032.71 47994.05 2019-11-27 15:57:33.000 331 21248.16 356.97 43032.72 47994.05 2019-11-27 15:57:34.000 331 21248.09 357.04 43032.74 47994.06 2019-11-27 15:57:35.000 331 21248.05 357.10 43032.78 47994.05 2019-11-27 15:57:36.000 331 21248.03 357.13 43032.75 47994.02 2019-11-27 15:57:37.000 331 21248.00 357.13 43032.77 47994.04 2019-11-27 15:57:38.000 331 21247.93 357.18 43032.76 47994.02 2019-11-27 15:57:39.000 331 21247.87 357.21 43032.74 47993.98 2019-11-27 15:57:40.000 331 21247.83 357.20 43032.77 47993.98 2019-11-27 15:57:41.000 331 21247.76 357.21 43032.77 47993.91 2019-11-27 15:57:42.000 331 21247.70 357.22 43032.74 47993.92 2019-11-27 15:57:43.000 331 21247.69 357.21 43032.73 47993.87 2019-11-27 15:57:44.000 331 21247.71 357.20 43032.73 47993.88 2019-11-27 15:57:45.000 331 21247.68 357.16 43032.71 47993.85 2019-11-27 15:57:46.000 331 21247.64 357.16 43032.71 47993.82 2019-11-27 15:57:47.000 331 21247.62 357.15 43032.71 47993.83 2019-11-27 15:57:48.000 331 21247.61 357.15 43032.72 47993.83 2019-11-27 15:57:49.000 331 21247.60 357.17 43032.73 47993.80 2019-11-27 15:57:50.000 331 21247.57 357.18 43032.72 47993.78 2019-11-27 15:57:51.000 331 21247.57 357.14 43032.71 47993.79 2019-11-27 15:57:52.000 331 21247.57 357.11 43032.71 47993.76 2019-11-27 15:57:53.000 331 21247.55 357.06 43032.74 47993.76 2019-11-27 15:57:54.000 331 21247.54 357.01 43032.72 47993.76 2019-11-27 15:57:55.000 331 21247.49 356.97 43032.72 47993.75 2019-11-27 15:57:56.000 331 21247.48 356.95 43032.72 47993.74 2019-11-27 15:57:57.000 331 21247.42 356.95 43032.75 47993.74 2019-11-27 15:57:58.000 331 21247.41 356.90 43032.76 47993.71 2019-11-27 15:57:59.000 331 21247.42 356.88 43032.73 47993.73 2019-11-27 15:58:00.000 331 21247.44 356.87 43032.72 47993.76 2019-11-27 15:58:01.000 331 21247.46 356.85 43032.75 47993.77 2019-11-27 15:58:02.000 331 21247.46 356.83 43032.78 47993.78 2019-11-27 15:58:03.000 331 21247.50 356.81 43032.78 47993.77 2019-11-27 15:58:04.000 331 21247.49 356.80 43032.79 47993.82 2019-11-27 15:58:05.000 331 21247.51 356.79 43032.81 47993.78 2019-11-27 15:58:06.000 331 21247.53 356.77 43032.84 47993.84 2019-11-27 15:58:07.000 331 21247.53 356.77 43032.85 47993.82 2019-11-27 15:58:08.000 331 21247.52 356.78 43032.87 47993.86 2019-11-27 15:58:09.000 331 21247.54 356.78 43032.86 47993.85 2019-11-27 15:58:10.000 331 21247.52 356.79 43032.84 47993.85 2019-11-27 15:58:11.000 331 21247.53 356.77 43032.85 47993.86 2019-11-27 15:58:12.000 331 21247.56 356.74 43032.86 47993.87 2019-11-27 15:58:13.000 331 21247.55 356.77 43032.89 47993.89 2019-11-27 15:58:14.000 331 21247.62 356.74 43032.90 47993.94 2019-11-27 15:58:15.000 331 21247.65 356.73 43032.90 47993.94 2019-11-27 15:58:16.000 331 21247.66 356.76 43032.91 47993.96 2019-11-27 15:58:17.000 331 21247.71 356.75 43032.88 47993.98 2019-11-27 15:58:18.000 331 21247.75 356.75 43032.90 47994.01 2019-11-27 15:58:19.000 331 21247.78 356.77 43032.92 47994.03 2019-11-27 15:58:20.000 331 21247.82 356.79 43032.96 47994.10 2019-11-27 15:58:21.000 331 21247.87 356.83 43032.98 47994.09 2019-11-27 15:58:22.000 331 21247.93 356.85 43032.96 47994.15 2019-11-27 15:58:23.000 331 21247.99 356.90 43032.95 47994.17 2019-11-27 15:58:24.000 331 21248.00 356.93 43032.97 47994.17 2019-11-27 15:58:25.000 331 21248.06 356.97 43032.94 47994.17 2019-11-27 15:58:26.000 331 21248.06 356.99 43032.93 47994.21 2019-11-27 15:58:27.000 331 21248.05 357.00 43032.92 47994.18 2019-11-27 15:58:28.000 331 21248.06 357.03 43032.90 47994.19 2019-11-27 15:58:29.000 331 21248.07 357.05 43032.91 47994.19 2019-11-27 15:58:30.000 331 21248.09 357.05 43032.90 47994.19 2019-11-27 15:58:31.000 331 21248.08 357.04 43032.91 47994.16 2019-11-27 15:58:32.000 331 21248.05 357.07 43032.90 47994.19 2019-11-27 15:58:33.000 331 21248.04 357.07 43032.91 47994.18 2019-11-27 15:58:34.000 331 21248.05 357.03 43032.92 47994.17 2019-11-27 15:58:35.000 331 21248.05 357.02 43032.88 47994.14 2019-11-27 15:58:36.000 331 21248.09 357.04 43032.87 47994.16 2019-11-27 15:58:37.000 331 21248.08 357.04 43032.88 47994.15 2019-11-27 15:58:38.000 331 21248.10 357.10 43032.86 47994.15 2019-11-27 15:58:39.000 331 21248.14 357.17 43032.86 47994.16 2019-11-27 15:58:40.000 331 21248.17 357.19 43032.86 47994.16 2019-11-27 15:58:41.000 331 21248.19 357.23 43032.84 47994.16 2019-11-27 15:58:42.000 331 21248.18 357.23 43032.83 47994.15 2019-11-27 15:58:43.000 331 21248.21 357.24 43032.83 47994.18 2019-11-27 15:58:44.000 331 21248.21 357.24 43032.84 47994.19 2019-11-27 15:58:45.000 331 21248.22 357.25 43032.82 47994.17 2019-11-27 15:58:46.000 331 21248.23 357.30 43032.84 47994.18 2019-11-27 15:58:47.000 331 21248.21 357.37 43032.83 47994.17 2019-11-27 15:58:48.000 331 21248.23 357.43 43032.81 47994.17 2019-11-27 15:58:49.000 331 21248.24 357.47 43032.79 47994.12 2019-11-27 15:58:50.000 331 21248.23 357.51 43032.77 47994.15 2019-11-27 15:58:51.000 331 21248.20 357.56 43032.73 47994.10 2019-11-27 15:58:52.000 331 21248.16 357.59 43032.70 47994.11 2019-11-27 15:58:53.000 331 21248.15 357.61 43032.73 47994.06 2019-11-27 15:58:54.000 331 21248.12 357.69 43032.73 47994.05 2019-11-27 15:58:55.000 331 21248.13 357.73 43032.71 47994.04 2019-11-27 15:58:56.000 331 21248.12 357.75 43032.71 47994.01 2019-11-27 15:58:57.000 331 21248.12 357.76 43032.70 47994.02 2019-11-27 15:58:58.000 331 21248.08 357.81 43032.65 47993.98 2019-11-27 15:58:59.000 331 21248.09 357.82 43032.66 47994.00 2019-11-27 15:59:00.000 331 21248.06 357.86 43032.64 47994.00 2019-11-27 15:59:01.000 331 21248.04 357.89 43032.62 47993.98 2019-11-27 15:59:02.000 331 21248.03 357.97 43032.62 47993.97 2019-11-27 15:59:03.000 331 21248.01 358.05 43032.62 47993.94 2019-11-27 15:59:04.000 331 21248.01 358.11 43032.63 47993.92 2019-11-27 15:59:05.000 331 21248.02 358.17 43032.62 47993.89 2019-11-27 15:59:06.000 331 21248.00 358.20 43032.59 47993.91 2019-11-27 15:59:07.000 331 21247.98 358.22 43032.59 47993.85 2019-11-27 15:59:08.000 331 21248.00 358.26 43032.58 47993.87 2019-11-27 15:59:09.000 331 21247.99 358.29 43032.58 47993.88 2019-11-27 15:59:10.000 331 21247.98 358.38 43032.56 47993.83 2019-11-27 15:59:11.000 331 21247.96 358.48 43032.56 47993.86 2019-11-27 15:59:12.000 331 21247.98 358.54 43032.55 47993.82 2019-11-27 15:59:13.000 331 21247.97 358.57 43032.54 47993.83 2019-11-27 15:59:14.000 331 21247.97 358.60 43032.55 47993.82 2019-11-27 15:59:15.000 331 21247.96 358.65 43032.56 47993.82 2019-11-27 15:59:16.000 331 21247.97 358.70 43032.52 47993.79 2019-11-27 15:59:17.000 331 21247.95 358.74 43032.53 47993.79 2019-11-27 15:59:18.000 331 21247.94 358.74 43032.54 47993.80 2019-11-27 15:59:19.000 331 21247.94 358.76 43032.52 47993.78 2019-11-27 15:59:20.000 331 21247.95 358.78 43032.52 47993.81 2019-11-27 15:59:21.000 331 21247.95 358.85 43032.52 47993.80 2019-11-27 15:59:22.000 331 21248.00 358.84 43032.56 47993.81 2019-11-27 15:59:23.000 331 21248.01 358.83 43032.58 47993.85 2019-11-27 15:59:24.000 331 21248.03 358.83 43032.63 47993.84 2019-11-27 15:59:25.000 331 21248.00 358.88 43032.61 47993.89 2019-11-27 15:59:26.000 331 21248.00 358.93 43032.62 47993.88 2019-11-27 15:59:27.000 331 21247.98 358.96 43032.63 47993.88 2019-11-27 15:59:28.000 331 21247.96 358.96 43032.60 47993.92 2019-11-27 15:59:29.000 331 21247.95 359.00 43032.60 47993.87 2019-11-27 15:59:30.000 331 21247.89 359.01 43032.59 47993.84 2019-11-27 15:59:31.000 331 21247.87 359.04 43032.59 47993.82 2019-11-27 15:59:32.000 331 21247.83 359.10 43032.56 47993.80 2019-11-27 15:59:33.000 331 21247.77 359.15 43032.53 47993.76 2019-11-27 15:59:34.000 331 21247.77 359.15 43032.51 47993.72 2019-11-27 15:59:35.000 331 21247.76 359.15 43032.45 47993.70 2019-11-27 15:59:36.000 331 21247.76 359.14 43032.43 47993.64 2019-11-27 15:59:37.000 331 21247.77 359.10 43032.44 47993.65 2019-11-27 15:59:38.000 331 21247.77 359.03 43032.47 47993.66 2019-11-27 15:59:39.000 331 21247.80 358.95 43032.53 47993.68 2019-11-27 15:59:40.000 331 21247.81 358.94 43032.56 47993.73 2019-11-27 15:59:41.000 331 21247.85 358.93 43032.60 47993.74 2019-11-27 15:59:42.000 331 21247.89 358.90 43032.65 47993.80 2019-11-27 15:59:43.000 331 21247.89 358.88 43032.64 47993.84 2019-11-27 15:59:44.000 331 21247.93 358.86 43032.66 47993.87 2019-11-27 15:59:45.000 331 21247.95 358.76 43032.70 47993.88 2019-11-27 15:59:46.000 331 21247.98 358.70 43032.72 47993.94 2019-11-27 15:59:47.000 331 21248.01 358.64 43032.76 47993.98 2019-11-27 15:59:48.000 331 21248.04 358.63 43032.77 47993.98 2019-11-27 15:59:49.000 331 21248.03 358.61 43032.79 47994.01 2019-11-27 15:59:50.000 331 21248.06 358.61 43032.74 47994.03 2019-11-27 15:59:51.000 331 21248.11 358.58 43032.71 47994.04 2019-11-27 15:59:52.000 331 21248.13 358.53 43032.71 47994.04 2019-11-27 15:59:53.000 331 21248.12 358.51 43032.73 47994.05 2019-11-27 15:59:54.000 331 21248.16 358.50 43032.72 47994.02 2019-11-27 15:59:55.000 331 21248.17 358.49 43032.69 47994.02 2019-11-27 15:59:56.000 331 21248.14 358.47 43032.66 47994.00 2019-11-27 15:59:57.000 331 21248.18 358.43 43032.62 47994.00 2019-11-27 15:59:58.000 331 21248.17 358.39 43032.60 47993.98 2019-11-27 15:59:59.000 331 21248.17 358.38 43032.59 47993.96 2019-11-27 16:00:00.000 331 21248.19 358.32 43032.60 47993.94 2019-11-27 16:00:01.000 331 21248.19 358.27 43032.61 47993.96 2019-11-27 16:00:02.000 331 21248.20 358.21 43032.62 47993.96 2019-11-27 16:00:03.000 331 21248.23 358.13 43032.60 47993.97 2019-11-27 16:00:04.000 331 21248.28 358.07 43032.63 47993.97 2019-11-27 16:00:05.000 331 21248.27 358.04 43032.61 47994.03 2019-11-27 16:00:06.000 331 21248.31 357.96 43032.63 47994.03 2019-11-27 16:00:07.000 331 21248.36 357.93 43032.64 47994.06 2019-11-27 16:00:08.000 331 21248.42 357.87 43032.64 47994.09 2019-11-27 16:00:09.000 331 21248.46 357.81 43032.65 47994.12 2019-11-27 16:00:10.000 331 21248.53 357.74 43032.67 47994.17 2019-11-27 16:00:11.000 331 21248.56 357.69 43032.69 47994.17 2019-11-27 16:00:12.000 331 21248.63 357.65 43032.70 47994.24 2019-11-27 16:00:13.000 331 21248.70 357.59 43032.74 47994.26 2019-11-27 16:00:14.000 331 21248.77 357.55 43032.74 47994.34 2019-11-27 16:00:15.000 331 21248.81 357.57 43032.74 47994.37 2019-11-27 16:00:16.000 331 21248.87 357.57 43032.72 47994.39 2019-11-27 16:00:17.000 331 21248.92 357.51 43032.74 47994.39 2019-11-27 16:00:18.000 331 21248.97 357.49 43032.73 47994.42 2019-11-27 16:00:19.000 331 21249.02 357.46 43032.75 47994.40 2019-11-27 16:00:20.000 331 21249.07 357.40 43032.77 47994.46 2019-11-27 16:00:21.000 331 21249.11 357.36 43032.75 47994.48 2019-11-27 16:00:22.000 331 21249.09 357.34 43032.73 47994.47 2019-11-27 16:00:23.000 331 21249.08 357.28 43032.78 47994.51 2019-11-27 16:00:24.000 331 21249.07 357.19 43032.76 47994.50 2019-11-27 16:00:25.000 331 21249.09 357.13 43032.80 47994.51 2019-11-27 16:00:26.000 331 21249.09 357.10 43032.80 47994.54 2019-11-27 16:00:27.000 331 21249.07 357.08 43032.81 47994.53 2019-11-27 16:00:28.000 331 21249.11 357.05 43032.79 47994.53 2019-11-27 16:00:29.000 331 21249.09 357.07 43032.75 47994.52 2019-11-27 16:00:30.000 331 21249.06 357.05 43032.77 47994.51 2019-11-27 16:00:31.000 331 21249.04 357.04 43032.72 47994.46 2019-11-27 16:00:32.000 331 21249.05 357.02 43032.72 47994.46 2019-11-27 16:00:33.000 331 21249.08 356.97 43032.72 47994.43 2019-11-27 16:00:34.000 331 21249.11 356.97 43032.70 47994.44 2019-11-27 16:00:35.000 331 21249.14 356.99 43032.70 47994.43 2019-11-27 16:00:36.000 331 21249.20 357.02 43032.65 47994.45 2019-11-27 16:00:37.000 331 21249.24 357.01 43032.64 47994.44 2019-11-27 16:00:38.000 331 21249.29 356.98 43032.60 47994.44 2019-11-27 16:00:39.000 331 21249.31 356.96 43032.60 47994.45 2019-11-27 16:00:40.000 331 21249.34 356.93 43032.61 47994.45 2019-11-27 16:00:41.000 331 21249.39 356.91 43032.60 47994.46 2019-11-27 16:00:42.000 331 21249.41 356.88 43032.61 47994.48 2019-11-27 16:00:43.000 331 21249.40 356.86 43032.59 47994.50 2019-11-27 16:00:44.000 331 21249.41 356.91 43032.58 47994.51 2019-11-27 16:00:45.000 331 21249.37 356.99 43032.57 47994.50 2019-11-27 16:00:46.000 331 21249.37 357.01 43032.51 47994.41 2019-11-27 16:00:47.000 331 21249.39 356.96 43032.52 47994.40 2019-11-27 16:00:48.000 331 21249.41 356.88 43032.53 47994.41 2019-11-27 16:00:49.000 331 21249.42 356.79 43032.57 47994.43 2019-11-27 16:00:50.000 331 21249.43 356.73 43032.64 47994.48 2019-11-27 16:00:51.000 331 21249.41 356.68 43032.63 47994.51 2019-11-27 16:00:52.000 331 21249.36 356.69 43032.65 47994.50 2019-11-27 16:00:53.000 331 21249.29 356.66 43032.69 47994.52 2019-11-27 16:00:54.000 331 21249.22 356.71 43032.70 47994.49 2019-11-27 16:00:55.000 331 21249.17 356.70 43032.70 47994.45 2019-11-27 16:00:56.000 331 21249.16 356.68 43032.66 47994.43 2019-11-27 16:00:57.000 331 21249.09 356.65 43032.64 47994.41 2019-11-27 16:00:58.000 331 21249.03 356.59 43032.64 47994.37 2019-11-27 16:00:59.000 331 21249.02 356.48 43032.67 47994.38 2019-11-27 16:01:00.000 331 21249.03 356.43 43032.72 47994.37 2019-11-27 16:01:01.000 331 21249.02 356.35 43032.75 47994.42 2019-11-27 16:01:02.000 331 21249.02 356.30 43032.78 47994.42 2019-11-27 16:01:03.000 331 21248.99 356.26 43032.80 47994.44 2019-11-27 16:01:04.000 331 21248.96 356.22 43032.84 47994.50 2019-11-27 16:01:05.000 331 21249.00 356.21 43032.86 47994.52 2019-11-27 16:01:06.000 331 21249.02 356.16 43032.83 47994.50 2019-11-27 16:01:07.000 331 21249.02 356.12 43032.80 47994.50 2019-11-27 16:01:08.000 331 21249.06 356.07 43032.83 47994.51 2019-11-27 16:01:09.000 331 21249.07 356.08 43032.83 47994.53 2019-11-27 16:01:10.000 331 21249.11 356.03 43032.82 47994.52 2019-11-27 16:01:11.000 331 21249.14 356.02 43032.83 47994.54 2019-11-27 16:01:12.000 331 21249.19 356.02 43032.84 47994.54 2019-11-27 16:01:13.000 331 21249.22 356.00 43032.83 47994.58 2019-11-27 16:01:14.000 331 21249.23 355.95 43032.85 47994.58 2019-11-27 16:01:15.000 331 21249.28 355.91 43032.81 47994.56 2019-11-27 16:01:16.000 331 21249.32 355.86 43032.84 47994.61 2019-11-27 16:01:17.000 331 21249.34 355.79 43032.89 47994.64 2019-11-27 16:01:18.000 331 21249.37 355.77 43032.91 47994.67 2019-11-27 16:01:19.000 331 21249.39 355.75 43032.94 47994.71 2019-11-27 16:01:20.000 331 21249.41 355.72 43032.95 47994.73 2019-11-27 16:01:21.000 331 21249.44 355.70 43032.93 47994.78 2019-11-27 16:01:22.000 331 21249.47 355.68 43032.96 47994.81 2019-11-27 16:01:23.000 331 21249.46 355.65 43032.99 47994.81 2019-11-27 16:01:24.000 331 21249.47 355.62 43033.01 47994.85 2019-11-27 16:01:25.000 331 21249.48 355.59 43033.05 47994.88 2019-11-27 16:01:26.000 331 21249.51 355.54 43033.05 47994.88 2019-11-27 16:01:27.000 331 21249.57 355.53 43033.05 47994.91 2019-11-27 16:01:28.000 331 21249.57 355.52 43033.05 47994.93 2019-11-27 16:01:29.000 331 21249.58 355.51 43033.08 47994.95 2019-11-27 16:01:30.000 331 21249.61 355.55 43033.07 47994.98 2019-11-27 16:01:31.000 331 21249.67 355.59 43033.05 47994.99 2019-11-27 16:01:32.000 331 21249.69 355.64 43033.00 47994.98 2019-11-27 16:01:33.000 331 21249.70 355.68 43032.96 47995.00 2019-11-27 16:01:34.000 331 21249.76 355.68 43032.94 47994.96 2019-11-27 16:01:35.000 331 21249.79 355.70 43032.91 47994.96 2019-11-27 16:01:36.000 331 21249.80 355.72 43032.88 47994.93 2019-11-27 16:01:37.000 331 21249.81 355.71 43032.87 47994.90 2019-11-27 16:01:38.000 331 21249.84 355.70 43032.89 47994.88 2019-11-27 16:01:39.000 331 21249.82 355.70 43032.88 47994.89 2019-11-27 16:01:40.000 331 21249.78 355.74 43032.86 47994.88 2019-11-27 16:01:41.000 331 21249.76 355.79 43032.88 47994.88 2019-11-27 16:01:42.000 331 21249.75 355.79 43032.89 47994.86 2019-11-27 16:01:43.000 331 21249.71 355.82 43032.84 47994.82 2019-11-27 16:01:44.000 331 21249.61 355.86 43032.84 47994.77 2019-11-27 16:01:45.000 331 21249.54 355.89 43032.81 47994.73 2019-11-27 16:01:46.000 331 21249.47 355.91 43032.80 47994.71 2019-11-27 16:01:47.000 331 21249.42 355.91 43032.74 47994.66 2019-11-27 16:01:48.000 331 21249.42 355.89 43032.71 47994.61 2019-11-27 16:01:49.000 331 21249.34 355.90 43032.71 47994.56 2019-11-27 16:01:50.000 331 21249.25 355.89 43032.68 47994.55 2019-11-27 16:01:51.000 331 21249.21 355.89 43032.69 47994.50 2019-11-27 16:01:52.000 331 21249.18 355.89 43032.65 47994.47 2019-11-27 16:01:53.000 331 21249.13 355.92 43032.67 47994.45 2019-11-27 16:01:54.000 331 21249.09 355.93 43032.70 47994.38 2019-11-27 16:01:55.000 331 21249.07 356.00 43032.62 47994.38 2019-11-27 16:01:56.000 331 21249.07 356.02 43032.59 47994.33 2019-11-27 16:01:57.000 331 21249.08 355.98 43032.55 47994.32 2019-11-27 16:01:58.000 331 21249.14 355.94 43032.57 47994.28 2019-11-27 16:01:59.000 331 21249.16 355.93 43032.59 47994.31 2019-11-27 16:02:00.000 331 21249.20 355.93 43032.57 47994.37 2019-11-27 16:02:01.000 331 21249.31 355.89 43032.59 47994.43 2019-11-27 16:02:02.000 331 21249.38 355.87 43032.62 47994.44 2019-11-27 16:02:03.000 331 21249.48 355.85 43032.67 47994.52 2019-11-27 16:02:04.000 331 21249.55 355.85 43032.69 47994.56 2019-11-27 16:02:05.000 331 21249.67 355.82 43032.70 47994.61 2019-11-27 16:02:06.000 331 21249.75 355.84 43032.68 47994.67 2019-11-27 16:02:07.000 331 21249.84 355.86 43032.74 47994.74 2019-11-27 16:02:08.000 331 21249.90 355.93 43032.74 47994.78 2019-11-27 16:02:09.000 331 21249.98 355.96 43032.72 47994.84 2019-11-27 16:02:10.000 331 21250.02 356.00 43032.74 47994.86 2019-11-27 16:02:11.000 331 21250.03 356.04 43032.74 47994.88 2019-11-27 16:02:12.000 331 21250.03 356.08 43032.73 47994.89 2019-11-27 16:02:13.000 331 21250.02 356.12 43032.72 47994.88 2019-11-27 16:02:14.000 331 21250.04 356.16 43032.73 47994.89 2019-11-27 16:02:15.000 331 21250.03 356.21 43032.71 47994.86 2019-11-27 16:02:16.000 331 21250.03 356.24 43032.71 47994.87 2019-11-27 16:02:17.000 331 21250.04 356.27 43032.72 47994.87 2019-11-27 16:02:18.000 331 21250.04 356.29 43032.72 47994.88 2019-11-27 16:02:19.000 331 21250.01 356.31 43032.75 47994.87 2019-11-27 16:02:20.000 331 21249.97 356.35 43032.76 47994.88 2019-11-27 16:02:21.000 331 21249.95 356.41 43032.74 47994.88 2019-11-27 16:02:22.000 331 21249.91 356.44 43032.75 47994.83 2019-11-27 16:02:23.000 331 21249.92 356.47 43032.71 47994.80 2019-11-27 16:02:24.000 331 21249.94 356.49 43032.74 47994.80 2019-11-27 16:02:25.000 331 21249.92 356.51 43032.72 47994.79 2019-11-27 16:02:26.000 331 21249.94 356.53 43032.70 47994.80 2019-11-27 16:02:27.000 331 21249.89 356.54 43032.72 47994.76 2019-11-27 16:02:28.000 331 21249.88 356.51 43032.71 47994.74 2019-11-27 16:02:29.000 331 21249.88 356.51 43032.68 47994.78 2019-11-27 16:02:30.000 331 21249.92 356.52 43032.67 47994.81 2019-11-27 16:02:31.000 331 21249.95 356.52 43032.69 47994.83 2019-11-27 16:02:32.000 331 21249.99 356.54 43032.72 47994.82 2019-11-27 16:02:33.000 331 21250.00 356.53 43032.73 47994.83 2019-11-27 16:02:34.000 331 21250.01 356.55 43032.68 47994.84 2019-11-27 16:02:35.000 331 21249.98 356.57 43032.65 47994.83 2019-11-27 16:02:36.000 331 21249.96 356.60 43032.66 47994.81 2019-11-27 16:02:37.000 331 21249.91 356.63 43032.67 47994.77 2019-11-27 16:02:38.000 331 21249.86 356.62 43032.67 47994.74 2019-11-27 16:02:39.000 331 21249.84 356.67 43032.66 47994.73 2019-11-27 16:02:40.000 331 21249.84 356.64 43032.67 47994.71 2019-11-27 16:02:41.000 331 21249.81 356.65 43032.65 47994.70 2019-11-27 16:02:42.000 331 21249.83 356.67 43032.69 47994.74 2019-11-27 16:02:43.000 331 21249.83 356.66 43032.72 47994.73 2019-11-27 16:02:44.000 331 21249.85 356.68 43032.73 47994.76 2019-11-27 16:02:45.000 331 21249.87 356.71 43032.72 47994.78 2019-11-27 16:02:46.000 331 21249.88 356.73 43032.73 47994.82 2019-11-27 16:02:47.000 331 21249.93 356.74 43032.75 47994.81 2019-11-27 16:02:48.000 331 21250.01 356.76 43032.76 47994.83 2019-11-27 16:02:49.000 331 21250.09 356.82 43032.77 47994.91 2019-11-27 16:02:50.000 331 21250.18 356.82 43032.76 47994.93 2019-11-27 16:02:51.000 331 21250.28 356.84 43032.76 47994.97 2019-11-27 16:02:52.000 331 21250.35 356.85 43032.73 47995.05 2019-11-27 16:02:53.000 331 21250.43 356.84 43032.70 47995.04 2019-11-27 16:02:54.000 331 21250.51 356.83 43032.75 47995.12 2019-11-27 16:02:55.000 331 21250.57 356.85 43032.77 47995.14 2019-11-27 16:02:56.000 331 21250.61 356.89 43032.76 47995.16 2019-11-27 16:02:57.000 331 21250.63 356.88 43032.78 47995.21 2019-11-27 16:02:58.000 331 21250.67 356.84 43032.81 47995.24 2019-11-27 16:02:59.000 331 21250.68 356.88 43032.85 47995.26 2019-11-27 16:03:00.000 331 21250.66 356.88 43032.89 47995.29 2019-11-27 16:03:01.000 331 21250.70 356.86 43032.87 47995.31 2019-11-27 16:03:02.000 331 21250.69 356.85 43032.89 47995.30 2019-11-27 16:03:03.000 331 21250.65 356.85 43032.88 47995.30 2019-11-27 16:03:04.000 331 21250.62 356.83 43032.89 47995.32 2019-11-27 16:03:05.000 331 21250.55 356.79 43032.92 47995.33 2019-11-27 16:03:06.000 331 21250.51 356.79 43032.91 47995.29 2019-11-27 16:03:07.000 331 21250.43 356.78 43032.96 47995.27 2019-11-27 16:03:08.000 331 21250.41 356.73 43032.95 47995.25 2019-11-27 16:03:09.000 331 21250.42 356.70 43032.98 47995.25 2019-11-27 16:03:10.000 331 21250.43 356.68 43032.99 47995.28 2019-11-27 16:03:11.000 331 21250.49 356.70 43032.98 47995.28 2019-11-27 16:03:12.000 331 21250.66 356.77 43032.98 47995.31 2019-11-27 16:03:13.000 331 21250.77 356.80 43032.97 47995.37 2019-11-27 16:03:14.000 331 21250.85 356.79 43032.93 47995.42 2019-11-27 16:03:15.000 331 21250.91 356.80 43032.92 47995.46 2019-11-27 16:03:16.000 331 21250.91 356.84 43032.93 47995.45 2019-11-27 16:03:17.000 331 21250.94 356.85 43032.92 47995.44 2019-11-27 16:03:18.000 331 21250.98 356.89 43032.93 47995.46 2019-11-27 16:03:19.000 331 21250.96 356.92 43032.90 47995.47 2019-11-27 16:03:20.000 331 21251.03 356.95 43032.90 47995.50 2019-11-27 16:03:21.000 331 21251.09 356.97 43032.90 47995.51 2019-11-27 16:03:22.000 331 21251.06 357.01 43032.91 47995.53 2019-11-27 16:03:23.000 331 21251.03 357.04 43032.95 47995.54 2019-11-27 16:03:24.000 331 21251.01 357.05 43032.95 47995.51 2019-11-27 16:03:25.000 331 21250.91 357.09 43032.96 47995.49 2019-11-27 16:03:26.000 331 21250.80 357.10 43032.96 47995.46 2019-11-27 16:03:27.000 331 21250.73 357.06 43032.94 47995.45 2019-11-27 16:03:28.000 331 21250.66 357.05 43032.95 47995.38 2019-11-27 16:03:29.000 331 21250.58 357.03 43032.98 47995.36 2019-11-27 16:03:30.000 331 21250.56 357.04 43032.95 47995.36 2019-11-27 16:03:31.000 331 21250.50 357.04 43032.94 47995.37 2019-11-27 16:03:32.000 331 21250.47 357.04 43032.94 47995.34 2019-11-27 16:03:33.000 331 21250.42 357.05 43032.94 47995.29 2019-11-27 16:03:34.000 331 21250.43 357.02 43032.96 47995.26 2019-11-27 16:03:35.000 331 21250.50 356.95 43032.93 47995.28 2019-11-27 16:03:36.000 331 21250.53 356.93 43032.96 47995.29 2019-11-27 16:03:37.000 331 21250.58 356.92 43032.96 47995.30 2019-11-27 16:03:38.000 331 21250.66 356.92 43032.96 47995.35 2019-11-27 16:03:39.000 331 21250.75 356.92 43033.00 47995.40 2019-11-27 16:03:40.000 331 21250.80 356.95 43032.96 47995.42 2019-11-27 16:03:41.000 331 21250.88 356.98 43032.97 47995.46 2019-11-27 16:03:42.000 331 21251.03 356.97 43032.99 47995.50 2019-11-27 16:03:43.000 331 21251.11 356.98 43032.98 47995.56 2019-11-27 16:03:44.000 331 21251.21 357.01 43032.98 47995.59 2019-11-27 16:03:45.000 331 21251.30 357.04 43033.00 47995.61 2019-11-27 16:03:46.000 331 21251.35 357.06 43032.96 47995.65 2019-11-27 16:03:47.000 331 21251.40 357.09 43032.94 47995.67 2019-11-27 16:03:48.000 331 21251.44 357.13 43032.91 47995.67 2019-11-27 16:03:49.000 331 21251.46 357.16 43032.89 47995.66 2019-11-27 16:03:50.000 331 21251.46 357.21 43032.85 47995.62 2019-11-27 16:03:51.000 331 21251.49 357.25 43032.85 47995.63 2019-11-27 16:03:52.000 331 21251.50 357.23 43032.86 47995.62 2019-11-27 16:03:53.000 331 21251.47 357.25 43032.84 47995.64 2019-11-27 16:03:54.000 331 21251.42 357.32 43032.85 47995.63 2019-11-27 16:03:55.000 331 21251.38 357.36 43032.81 47995.63 2019-11-27 16:03:56.000 331 21251.36 357.41 43032.81 47995.55 2019-11-27 16:03:57.000 331 21251.33 357.43 43032.78 47995.54 2019-11-27 16:03:58.000 331 21251.37 357.39 43032.77 47995.51 2019-11-27 16:03:59.000 331 21251.37 357.40 43032.76 47995.47 2019-11-27 16:04:00.000 331 21251.35 357.40 43032.73 47995.49 2019-11-27 16:04:01.000 331 21251.38 357.42 43032.71 47995.48 2019-11-27 16:04:02.000 331 21251.40 357.45 43032.69 47995.46 2019-11-27 16:04:03.000 331 21251.40 357.45 43032.67 47995.45 2019-11-27 16:04:04.000 331 21251.41 357.42 43032.66 47995.42 2019-11-27 16:04:05.000 331 21251.42 357.39 43032.62 47995.41 2019-11-27 16:04:06.000 331 21251.46 357.37 43032.62 47995.41 2019-11-27 16:04:07.000 331 21251.48 357.37 43032.60 47995.43 2019-11-27 16:04:08.000 331 21251.55 357.36 43032.53 47995.40 2019-11-27 16:04:09.000 331 21251.62 357.39 43032.57 47995.44 2019-11-27 16:04:10.000 331 21251.62 357.43 43032.58 47995.46 2019-11-27 16:04:11.000 331 21251.61 357.44 43032.52 47995.39 2019-11-27 16:04:12.000 331 21251.57 357.45 43032.51 47995.37 2019-11-27 16:04:13.000 331 21251.56 357.46 43032.50 47995.35 2019-11-27 16:04:14.000 331 21251.54 357.43 43032.48 47995.33 2019-11-27 16:04:15.000 331 21251.59 357.39 43032.50 47995.34 2019-11-27 16:04:16.000 331 21251.55 357.36 43032.52 47995.35 2019-11-27 16:04:17.000 331 21251.51 357.38 43032.53 47995.35 2019-11-27 16:04:18.000 331 21251.49 357.38 43032.53 47995.35 2019-11-27 16:04:19.000 331 21251.46 357.36 43032.57 47995.33 2019-11-27 16:04:20.000 331 21251.43 357.34 43032.57 47995.37 2019-11-27 16:04:21.000 331 21251.33 357.33 43032.61 47995.36 2019-11-27 16:04:22.000 331 21251.24 357.32 43032.63 47995.34 2019-11-27 16:04:23.000 331 21251.18 357.30 43032.59 47995.32 2019-11-27 16:04:24.000 331 21251.15 357.23 43032.62 47995.31 2019-11-27 16:04:25.000 331 21251.09 357.15 43032.63 47995.27 2019-11-27 16:04:26.000 331 21251.06 357.10 43032.63 47995.26 2019-11-27 16:04:27.000 331 21251.03 357.07 43032.62 47995.25 2019-11-27 16:04:28.000 331 21251.01 357.06 43032.62 47995.24 2019-11-27 16:04:29.000 331 21251.02 357.00 43032.61 47995.18 2019-11-27 16:04:30.000 331 21251.05 356.96 43032.62 47995.22 2019-11-27 16:04:31.000 331 21251.10 356.94 43032.63 47995.25 2019-11-27 16:04:32.000 331 21251.13 356.93 43032.62 47995.24 2019-11-27 16:04:33.000 331 21251.21 356.89 43032.64 47995.26 2019-11-27 16:04:34.000 331 21251.26 356.81 43032.65 47995.30 2019-11-27 16:04:35.000 331 21251.32 356.75 43032.68 47995.35 2019-11-27 16:04:36.000 331 21251.35 356.68 43032.71 47995.37 2019-11-27 16:04:37.000 331 21251.40 356.64 43032.75 47995.43 2019-11-27 16:04:38.000 331 21251.45 356.63 43032.76 47995.46 2019-11-27 16:04:39.000 331 21251.49 356.61 43032.78 47995.53 2019-11-27 16:04:40.000 331 21251.53 356.59 43032.81 47995.55 2019-11-27 16:04:41.000 331 21251.55 356.64 43032.83 47995.61 2019-11-27 16:04:42.000 331 21251.53 356.66 43032.83 47995.63 2019-11-27 16:04:43.000 331 21251.51 356.68 43032.81 47995.59 2019-11-27 16:04:44.000 331 21251.44 356.70 43032.76 47995.58 2019-11-27 16:04:45.000 331 21251.46 356.70 43032.78 47995.57 2019-11-27 16:04:46.000 331 21251.44 356.69 43032.79 47995.54 2019-11-27 16:04:47.000 331 21251.49 356.71 43032.78 47995.54 2019-11-27 16:04:48.000 331 21251.50 356.68 43032.78 47995.58 2019-11-27 16:04:49.000 331 21251.51 356.65 43032.80 47995.56 2019-11-27 16:04:50.000 331 21251.52 356.65 43032.81 47995.59 2019-11-27 16:04:51.000 331 21251.50 356.65 43032.83 47995.59 2019-11-27 16:04:52.000 331 21251.50 356.63 43032.83 47995.62 2019-11-27 16:04:53.000 331 21251.49 356.61 43032.80 47995.61 2019-11-27 16:04:54.000 331 21251.49 356.58 43032.81 47995.64 2019-11-27 16:04:55.000 331 21251.46 356.58 43032.85 47995.62 2019-11-27 16:04:56.000 331 21251.44 356.56 43032.88 47995.65 2019-11-27 16:04:57.000 331 21251.42 356.55 43032.86 47995.59 2019-11-27 16:04:58.000 331 21251.36 356.50 43032.91 47995.62 2019-11-27 16:04:59.000 331 21251.33 356.46 43032.92 47995.62 2019-11-27 16:05:00.000 331 21251.28 356.43 43032.95 47995.60 2019-11-27 16:05:01.000 331 21251.22 356.42 43032.92 47995.60 2019-11-27 16:05:02.000 331 21251.19 356.39 43032.89 47995.57 2019-11-27 16:05:03.000 331 21251.18 356.36 43032.89 47995.54 2019-11-27 16:05:04.000 331 21251.15 356.36 43032.93 47995.52 2019-11-27 16:05:05.000 331 21251.15 356.33 43032.91 47995.48 2019-11-27 16:05:06.000 331 21251.13 356.31 43032.89 47995.51 2019-11-27 16:05:07.000 331 21251.11 356.28 43032.89 47995.48 2019-11-27 16:05:08.000 331 21251.09 356.27 43032.88 47995.50 2019-11-27 16:05:09.000 331 21251.09 356.26 43032.87 47995.46 2019-11-27 16:05:10.000 331 21251.08 356.27 43032.90 47995.48 2019-11-27 16:05:11.000 331 21251.13 356.27 43032.90 47995.46 2019-11-27 16:05:12.000 331 21251.12 356.34 43032.86 47995.48 2019-11-27 16:05:13.000 331 21251.12 356.36 43032.81 47995.47 2019-11-27 16:05:14.000 331 21251.10 356.42 43032.76 47995.42 2019-11-27 16:05:15.000 331 21251.08 356.42 43032.75 47995.40 2019-11-27 16:05:16.000 331 21251.03 356.46 43032.74 47995.36 2019-11-27 16:05:17.000 331 21251.01 356.46 43032.73 47995.33 2019-11-27 16:05:18.000 331 21250.98 356.50 43032.66 47995.29 2019-11-27 16:05:19.000 331 21250.94 356.57 43032.64 47995.24 2019-11-27 16:05:20.000 331 21250.90 356.55 43032.61 47995.18 2019-11-27 16:05:21.000 331 21250.87 356.57 43032.59 47995.15 2019-11-27 16:05:22.000 331 21250.82 356.60 43032.56 47995.11 2019-11-27 16:05:23.000 331 21250.76 356.63 43032.53 47995.06 2019-11-27 16:05:24.000 331 21250.73 356.63 43032.52 47995.01 2019-11-27 16:05:25.000 331 21250.72 356.64 43032.50 47994.98 2019-11-27 16:05:26.000 331 21250.73 356.66 43032.51 47994.97 2019-11-27 16:05:27.000 331 21250.71 356.65 43032.50 47994.96 2019-11-27 16:05:28.000 331 21250.76 356.59 43032.45 47994.93 2019-11-27 16:05:29.000 331 21250.76 356.59 43032.46 47994.94 2019-11-27 16:05:30.000 331 21250.81 356.55 43032.46 47994.99 2019-11-27 16:05:31.000 331 21250.87 356.54 43032.48 47995.03 2019-11-27 16:05:32.000 331 21250.93 356.51 43032.52 47995.05 2019-11-27 16:05:33.000 331 21250.94 356.49 43032.52 47995.07 2019-11-27 16:05:34.000 331 21250.95 356.46 43032.55 47995.12 2019-11-27 16:05:35.000 331 21250.94 356.46 43032.60 47995.13 2019-11-27 16:05:36.000 331 21250.94 356.47 43032.62 47995.14 2019-11-27 16:05:37.000 331 21250.98 356.46 43032.60 47995.15 2019-11-27 16:05:38.000 331 21250.99 356.45 43032.62 47995.20 2019-11-27 16:05:39.000 331 21250.99 356.46 43032.61 47995.19 2019-11-27 16:05:40.000 331 21250.99 356.50 43032.64 47995.21 2019-11-27 16:05:41.000 331 21251.01 356.53 43032.63 47995.20 2019-11-27 16:05:42.000 331 21251.02 356.56 43032.66 47995.23 2019-11-27 16:05:43.000 331 21251.06 356.59 43032.69 47995.23 2019-11-27 16:05:44.000 331 21251.10 356.63 43032.67 47995.26 2019-11-27 16:05:45.000 331 21251.06 356.71 43032.68 47995.26 2019-11-27 16:05:46.000 331 21251.05 356.72 43032.70 47995.25 2019-11-27 16:05:47.000 331 21251.08 356.75 43032.69 47995.28 2019-11-27 16:05:48.000 331 21251.08 356.79 43032.65 47995.26 2019-11-27 16:05:49.000 331 21251.12 356.79 43032.66 47995.27 2019-11-27 16:05:50.000 331 21251.10 356.82 43032.64 47995.29 2019-11-27 16:05:51.000 331 21251.12 356.86 43032.65 47995.30 2019-11-27 16:05:52.000 331 21251.14 356.89 43032.66 47995.27 2019-11-27 16:05:53.000 331 21251.19 356.92 43032.64 47995.28 2019-11-27 16:05:54.000 331 21251.22 356.93 43032.64 47995.34 2019-11-27 16:05:55.000 331 21251.26 356.95 43032.62 47995.31 2019-11-27 16:05:56.000 331 21251.30 356.98 43032.63 47995.33 2019-11-27 16:05:57.000 331 21251.35 356.97 43032.68 47995.39 2019-11-27 16:05:58.000 331 21251.37 356.98 43032.73 47995.41 2019-11-27 16:05:59.000 331 21251.40 356.98 43032.77 47995.45 2019-11-27 16:06:00.000 331 21251.35 357.02 43032.81 47995.45 2019-11-27 16:06:01.000 331 21251.28 357.07 43032.81 47995.46 2019-11-27 16:06:02.000 331 21251.20 357.14 43032.77 47995.45 2019-11-27 16:06:03.000 331 21251.15 357.18 43032.77 47995.41 2019-11-27 16:06:04.000 331 21251.11 357.20 43032.79 47995.41 2019-11-27 16:06:05.000 331 21251.08 357.23 43032.81 47995.37 2019-11-27 16:06:06.000 331 21251.06 357.24 43032.82 47995.38 2019-11-27 16:06:07.000 331 21250.97 357.28 43032.84 47995.34 2019-11-27 16:06:08.000 331 21250.96 357.28 43032.84 47995.34 2019-11-27 16:06:09.000 331 21250.89 357.33 43032.85 47995.33 2019-11-27 16:06:10.000 331 21250.86 357.36 43032.80 47995.30 2019-11-27 16:06:11.000 331 21250.83 357.40 43032.78 47995.33 2019-11-27 16:06:12.000 331 21250.78 357.43 43032.77 47995.30 2019-11-27 16:06:13.000 331 21250.75 357.50 43032.76 47995.25 2019-11-27 16:06:14.000 331 21250.76 357.54 43032.76 47995.26 2019-11-27 16:06:15.000 331 21250.78 357.58 43032.76 47995.26 2019-11-27 16:06:16.000 331 21250.82 357.63 43032.73 47995.19 2019-11-27 16:06:17.000 331 21250.86 357.65 43032.73 47995.20 2019-11-27 16:06:18.000 331 21250.88 357.70 43032.71 47995.20 2019-11-27 16:06:19.000 331 21250.93 357.72 43032.66 47995.20 2019-11-27 16:06:20.000 331 21250.96 357.78 43032.65 47995.18 2019-11-27 16:06:21.000 331 21251.01 357.78 43032.64 47995.24 2019-11-27 16:06:22.000 331 21251.05 357.79 43032.62 47995.21 2019-11-27 16:06:23.000 331 21251.06 357.82 43032.60 47995.23 2019-11-27 16:06:24.000 331 21251.11 357.83 43032.63 47995.22 2019-11-27 16:06:25.000 331 21251.14 357.83 43032.66 47995.27 2019-11-27 16:06:26.000 331 21251.18 357.87 43032.66 47995.28 2019-11-27 16:06:27.000 331 21251.20 357.94 43032.65 47995.27 2019-11-27 16:06:28.000 331 21251.21 357.95 43032.63 47995.29 2019-11-27 16:06:29.000 331 21251.22 357.99 43032.62 47995.31 2019-11-27 16:06:30.000 331 21251.19 358.02 43032.59 47995.28 2019-11-27 16:06:31.000 331 21251.15 358.05 43032.60 47995.29 2019-11-27 16:06:32.000 331 21251.13 358.06 43032.66 47995.24 2019-11-27 16:06:33.000 331 21251.08 358.04 43032.66 47995.26 2019-11-27 16:06:34.000 331 21251.08 358.06 43032.66 47995.24 2019-11-27 16:06:35.000 331 21251.03 358.05 43032.69 47995.24 2019-11-27 16:06:36.000 331 21251.01 358.05 43032.66 47995.26 2019-11-27 16:06:37.000 331 21250.98 358.08 43032.68 47995.22 2019-11-27 16:06:38.000 331 21250.94 358.13 43032.67 47995.23 2019-11-27 16:06:39.000 331 21250.90 358.14 43032.69 47995.24 2019-11-27 16:06:40.000 331 21250.90 358.16 43032.64 47995.20 2019-11-27 16:06:41.000 331 21250.90 358.22 43032.68 47995.17 2019-11-27 16:06:42.000 331 21250.90 358.24 43032.69 47995.19 2019-11-27 16:06:43.000 331 21250.90 358.22 43032.69 47995.17 2019-11-27 16:06:44.000 331 21250.90 358.27 43032.68 47995.18 2019-11-27 16:06:45.000 331 21250.94 358.26 43032.70 47995.20 2019-11-27 16:06:46.000 331 21250.98 358.24 43032.67 47995.20 2019-11-27 16:06:47.000 331 21251.03 358.28 43032.70 47995.23 2019-11-27 16:06:48.000 331 21251.05 358.35 43032.68 47995.26 2019-11-27 16:06:49.000 331 21251.11 358.33 43032.67 47995.28 2019-11-27 16:06:50.000 331 21251.14 358.36 43032.66 47995.28 2019-11-27 16:06:51.000 331 21251.12 358.42 43032.63 47995.30 2019-11-27 16:06:52.000 331 21251.14 358.45 43032.62 47995.29 2019-11-27 16:06:53.000 331 21251.19 358.47 43032.65 47995.30 2019-11-27 16:06:54.000 331 21251.21 358.47 43032.67 47995.31 2019-11-27 16:06:55.000 331 21251.22 358.45 43032.70 47995.34 2019-11-27 16:06:56.000 331 21251.20 358.48 43032.68 47995.37 2019-11-27 16:06:57.000 331 21251.22 358.48 43032.69 47995.35 2019-11-27 16:06:58.000 331 21251.18 358.48 43032.71 47995.37 2019-11-27 16:06:59.000 331 21251.17 358.48 43032.72 47995.34 2019-11-27 16:07:00.000 331 21251.15 358.48 43032.73 47995.36 2019-11-27 16:07:01.000 331 21251.13 358.48 43032.76 47995.39 2019-11-27 16:07:02.000 331 21251.10 358.46 43032.77 47995.39 2019-11-27 16:07:03.000 331 21251.08 358.45 43032.82 47995.39 2019-11-27 16:07:04.000 331 21251.04 358.48 43032.80 47995.38 2019-11-27 16:07:05.000 331 21250.94 358.52 43032.80 47995.36 2019-11-27 16:07:06.000 331 21250.90 358.54 43032.78 47995.33 2019-11-27 16:07:07.000 331 21250.86 358.53 43032.77 47995.27 2019-11-27 16:07:08.000 331 21250.84 358.51 43032.77 47995.26 2019-11-27 16:07:09.000 331 21250.85 358.48 43032.74 47995.24 2019-11-27 16:07:10.000 331 21250.87 358.44 43032.78 47995.27 2019-11-27 16:07:11.000 331 21250.92 358.42 43032.81 47995.29 2019-11-27 16:07:12.000 331 21250.93 358.42 43032.81 47995.32 2019-11-27 16:07:13.000 331 21250.95 358.46 43032.83 47995.33 2019-11-27 16:07:14.000 331 21250.95 358.53 43032.84 47995.37 2019-11-27 16:07:15.000 331 21250.99 358.55 43032.80 47995.32 2019-11-27 16:07:16.000 331 21251.01 358.59 43032.75 47995.36 2019-11-27 16:07:17.000 331 21251.01 358.65 43032.77 47995.33 2019-11-27 16:07:18.000 331 21251.05 358.67 43032.75 47995.35 2019-11-27 16:07:19.000 331 21251.07 358.73 43032.72 47995.37 2019-11-27 16:07:20.000 331 21251.12 358.78 43032.70 47995.32 2019-11-27 16:07:21.000 331 21251.09 358.83 43032.71 47995.33 2019-11-27 16:07:22.000 331 21251.06 358.89 43032.69 47995.32 2019-11-27 16:07:23.000 331 21251.06 358.92 43032.70 47995.31 2019-11-27 16:07:24.000 331 21251.03 358.94 43032.68 47995.28 2019-11-27 16:07:25.000 331 21251.02 358.94 43032.69 47995.26 2019-11-27 16:07:26.000 331 21251.04 358.93 43032.69 47995.27 2019-11-27 16:07:27.000 331 21251.01 358.90 43032.70 47995.27 2019-11-27 16:07:28.000 331 21250.97 358.94 43032.70 47995.27 2019-11-27 16:07:29.000 331 21250.92 359.00 43032.68 47995.24 2019-11-27 16:07:30.000 331 21250.89 359.01 43032.71 47995.24 2019-11-27 16:07:31.000 331 21250.87 358.97 43032.73 47995.23 2019-11-27 16:07:32.000 331 21250.89 358.97 43032.74 47995.22 2019-11-27 16:07:33.000 331 21250.97 359.03 43032.71 47995.25 2019-11-27 16:07:34.000 331 21251.02 359.12 43032.66 47995.27 2019-11-27 16:07:35.000 331 21251.05 359.17 43032.60 47995.28 2019-11-27 16:07:36.000 331 21251.04 359.20 43032.60 47995.22 2019-11-27 16:07:37.000 331 21251.08 359.24 43032.57 47995.22 2019-11-27 16:07:38.000 331 21251.09 359.23 43032.57 47995.21 2019-11-27 16:07:39.000 331 21251.09 359.22 43032.54 47995.19 2019-11-27 16:07:40.000 331 21251.12 359.23 43032.51 47995.19 2019-11-27 16:07:41.000 331 21251.10 359.27 43032.54 47995.19 2019-11-27 16:07:42.000 331 21251.13 359.30 43032.56 47995.18 2019-11-27 16:07:43.000 331 21251.10 359.29 43032.53 47995.19 2019-11-27 16:07:44.000 331 21251.10 359.29 43032.57 47995.22 2019-11-27 16:07:45.000 331 21251.13 359.31 43032.56 47995.19 2019-11-27 16:07:46.000 331 21251.13 359.31 43032.58 47995.21 2019-11-27 16:07:47.000 331 21251.14 359.30 43032.59 47995.23 2019-11-27 16:07:48.000 331 21251.16 359.25 43032.64 47995.24 2019-11-27 16:07:49.000 331 21251.16 359.22 43032.69 47995.28 2019-11-27 16:07:50.000 331 21251.16 359.21 43032.69 47995.32 2019-11-27 16:07:51.000 331 21251.17 359.26 43032.71 47995.32 2019-11-27 16:07:52.000 331 21251.15 359.31 43032.70 47995.33 2019-11-27 16:07:53.000 331 21251.11 359.35 43032.68 47995.32 2019-11-27 16:07:54.000 331 21251.08 359.35 43032.65 47995.31 2019-11-27 16:07:55.000 331 21251.12 359.33 43032.62 47995.26 2019-11-27 16:07:56.000 331 21251.10 359.36 43032.64 47995.24 2019-11-27 16:07:57.000 331 21251.07 359.39 43032.62 47995.22 2019-11-27 16:07:58.000 331 21251.05 359.39 43032.60 47995.24 2019-11-27 16:07:59.000 331 21250.98 359.36 43032.59 47995.18 2019-11-27 16:08:00.000 331 21250.95 359.36 43032.58 47995.18 2019-11-27 16:08:01.000 331 21250.92 359.36 43032.61 47995.13 2019-11-27 16:08:02.000 331 21250.89 359.34 43032.62 47995.18 2019-11-27 16:08:03.000 331 21250.86 359.33 43032.59 47995.15 2019-11-27 16:08:04.000 331 21250.81 359.33 43032.57 47995.14 2019-11-27 16:08:05.000 331 21250.81 359.34 43032.61 47995.10 2019-11-27 16:08:06.000 331 21250.81 359.34 43032.60 47995.10 2019-11-27 16:08:07.000 331 21250.72 359.32 43032.56 47995.06 2019-11-27 16:08:08.000 331 21250.69 359.28 43032.55 47995.03 2019-11-27 16:08:09.000 331 21250.65 359.22 43032.59 47995.03 2019-11-27 16:08:10.000 331 21250.60 359.18 43032.59 47995.01 2019-11-27 16:08:11.000 331 21250.53 359.13 43032.61 47994.99 2019-11-27 16:08:12.000 331 21250.46 359.08 43032.60 47994.97 2019-11-27 16:08:13.000 331 21250.40 359.03 43032.61 47994.97 2019-11-27 16:08:14.000 331 21250.31 358.95 43032.66 47994.94 2019-11-27 16:08:15.000 331 21250.26 358.91 43032.69 47994.96 2019-11-27 16:08:16.000 331 21250.20 358.87 43032.73 47994.95 2019-11-27 16:08:17.000 331 21250.18 358.84 43032.76 47994.95 2019-11-27 16:08:18.000 331 21250.14 358.84 43032.79 47994.95 2019-11-27 16:08:19.000 331 21250.11 358.84 43032.78 47994.95 2019-11-27 16:08:20.000 331 21250.11 358.80 43032.80 47994.96 2019-11-27 16:08:21.000 331 21250.09 358.73 43032.80 47994.96 2019-11-27 16:08:22.000 331 21250.09 358.70 43032.79 47994.94 2019-11-27 16:08:23.000 331 21250.07 358.70 43032.86 47994.97 2019-11-27 16:08:24.000 331 21250.11 358.65 43032.90 47994.99 2019-11-27 16:08:25.000 331 21250.13 358.65 43032.92 47995.03 2019-11-27 16:08:26.000 331 21250.18 358.67 43032.92 47995.06 2019-11-27 16:08:27.000 331 21250.16 358.70 43032.94 47995.09 2019-11-27 16:08:28.000 331 21250.14 358.73 43032.97 47995.11 2019-11-27 16:08:29.000 331 21250.18 358.74 43032.93 47995.09 2019-11-27 16:08:30.000 331 21250.16 358.74 43032.93 47995.10 2019-11-27 16:08:31.000 331 21250.12 358.79 43032.92 47995.08 2019-11-27 16:08:32.000 331 21250.09 358.82 43032.93 47995.05 2019-11-27 16:08:33.000 331 21250.05 358.83 43032.90 47995.05 2019-11-27 16:08:34.000 331 21250.05 358.81 43032.87 47995.02 2019-11-27 16:08:35.000 331 21250.04 358.78 43032.85 47995.03 2019-11-27 16:08:36.000 331 21250.00 358.74 43032.87 47995.00 2019-11-27 16:08:37.000 331 21249.96 358.74 43032.90 47995.01 2019-11-27 16:08:38.000 331 21249.91 358.75 43032.91 47994.98 2019-11-27 16:08:39.000 331 21249.88 358.76 43032.91 47994.97 2019-11-27 16:08:40.000 331 21249.86 358.76 43032.92 47994.98 2019-11-27 16:08:41.000 331 21249.78 358.76 43032.90 47994.92 2019-11-27 16:08:42.000 331 21249.76 358.76 43032.90 47994.89 2019-11-27 16:08:43.000 331 21249.71 358.75 43032.88 47994.88 2019-11-27 16:08:44.000 331 21249.73 358.71 43032.89 47994.87 2019-11-27 16:08:45.000 331 21249.71 358.65 43032.90 47994.87 2019-11-27 16:08:46.000 331 21249.72 358.62 43032.96 47994.90 2019-11-27 16:08:47.000 331 21249.72 358.60 43032.94 47994.92 2019-11-27 16:08:48.000 331 21249.70 358.56 43032.93 47994.89 2019-11-27 16:08:49.000 331 21249.72 358.53 43032.94 47994.91 2019-11-27 16:08:50.000 331 21249.69 358.49 43032.96 47994.91 2019-11-27 16:08:51.000 331 21249.69 358.45 43032.96 47994.88 2019-11-27 16:08:52.000 331 21249.69 358.44 43032.98 47994.90 2019-11-27 16:08:53.000 331 21249.64 358.45 43032.98 47994.89 2019-11-27 16:08:54.000 331 21249.56 358.50 43032.95 47994.89 2019-11-27 16:08:55.000 331 21249.50 358.53 43032.92 47994.83 2019-11-27 16:08:56.000 331 21249.47 358.56 43032.92 47994.79 2019-11-27 16:08:57.000 331 21249.42 358.60 43032.87 47994.74 2019-11-27 16:08:58.000 331 21249.40 358.65 43032.83 47994.72 2019-11-27 16:08:59.000 331 21249.37 358.70 43032.80 47994.65 2019-11-27 16:09:00.000 331 21249.36 358.70 43032.75 47994.61 2019-11-27 16:09:01.000 331 21249.34 358.68 43032.74 47994.60 2019-11-27 16:09:02.000 331 21249.38 358.67 43032.71 47994.58 2019-11-27 16:09:03.000 331 21249.37 358.66 43032.74 47994.57 2019-11-27 16:09:04.000 331 21249.36 358.64 43032.74 47994.55 2019-11-27 16:09:05.000 331 21249.37 358.64 43032.73 47994.54 2019-11-27 16:09:06.000 331 21249.35 358.66 43032.73 47994.54 2019-11-27 16:09:07.000 331 21249.36 358.70 43032.73 47994.54 2019-11-27 16:09:08.000 331 21249.36 358.77 43032.72 47994.56 2019-11-27 16:09:09.000 331 21249.44 358.83 43032.67 47994.54 2019-11-27 16:09:10.000 331 21249.49 358.89 43032.64 47994.57 2019-11-27 16:09:11.000 331 21249.51 358.91 43032.60 47994.54 2019-11-27 16:09:12.000 331 21249.53 358.88 43032.59 47994.50 2019-11-27 16:09:13.000 331 21249.52 358.88 43032.57 47994.51 2019-11-27 16:09:14.000 331 21249.52 358.88 43032.61 47994.49 2019-11-27 16:09:15.000 331 21249.48 358.86 43032.62 47994.50 2019-11-27 16:09:16.000 331 21249.43 358.86 43032.64 47994.51 2019-11-27 16:09:17.000 331 21249.41 358.82 43032.66 47994.51 2019-11-27 16:09:18.000 331 21249.35 358.79 43032.67 47994.51 2019-11-27 16:09:19.000 331 21249.23 358.79 43032.65 47994.48 2019-11-27 16:09:20.000 331 21249.19 358.80 43032.66 47994.47 2019-11-27 16:09:21.000 331 21249.17 358.79 43032.66 47994.41 2019-11-27 16:09:22.000 331 21249.13 358.80 43032.67 47994.42 2019-11-27 16:09:23.000 331 21249.10 358.77 43032.67 47994.43 2019-11-27 16:09:24.000 331 21249.10 358.76 43032.68 47994.42 2019-11-27 16:09:25.000 331 21249.08 358.71 43032.70 47994.41 2019-11-27 16:09:26.000 331 21249.04 358.65 43032.71 47994.45 2019-11-27 16:09:27.000 331 21249.00 358.63 43032.73 47994.41 2019-11-27 16:09:28.000 331 21248.97 358.62 43032.77 47994.39 2019-11-27 16:09:29.000 331 21248.91 358.64 43032.79 47994.43 2019-11-27 16:09:30.000 331 21248.86 358.65 43032.78 47994.43 2019-11-27 16:09:31.000 331 21248.80 358.67 43032.78 47994.33 2019-11-27 16:09:32.000 331 21248.74 358.67 43032.74 47994.30 2019-11-27 16:09:33.000 331 21248.69 358.66 43032.72 47994.27 2019-11-27 16:09:34.000 331 21248.67 358.65 43032.71 47994.25 2019-11-27 16:09:35.000 331 21248.66 358.63 43032.71 47994.24 2019-11-27 16:09:36.000 331 21248.66 358.61 43032.69 47994.18 2019-11-27 16:09:37.000 331 21248.66 358.57 43032.68 47994.20 2019-11-27 16:09:38.000 331 21248.67 358.56 43032.72 47994.21 2019-11-27 16:09:39.000 331 21248.66 358.55 43032.71 47994.22 2019-11-27 16:09:40.000 331 21248.65 358.54 43032.65 47994.20 2019-11-27 16:09:41.000 331 21248.69 358.52 43032.66 47994.21 2019-11-27 16:09:42.000 331 21248.68 358.52 43032.70 47994.19 2019-11-27 16:09:43.000 331 21248.69 358.53 43032.71 47994.24 2019-11-27 16:09:44.000 331 21248.71 358.54 43032.69 47994.22 2019-11-27 16:09:45.000 331 21248.73 358.53 43032.70 47994.26 2019-11-27 16:09:46.000 331 21248.75 358.54 43032.70 47994.23 2019-11-27 16:09:47.000 331 21248.75 358.57 43032.69 47994.23 2019-11-27 16:09:48.000 331 21248.73 358.61 43032.69 47994.22 2019-11-27 16:09:49.000 331 21248.73 358.61 43032.67 47994.26 2019-11-27 16:09:50.000 331 21248.74 358.62 43032.70 47994.22 2019-11-27 16:09:51.000 331 21248.73 358.62 43032.70 47994.21 2019-11-27 16:09:52.000 331 21248.71 358.61 43032.68 47994.21 2019-11-27 16:09:53.000 331 21248.68 358.62 43032.71 47994.22 2019-11-27 16:09:54.000 331 21248.65 358.64 43032.69 47994.22 2019-11-27 16:09:55.000 331 21248.64 358.67 43032.71 47994.20 2019-11-27 16:09:56.000 331 21248.61 358.70 43032.70 47994.21 2019-11-27 16:09:57.000 331 21248.56 358.72 43032.67 47994.20 2019-11-27 16:09:58.000 331 21248.51 358.73 43032.69 47994.17 2019-11-27 16:09:59.000 331 21248.44 358.73 43032.73 47994.14 2019-11-27 16:10:00.000 331 21248.41 358.74 43032.72 47994.13 2019-11-27 16:10:01.000 331 21248.36 358.72 43032.69 47994.11 2019-11-27 16:10:02.000 331 21248.31 358.68 43032.73 47994.07 2019-11-27 16:10:03.000 331 21248.25 358.68 43032.75 47994.09 2019-11-27 16:10:04.000 331 21248.23 358.67 43032.74 47994.10 2019-11-27 16:10:05.000 331 21248.14 358.66 43032.77 47994.05 2019-11-27 16:10:06.000 331 21248.14 358.63 43032.80 47994.05 2019-11-27 16:10:07.000 331 21248.15 358.64 43032.79 47994.08 2019-11-27 16:10:08.000 331 21248.12 358.60 43032.78 47994.08 2019-11-27 16:10:09.000 331 21248.11 358.57 43032.80 47994.06 2019-11-27 16:10:10.000 331 21248.14 358.55 43032.79 47994.09 2019-11-27 16:10:11.000 331 21248.19 358.56 43032.82 47994.10 2019-11-27 16:10:12.000 331 21248.25 358.57 43032.83 47994.12 2019-11-27 16:10:13.000 331 21248.28 358.57 43032.83 47994.12 2019-11-27 16:10:14.000 331 21248.30 358.60 43032.82 47994.18 2019-11-27 16:10:15.000 331 21248.32 358.57 43032.86 47994.19 2019-11-27 16:10:16.000 331 21248.33 358.56 43032.91 47994.23 2019-11-27 16:10:17.000 331 21248.32 358.57 43032.88 47994.27 2019-11-27 16:10:18.000 331 21248.30 358.59 43032.93 47994.27 2019-11-27 16:10:19.000 331 21248.30 358.59 43032.96 47994.26 2019-11-27 16:10:20.000 331 21248.32 358.58 43032.98 47994.31 2019-11-27 16:10:21.000 331 21248.29 358.59 43033.02 47994.31 2019-11-27 16:10:22.000 331 21248.28 358.63 43033.00 47994.34 2019-11-27 16:10:23.000 331 21248.30 358.66 43033.01 47994.35 2019-11-27 16:10:24.000 331 21248.35 358.69 43033.02 47994.33 2019-11-27 16:10:25.000 331 21248.40 358.68 43033.00 47994.38 2019-11-27 16:10:26.000 331 21248.40 358.63 43033.04 47994.39 2019-11-27 16:10:27.000 331 21248.39 358.62 43033.08 47994.41 2019-11-27 16:10:28.000 331 21248.39 358.61 43033.09 47994.42 2019-11-27 16:10:29.000 331 21248.37 358.61 43033.14 47994.46 2019-11-27 16:10:30.000 331 21248.32 358.64 43033.12 47994.45 2019-11-27 16:10:31.000 331 21248.28 358.70 43033.09 47994.45 2019-11-27 16:10:32.000 331 21248.24 358.75 43033.10 47994.41 2019-11-27 16:10:33.000 331 21248.17 358.74 43033.10 47994.35 2019-11-27 16:10:34.000 331 21248.12 358.71 43033.12 47994.36 2019-11-27 16:10:35.000 331 21248.05 358.68 43033.13 47994.35 2019-11-27 16:10:36.000 331 21248.00 358.68 43033.12 47994.31 2019-11-27 16:10:37.000 331 21247.96 358.67 43033.08 47994.27 2019-11-27 16:10:38.000 331 21247.91 358.66 43033.11 47994.21 2019-11-27 16:10:39.000 331 21247.81 358.65 43033.10 47994.22 2019-11-27 16:10:40.000 331 21247.79 358.64 43033.11 47994.18 2019-11-27 16:10:41.000 331 21247.78 358.68 43033.08 47994.17 2019-11-27 16:10:42.000 331 21247.77 358.69 43033.04 47994.16 2019-11-27 16:10:43.000 331 21247.74 358.73 43033.00 47994.11 2019-11-27 16:10:44.000 331 21247.73 358.75 43032.99 47994.12 2019-11-27 16:10:45.000 331 21247.74 358.76 43032.99 47994.08 2019-11-27 16:10:46.000 331 21247.73 358.77 43032.98 47994.08 2019-11-27 16:10:47.000 331 21247.74 358.75 43033.02 47994.09 2019-11-27 16:10:48.000 331 21247.74 358.77 43033.03 47994.06 2019-11-27 16:10:49.000 331 21247.73 358.78 43033.03 47994.06 2019-11-27 16:10:50.000 331 21247.70 358.81 43033.00 47994.05 2019-11-27 16:10:51.000 331 21247.73 358.82 43032.97 47994.04 2019-11-27 16:10:52.000 331 21247.69 358.85 43032.97 47994.05 2019-11-27 16:10:53.000 331 21247.68 358.86 43032.97 47994.01 2019-11-27 16:10:54.000 331 21247.69 358.83 43033.00 47994.01 2019-11-27 16:10:55.000 331 21247.67 358.78 43033.03 47994.03 2019-11-27 16:10:56.000 331 21247.63 358.71 43033.07 47994.05 2019-11-27 16:10:57.000 331 21247.64 358.73 43033.06 47994.07 2019-11-27 16:10:58.000 331 21247.63 358.79 43033.06 47994.09 2019-11-27 16:10:59.000 331 21247.64 358.83 43033.09 47994.06 2019-11-27 16:11:00.000 331 21247.62 358.82 43033.10 47994.09 2019-11-27 16:11:01.000 331 21247.62 358.80 43033.08 47994.06 2019-11-27 16:11:02.000 331 21247.64 358.79 43033.11 47994.09 2019-11-27 16:11:03.000 331 21247.66 358.81 43033.12 47994.11 2019-11-27 16:11:04.000 331 21247.66 358.85 43033.11 47994.14 2019-11-27 16:11:05.000 331 21247.71 358.86 43033.12 47994.15 2019-11-27 16:11:06.000 331 21247.72 358.89 43033.11 47994.16 2019-11-27 16:11:07.000 331 21247.75 358.91 43033.12 47994.15 2019-11-27 16:11:08.000 331 21247.74 358.91 43033.09 47994.17 2019-11-27 16:11:09.000 331 21247.78 358.93 43033.11 47994.20 2019-11-27 16:11:10.000 331 21247.82 358.97 43033.14 47994.21 2019-11-27 16:11:11.000 331 21247.88 358.98 43033.15 47994.23 2019-11-27 16:11:12.000 331 21247.90 358.97 43033.14 47994.26 2019-11-27 16:11:13.000 331 21247.87 358.98 43033.13 47994.26 2019-11-27 16:11:14.000 331 21247.85 358.98 43033.13 47994.24 2019-11-27 16:11:15.000 331 21247.87 358.98 43033.14 47994.28 2019-11-27 16:11:16.000 331 21247.89 358.99 43033.13 47994.25 2019-11-27 16:11:17.000 331 21247.84 358.98 43033.15 47994.27 2019-11-27 16:11:18.000 331 21247.85 358.96 43033.14 47994.26 2019-11-27 16:11:19.000 331 21247.89 359.00 43033.14 47994.29 2019-11-27 16:11:20.000 331 21247.90 359.05 43033.13 47994.29 2019-11-27 16:11:21.000 331 21247.91 359.05 43033.11 47994.27 2019-11-27 16:11:22.000 331 21247.89 359.01 43033.11 47994.27 2019-11-27 16:11:23.000 331 21247.91 358.96 43033.13 47994.26 2019-11-27 16:11:24.000 331 21247.93 358.95 43033.13 47994.25 2019-11-27 16:11:25.000 331 21247.94 359.01 43033.10 47994.27 2019-11-27 16:11:26.000 331 21247.96 359.01 43033.07 47994.26 2019-11-27 16:11:27.000 331 21247.95 358.97 43033.07 47994.25 2019-11-27 16:11:28.000 331 21247.94 358.98 43033.04 47994.23 2019-11-27 16:11:29.000 331 21247.96 359.00 43033.02 47994.20 2019-11-27 16:11:30.000 331 21247.97 358.94 43033.00 47994.22 2019-11-27 16:11:31.000 331 21248.02 358.89 43033.00 47994.22 2019-11-27 16:11:32.000 331 21248.05 358.84 43033.03 47994.23 2019-11-27 16:11:33.000 331 21248.09 358.79 43033.06 47994.25 2019-11-27 16:11:34.000 331 21248.09 358.79 43033.05 47994.26 2019-11-27 16:11:35.000 331 21248.08 358.77 43033.07 47994.28 2019-11-27 16:11:36.000 331 21248.16 358.77 43033.04 47994.27 2019-11-27 16:11:37.000 331 21248.17 358.79 43033.03 47994.30 2019-11-27 16:11:38.000 331 21248.20 358.77 43033.03 47994.29 2019-11-27 16:11:39.000 331 21248.21 358.78 43033.00 47994.26 2019-11-27 16:11:40.000 331 21248.23 358.80 43032.99 47994.26 2019-11-27 16:11:41.000 331 21248.21 358.82 43033.01 47994.30 2019-11-27 16:11:42.000 331 21248.25 358.82 43033.00 47994.27 2019-11-27 16:11:43.000 331 21248.28 358.83 43033.00 47994.27 2019-11-27 16:11:44.000 331 21248.27 358.84 43032.99 47994.28 2019-11-27 16:11:45.000 331 21248.28 358.85 43032.99 47994.27 2019-11-27 16:11:46.000 331 21248.31 358.84 43032.98 47994.29 2019-11-27 16:11:47.000 331 21248.31 358.86 43032.97 47994.29 2019-11-27 16:11:48.000 331 21248.31 358.83 43032.97 47994.32 2019-11-27 16:11:49.000 331 21248.28 358.81 43032.99 47994.30 2019-11-27 16:11:50.000 331 21248.27 358.79 43032.97 47994.29 2019-11-27 16:11:51.000 331 21248.29 358.81 43032.98 47994.31 2019-11-27 16:11:52.000 331 21248.28 358.83 43032.95 47994.29 2019-11-27 16:11:53.000 331 21248.26 358.86 43032.95 47994.25 2019-11-27 16:11:54.000 331 21248.27 358.86 43032.88 47994.25 2019-11-27 16:11:55.000 331 21248.28 358.82 43032.91 47994.22 2019-11-27 16:11:56.000 331 21248.30 358.72 43032.93 47994.25 2019-11-27 16:11:57.000 331 21248.32 358.66 43032.97 47994.26 2019-11-27 16:11:58.000 331 21248.32 358.56 43033.00 47994.29 2019-11-27 16:11:59.000 331 21248.32 358.49 43033.02 47994.34 2019-11-27 16:12:00.000 331 21248.32 358.44 43033.06 47994.35 2019-11-27 16:12:01.000 331 21248.33 358.37 43033.10 47994.41 2019-11-27 16:12:02.000 331 21248.32 358.32 43033.13 47994.44 2019-11-27 16:12:03.000 331 21248.31 358.29 43033.16 47994.46 2019-11-27 16:12:04.000 331 21248.27 358.27 43033.19 47994.49 2019-11-27 16:12:05.000 331 21248.33 358.22 43033.24 47994.53 2019-11-27 16:12:06.000 331 21248.38 358.17 43033.26 47994.53 2019-11-27 16:12:07.000 331 21248.42 358.12 43033.30 47994.60 2019-11-27 16:12:08.000 331 21248.44 358.07 43033.34 47994.65 2019-11-27 16:12:09.000 331 21248.48 358.05 43033.36 47994.67 2019-11-27 16:12:10.000 331 21248.51 358.06 43033.40 47994.70 2019-11-27 16:12:11.000 331 21248.52 358.09 43033.36 47994.75 2019-11-27 16:12:12.000 331 21248.54 358.11 43033.30 47994.70 2019-11-27 16:12:13.000 331 21248.53 358.14 43033.28 47994.70 2019-11-27 16:12:14.000 331 21248.56 358.14 43033.28 47994.65 2019-11-27 16:12:15.000 331 21248.59 358.15 43033.24 47994.69 2019-11-27 16:12:16.000 331 21248.60 358.12 43033.20 47994.67 2019-11-27 16:12:17.000 331 21248.58 358.07 43033.19 47994.64 2019-11-27 16:12:18.000 331 21248.53 358.02 43033.22 47994.64 2019-11-27 16:12:19.000 331 21248.47 357.96 43033.24 47994.65 2019-11-27 16:12:20.000 331 21248.47 357.96 43033.25 47994.64 2019-11-27 16:12:21.000 331 21248.42 357.95 43033.29 47994.65 2019-11-27 16:12:22.000 331 21248.41 357.95 43033.31 47994.64 2019-11-27 16:12:23.000 331 21248.38 357.93 43033.28 47994.64 2019-11-27 16:12:24.000 331 21248.37 357.90 43033.29 47994.61 2019-11-27 16:12:25.000 331 21248.37 357.85 43033.28 47994.61 2019-11-27 16:12:26.000 331 21248.35 357.83 43033.28 47994.61 2019-11-27 16:12:27.000 331 21248.37 357.75 43033.29 47994.61 2019-11-27 16:12:28.000 331 21248.39 357.67 43033.33 47994.63 2019-11-27 16:12:29.000 331 21248.39 357.63 43033.32 47994.64 2019-11-27 16:12:30.000 331 21248.36 357.58 43033.32 47994.67 2019-11-27 16:12:31.000 331 21248.37 357.54 43033.32 47994.68 2019-11-27 16:12:32.000 331 21248.39 357.49 43033.37 47994.66 2019-11-27 16:12:33.000 331 21248.41 357.45 43033.38 47994.70 2019-11-27 16:12:34.000 331 21248.42 357.45 43033.37 47994.69 2019-11-27 16:12:35.000 331 21248.44 357.44 43033.37 47994.70 2019-11-27 16:12:36.000 331 21248.47 357.41 43033.35 47994.72 2019-11-27 16:12:37.000 331 21248.51 357.40 43033.36 47994.73 2019-11-27 16:12:38.000 331 21248.52 357.43 43033.32 47994.71 2019-11-27 16:12:39.000 331 21248.48 357.47 43033.31 47994.72 2019-11-27 16:12:40.000 331 21248.48 357.42 43033.28 47994.68 2019-11-27 16:12:41.000 331 21248.50 357.38 43033.23 47994.64 2019-11-27 16:12:42.000 331 21248.45 357.37 43033.22 47994.64 2019-11-27 16:12:43.000 331 21248.44 357.35 43033.21 47994.60 2019-11-27 16:12:44.000 331 21248.45 357.33 43033.24 47994.62 2019-11-27 16:12:45.000 331 21248.43 357.34 43033.20 47994.60 2019-11-27 16:12:46.000 331 21248.37 357.31 43033.22 47994.58 2019-11-27 16:12:47.000 331 21248.30 357.27 43033.20 47994.54 2019-11-27 16:12:48.000 331 21248.28 357.24 43033.21 47994.51 2019-11-27 16:12:49.000 331 21248.26 357.17 43033.24 47994.53 2019-11-27 16:12:50.000 331 21248.20 357.08 43033.29 47994.52 2019-11-27 16:12:51.000 331 21248.20 357.03 43033.34 47994.57 2019-11-27 16:12:52.000 331 21248.22 356.97 43033.35 47994.60 2019-11-27 16:12:53.000 331 21248.26 356.90 43033.41 47994.63 2019-11-27 16:12:54.000 331 21248.26 356.84 43033.48 47994.67 2019-11-27 16:12:55.000 331 21248.27 356.82 43033.54 47994.72 2019-11-27 16:12:56.000 331 21248.27 356.79 43033.56 47994.76 2019-11-27 16:12:57.000 331 21248.29 356.80 43033.56 47994.78 2019-11-27 16:12:58.000 331 21248.31 356.77 43033.55 47994.84 2019-11-27 16:12:59.000 331 21248.36 356.72 43033.55 47994.81 2019-11-27 16:13:00.000 331 21248.39 356.63 43033.62 47994.87 2019-11-27 16:13:01.000 331 21248.45 356.59 43033.67 47994.92 2019-11-27 16:13:02.000 331 21248.50 356.55 43033.70 47994.95 2019-11-27 16:13:03.000 331 21248.58 356.56 43033.65 47994.99 2019-11-27 16:13:04.000 331 21248.62 356.60 43033.67 47995.02 2019-11-27 16:13:05.000 331 21248.69 356.64 43033.63 47995.02 2019-11-27 16:13:06.000 331 21248.73 356.67 43033.56 47995.02 2019-11-27 16:13:07.000 331 21248.78 356.67 43033.55 47995.03 2019-11-27 16:13:08.000 331 21248.85 356.63 43033.53 47995.03 2019-11-27 16:13:09.000 331 21248.93 356.61 43033.53 47995.03 2019-11-27 16:13:10.000 331 21248.93 356.57 43033.53 47995.03 2019-11-27 16:13:11.000 331 21248.97 356.53 43033.51 47995.06 2019-11-27 16:13:12.000 331 21248.95 356.54 43033.50 47995.06 2019-11-27 16:13:13.000 331 21248.91 356.49 43033.52 47995.05 2019-11-27 16:13:14.000 331 21248.87 356.44 43033.51 47995.05 2019-11-27 16:13:15.000 331 21248.83 356.44 43033.56 47995.07 2019-11-27 16:13:16.000 331 21248.81 356.42 43033.58 47995.07 2019-11-27 16:13:17.000 331 21248.73 356.34 43033.60 47995.06 2019-11-27 16:13:18.000 331 21248.65 356.27 43033.65 47995.00 2019-11-27 16:13:19.000 331 21248.59 356.22 43033.66 47995.02 2019-11-27 16:13:20.000 331 21248.58 356.20 43033.65 47994.99 2019-11-27 16:13:21.000 331 21248.56 356.21 43033.63 47995.01 2019-11-27 16:13:22.000 331 21248.56 356.15 43033.61 47994.99 2019-11-27 16:13:23.000 331 21248.53 356.09 43033.59 47994.97 2019-11-27 16:13:24.000 331 21248.46 356.02 43033.60 47994.95 2019-11-27 16:13:25.000 331 21248.44 355.97 43033.59 47994.91 2019-11-27 16:13:26.000 331 21248.46 355.93 43033.58 47994.91 2019-11-27 16:13:27.000 331 21248.46 355.87 43033.60 47994.91 2019-11-27 16:13:28.000 331 21248.53 355.81 43033.61 47994.94 2019-11-27 16:13:29.000 331 21248.58 355.80 43033.59 47994.97 2019-11-27 16:13:30.000 331 21248.61 355.75 43033.59 47994.98 2019-11-27 16:13:31.000 331 21248.65 355.74 43033.61 47995.01 2019-11-27 16:13:32.000 331 21248.68 355.73 43033.61 47995.00 2019-11-27 16:13:33.000 331 21248.72 355.69 43033.63 47995.06 2019-11-27 16:13:34.000 331 21248.76 355.69 43033.59 47995.03 2019-11-27 16:13:35.000 331 21248.78 355.68 43033.60 47995.08 2019-11-27 16:13:36.000 331 21248.82 355.64 43033.62 47995.09 2019-11-27 16:13:37.000 331 21248.85 355.62 43033.62 47995.10 2019-11-27 16:13:38.000 331 21248.89 355.63 43033.62 47995.12 2019-11-27 16:13:39.000 331 21248.89 355.66 43033.60 47995.14 2019-11-27 16:13:40.000 331 21248.91 355.70 43033.58 47995.13 2019-11-27 16:13:41.000 331 21248.92 355.73 43033.57 47995.11 2019-11-27 16:13:42.000 331 21248.91 355.71 43033.54 47995.11 2019-11-27 16:13:43.000 331 21248.93 355.65 43033.54 47995.08 2019-11-27 16:13:44.000 331 21248.91 355.60 43033.56 47995.08 2019-11-27 16:13:45.000 331 21248.93 355.54 43033.56 47995.11 2019-11-27 16:13:46.000 331 21248.95 355.49 43033.58 47995.13 2019-11-27 16:13:47.000 331 21248.94 355.44 43033.63 47995.15 2019-11-27 16:13:48.000 331 21248.93 355.39 43033.67 47995.18 2019-11-27 16:13:49.000 331 21248.95 355.34 43033.68 47995.21 2019-11-27 16:13:50.000 331 21248.99 355.33 43033.71 47995.22 2019-11-27 16:13:51.000 331 21248.97 355.31 43033.74 47995.23 2019-11-27 16:13:52.000 331 21248.94 355.30 43033.74 47995.25 2019-11-27 16:13:53.000 331 21248.97 355.34 43033.71 47995.24 2019-11-27 16:13:54.000 331 21249.00 355.33 43033.71 47995.22 2019-11-27 16:13:55.000 331 21249.01 355.32 43033.68 47995.24 2019-11-27 16:13:56.000 331 21249.01 355.29 43033.69 47995.22 2019-11-27 16:13:57.000 331 21249.03 355.26 43033.69 47995.25 2019-11-27 16:13:58.000 331 21249.01 355.21 43033.68 47995.25 2019-11-27 16:13:59.000 331 21248.98 355.18 43033.70 47995.25 2019-11-27 16:14:00.000 331 21249.02 355.17 43033.75 47995.28 2019-11-27 16:14:01.000 331 21249.06 355.15 43033.75 47995.32 2019-11-27 16:14:02.000 331 21249.09 355.16 43033.77 47995.30 2019-11-27 16:14:03.000 331 21249.07 355.18 43033.77 47995.31 2019-11-27 16:14:04.000 331 21249.07 355.18 43033.77 47995.33 2019-11-27 16:14:05.000 331 21249.04 355.17 43033.76 47995.30 2019-11-27 16:14:06.000 331 21249.02 355.15 43033.75 47995.32 2019-11-27 16:14:07.000 331 21248.97 355.11 43033.76 47995.28 2019-11-27 16:14:08.000 331 21248.91 355.08 43033.75 47995.29 2019-11-27 16:14:09.000 331 21248.90 355.03 43033.82 47995.30 2019-11-27 16:14:10.000 331 21248.87 355.00 43033.85 47995.28 2019-11-27 16:14:11.000 331 21248.82 355.00 43033.86 47995.30 2019-11-27 16:14:12.000 331 21248.78 355.00 43033.88 47995.31 2019-11-27 16:14:13.000 331 21248.77 355.00 43033.87 47995.28 2019-11-27 16:14:14.000 331 21248.76 355.00 43033.88 47995.30 2019-11-27 16:14:15.000 331 21248.76 354.99 43033.87 47995.28 2019-11-27 16:14:16.000 331 21248.74 354.99 43033.85 47995.29 2019-11-27 16:14:17.000 331 21248.72 355.04 43033.82 47995.28 2019-11-27 16:14:18.000 331 21248.73 355.06 43033.81 47995.22 2019-11-27 16:14:19.000 331 21248.74 355.04 43033.80 47995.21 2019-11-27 16:14:20.000 331 21248.77 355.04 43033.78 47995.19 2019-11-27 16:14:21.000 331 21248.82 355.04 43033.77 47995.21 2019-11-27 16:14:22.000 331 21248.85 355.02 43033.73 47995.22 2019-11-27 16:14:23.000 331 21248.89 355.04 43033.73 47995.21 2019-11-27 16:14:24.000 331 21248.91 355.02 43033.71 47995.20 2019-11-27 16:14:25.000 331 21248.85 355.02 43033.68 47995.20 2019-11-27 16:14:26.000 331 21248.85 355.03 43033.67 47995.16 2019-11-27 16:14:27.000 331 21248.82 355.02 43033.69 47995.17 2019-11-27 16:14:28.000 331 21248.82 355.03 43033.67 47995.15 2019-11-27 16:14:29.000 331 21248.81 355.05 43033.67 47995.12 2019-11-27 16:14:30.000 331 21248.77 355.04 43033.67 47995.11 2019-11-27 16:14:31.000 331 21248.75 355.02 43033.68 47995.11 2019-11-27 16:14:32.000 331 21248.70 355.01 43033.67 47995.09 2019-11-27 16:14:33.000 331 21248.58 355.01 43033.69 47995.04 2019-11-27 16:14:34.000 331 21248.53 355.02 43033.70 47995.07 2019-11-27 16:14:35.000 331 21248.58 355.06 43033.68 47995.04 2019-11-27 16:14:36.000 331 21248.62 355.14 43033.60 47994.99 2019-11-27 16:14:37.000 331 21248.61 355.19 43033.55 47994.99 2019-11-27 16:14:38.000 331 21248.66 355.18 43033.55 47994.97 2019-11-27 16:14:39.000 331 21248.74 355.16 43033.56 47994.97 2019-11-27 16:14:40.000 331 21248.74 355.17 43033.53 47994.98 2019-11-27 16:14:41.000 331 21248.75 355.17 43033.56 47994.97 2019-11-27 16:14:42.000 331 21248.76 355.15 43033.57 47995.00 2019-11-27 16:14:43.000 331 21248.79 355.09 43033.58 47995.01 2019-11-27 16:14:44.000 331 21248.82 355.10 43033.59 47995.06 2019-11-27 16:14:45.000 331 21248.82 355.09 43033.59 47995.06 2019-11-27 16:14:46.000 331 21248.88 355.07 43033.58 47995.10 2019-11-27 16:14:47.000 331 21248.90 355.09 43033.60 47995.12 2019-11-27 16:14:48.000 331 21248.95 355.11 43033.61 47995.13 2019-11-27 16:14:49.000 331 21248.99 355.12 43033.63 47995.16 2019-11-27 16:14:50.000 331 21248.98 355.12 43033.67 47995.14 2019-11-27 16:14:51.000 331 21249.02 355.14 43033.65 47995.16 2019-11-27 16:14:52.000 331 21249.00 355.17 43033.60 47995.17 2019-11-27 16:14:53.000 331 21248.95 355.18 43033.62 47995.15 2019-11-27 16:14:54.000 331 21248.95 355.18 43033.64 47995.16 2019-11-27 16:14:55.000 331 21248.93 355.20 43033.66 47995.19 2019-11-27 16:14:56.000 331 21248.92 355.20 43033.69 47995.17 2019-11-27 16:14:57.000 331 21248.87 355.21 43033.69 47995.15 2019-11-27 16:14:58.000 331 21248.88 355.24 43033.67 47995.15 2019-11-27 16:14:59.000 331 21248.86 355.29 43033.66 47995.17 2019-11-27 16:15:00.000 331 21248.81 355.30 43033.66 47995.13 2019-11-27 16:15:01.000 331 21248.79 355.32 43033.68 47995.12 2019-11-27 16:15:02.000 331 21248.83 355.31 43033.70 47995.12 2019-11-27 16:15:03.000 331 21248.86 355.32 43033.70 47995.12 2019-11-27 16:15:04.000 331 21248.83 355.36 43033.70 47995.17 2019-11-27 16:15:05.000 331 21248.85 355.41 43033.71 47995.15 2019-11-27 16:15:06.000 331 21248.82 355.43 43033.67 47995.14 2019-11-27 16:15:07.000 331 21248.78 355.46 43033.66 47995.12 2019-11-27 16:15:08.000 331 21248.75 355.49 43033.66 47995.10 2019-11-27 16:15:09.000 331 21248.72 355.52 43033.67 47995.11 2019-11-27 16:15:10.000 331 21248.73 355.56 43033.68 47995.08 2019-11-27 16:15:11.000 331 21248.70 355.60 43033.64 47995.05 2019-11-27 16:15:12.000 331 21248.69 355.64 43033.63 47995.06 2019-11-27 16:15:13.000 331 21248.67 355.63 43033.64 47995.04 2019-11-27 16:15:14.000 331 21248.69 355.61 43033.64 47995.04 2019-11-27 16:15:15.000 331 21248.68 355.65 43033.65 47995.05 2019-11-27 16:15:16.000 331 21248.70 355.65 43033.65 47995.03 2019-11-27 16:15:17.000 331 21248.73 355.67 43033.67 47995.07 2019-11-27 16:15:18.000 331 21248.73 355.67 43033.65 47995.09 2019-11-27 16:15:19.000 331 21248.75 355.67 43033.67 47995.12 2019-11-27 16:15:20.000 331 21248.77 355.66 43033.69 47995.07 2019-11-27 16:15:21.000 331 21248.74 355.66 43033.73 47995.11 2019-11-27 16:15:22.000 331 21248.74 355.67 43033.70 47995.10 2019-11-27 16:15:23.000 331 21248.71 355.72 43033.69 47995.09 2019-11-27 16:15:24.000 331 21248.69 355.72 43033.71 47995.10 2019-11-27 16:15:25.000 331 21248.67 355.73 43033.69 47995.09 2019-11-27 16:15:26.000 331 21248.63 355.76 43033.68 47995.07 2019-11-27 16:15:27.000 331 21248.62 355.79 43033.69 47995.08 2019-11-27 16:15:28.000 331 21248.64 355.82 43033.69 47995.09 2019-11-27 16:15:29.000 331 21248.65 355.89 43033.67 47995.06 2019-11-27 16:15:30.000 331 21248.68 355.92 43033.65 47995.10 2019-11-27 16:15:31.000 331 21248.73 355.91 43033.62 47995.05 2019-11-27 16:15:32.000 331 21248.75 355.94 43033.64 47995.06 2019-11-27 16:15:33.000 331 21248.79 356.00 43033.60 47995.10 2019-11-27 16:15:34.000 331 21248.86 356.02 43033.60 47995.08 2019-11-27 16:15:35.000 331 21248.90 356.04 43033.61 47995.13 2019-11-27 16:15:36.000 331 21248.99 356.07 43033.60 47995.13 2019-11-27 16:15:37.000 331 21249.01 356.12 43033.58 47995.13 2019-11-27 16:15:38.000 331 21249.02 356.18 43033.60 47995.18 2019-11-27 16:15:39.000 331 21249.02 356.18 43033.57 47995.18 2019-11-27 16:15:40.000 331 21249.01 356.21 43033.58 47995.17 2019-11-27 16:15:41.000 331 21248.99 356.27 43033.55 47995.16 2019-11-27 16:15:42.000 331 21249.02 356.30 43033.54 47995.16 2019-11-27 16:15:43.000 331 21248.99 356.36 43033.54 47995.14 2019-11-27 16:15:44.000 331 21249.00 356.42 43033.52 47995.13 2019-11-27 16:15:45.000 331 21249.03 356.41 43033.51 47995.11 2019-11-27 16:15:46.000 331 21249.03 356.44 43033.47 47995.06 2019-11-27 16:15:47.000 331 21249.04 356.47 43033.41 47995.05 2019-11-27 16:15:48.000 331 21249.02 356.48 43033.41 47995.02 2019-11-27 16:15:49.000 331 21249.02 356.49 43033.42 47994.97 2019-11-27 16:15:50.000 331 21249.01 356.48 43033.39 47994.95 2019-11-27 16:15:51.000 331 21249.00 356.48 43033.36 47994.93 2019-11-27 16:15:52.000 331 21248.99 356.56 43033.33 47994.94 2019-11-27 16:15:53.000 331 21249.02 356.62 43033.31 47994.94 2019-11-27 16:15:54.000 331 21249.03 356.62 43033.28 47994.92 2019-11-27 16:15:55.000 331 21249.03 356.60 43033.25 47994.87 2019-11-27 16:15:56.000 331 21249.02 356.58 43033.25 47994.86 2019-11-27 16:15:57.000 331 21248.99 356.54 43033.26 47994.84 2019-11-27 16:15:58.000 331 21248.97 356.51 43033.25 47994.86 2019-11-27 16:15:59.000 331 21248.93 356.50 43033.29 47994.84 2019-11-27 16:16:00.000 331 21248.93 356.51 43033.32 47994.85 2019-11-27 16:16:01.000 331 21248.96 356.49 43033.31 47994.84 2019-11-27 16:16:02.000 331 21248.92 356.46 43033.30 47994.82 2019-11-27 16:16:03.000 331 21248.92 356.45 43033.27 47994.83 2019-11-27 16:16:04.000 331 21248.93 356.44 43033.26 47994.82 2019-11-27 16:16:05.000 331 21248.90 356.45 43033.28 47994.80 2019-11-27 16:16:06.000 331 21248.94 356.48 43033.26 47994.80 2019-11-27 16:16:07.000 331 21248.93 356.47 43033.24 47994.81 2019-11-27 16:16:08.000 331 21248.94 356.44 43033.23 47994.78 2019-11-27 16:16:09.000 331 21248.94 356.46 43033.25 47994.79 2019-11-27 16:16:10.000 331 21248.94 356.51 43033.23 47994.77 2019-11-27 16:16:11.000 331 21248.94 356.52 43033.21 47994.79 2019-11-27 16:16:12.000 331 21249.01 356.54 43033.20 47994.78 2019-11-27 16:16:13.000 331 21249.05 356.53 43033.19 47994.80 2019-11-27 16:16:14.000 331 21249.08 356.50 43033.18 47994.81 2019-11-27 16:16:15.000 331 21249.12 356.46 43033.21 47994.83 2019-11-27 16:16:16.000 331 21249.15 356.44 43033.22 47994.86 2019-11-27 16:16:17.000 331 21249.17 356.41 43033.21 47994.89 2019-11-27 16:16:18.000 331 21249.17 356.39 43033.24 47994.89 2019-11-27 16:16:19.000 331 21249.13 356.36 43033.23 47994.89 2019-11-27 16:16:20.000 331 21249.17 356.35 43033.24 47994.89 2019-11-27 16:16:21.000 331 21249.17 356.35 43033.21 47994.92 2019-11-27 16:16:22.000 331 21249.17 356.33 43033.21 47994.87 2019-11-27 16:16:23.000 331 21249.17 356.31 43033.22 47994.93 2019-11-27 16:16:24.000 331 21249.14 356.29 43033.26 47994.91 2019-11-27 16:16:25.000 331 21249.12 356.28 43033.28 47994.92 2019-11-27 16:16:26.000 331 21249.11 356.26 43033.28 47994.92 2019-11-27 16:16:27.000 331 21249.12 356.25 43033.29 47994.97 2019-11-27 16:16:28.000 331 21249.17 356.19 43033.30 47994.96 2019-11-27 16:16:29.000 331 21249.17 356.16 43033.35 47994.99 2019-11-27 16:16:30.000 331 21249.22 356.08 43033.36 47994.99 2019-11-27 16:16:31.000 331 21249.26 356.01 43033.41 47995.01 2019-11-27 16:16:32.000 331 21249.23 355.95 43033.44 47995.06 2019-11-27 16:16:33.000 331 21249.24 355.91 43033.47 47995.11 2019-11-27 16:16:34.000 331 21249.31 355.85 43033.53 47995.15 2019-11-27 16:16:35.000 331 21249.31 355.78 43033.54 47995.22 2019-11-27 16:16:36.000 331 21249.38 355.69 43033.60 47995.27 2019-11-27 16:16:37.000 331 21249.44 355.60 43033.65 47995.31 2019-11-27 16:16:38.000 331 21249.46 355.52 43033.65 47995.41 2019-11-27 16:16:39.000 331 21249.48 355.49 43033.69 47995.44 2019-11-27 16:16:40.000 331 21249.50 355.47 43033.74 47995.49 2019-11-27 16:16:41.000 331 21249.46 355.45 43033.75 47995.52 2019-11-27 16:16:42.000 331 21249.49 355.41 43033.80 47995.52 2019-11-27 16:16:43.000 331 21249.52 355.36 43033.82 47995.56 2019-11-27 16:16:44.000 331 21249.53 355.35 43033.81 47995.59 2019-11-27 16:16:45.000 331 21249.53 355.35 43033.82 47995.59 2019-11-27 16:16:46.000 331 21249.50 355.33 43033.83 47995.59 2019-11-27 16:16:47.000 331 21249.50 355.31 43033.83 47995.61 2019-11-27 16:16:48.000 331 21249.50 355.37 43033.78 47995.62 2019-11-27 16:16:49.000 331 21249.51 355.40 43033.77 47995.57 2019-11-27 16:16:50.000 331 21249.53 355.41 43033.72 47995.57 2019-11-27 16:16:51.000 331 21249.50 355.46 43033.69 47995.53 2019-11-27 16:16:52.000 331 21249.51 355.48 43033.69 47995.48 2019-11-27 16:16:53.000 331 21249.50 355.49 43033.63 47995.43 2019-11-27 16:16:54.000 331 21249.47 355.47 43033.60 47995.44 2019-11-27 16:16:55.000 331 21249.43 355.47 43033.57 47995.37 2019-11-27 16:16:56.000 331 21249.42 355.48 43033.57 47995.34 2019-11-27 16:16:57.000 331 21249.43 355.53 43033.54 47995.31 2019-11-27 16:16:58.000 331 21249.43 355.52 43033.51 47995.32 2019-11-27 16:16:59.000 331 21249.42 355.49 43033.49 47995.29 2019-11-27 16:17:00.000 331 21249.38 355.48 43033.48 47995.25 2019-11-27 16:17:01.000 331 21249.38 355.47 43033.45 47995.29 2019-11-27 16:17:02.000 331 21249.38 355.47 43033.45 47995.26 2019-11-27 16:17:03.000 331 21249.39 355.41 43033.49 47995.24 2019-11-27 16:17:04.000 331 21249.40 355.40 43033.48 47995.24 2019-11-27 16:17:05.000 331 21249.39 355.41 43033.46 47995.23 2019-11-27 16:17:06.000 331 21249.39 355.37 43033.46 47995.22 2019-11-27 16:17:07.000 331 21249.41 355.32 43033.48 47995.24 2019-11-27 16:17:08.000 331 21249.36 355.31 43033.45 47995.24 2019-11-27 16:17:09.000 331 21249.35 355.29 43033.49 47995.24 2019-11-27 16:17:10.000 331 21249.34 355.29 43033.50 47995.21 2019-11-27 16:17:11.000 331 21249.34 355.30 43033.48 47995.25 2019-11-27 16:17:12.000 331 21249.33 355.32 43033.45 47995.20 2019-11-27 16:17:13.000 331 21249.31 355.31 43033.41 47995.18 2019-11-27 16:17:14.000 331 21249.33 355.25 43033.44 47995.16 2019-11-27 16:17:15.000 331 21249.37 355.19 43033.47 47995.21 2019-11-27 16:17:16.000 331 21249.44 355.10 43033.49 47995.23 2019-11-27 16:17:17.000 331 21249.49 355.05 43033.54 47995.28 2019-11-27 16:17:18.000 331 21249.54 355.01 43033.58 47995.38 2019-11-27 16:17:19.000 331 21249.64 354.99 43033.60 47995.41 2019-11-27 16:17:20.000 331 21249.65 355.00 43033.64 47995.49 2019-11-27 16:17:21.000 331 21249.67 355.00 43033.65 47995.50 2019-11-27 16:17:22.000 331 21249.74 355.00 43033.66 47995.51 2019-11-27 16:17:23.000 331 21249.78 354.98 43033.63 47995.55 2019-11-27 16:17:24.000 331 21249.80 354.97 43033.64 47995.54 2019-11-27 16:17:25.000 331 21249.80 354.94 43033.64 47995.58 2019-11-27 16:17:26.000 331 21249.83 354.93 43033.64 47995.60 2019-11-27 16:17:27.000 331 21249.84 354.92 43033.65 47995.62 2019-11-27 16:17:28.000 331 21249.86 354.90 43033.68 47995.65 2019-11-27 16:17:29.000 331 21249.89 354.89 43033.69 47995.67 2019-11-27 16:17:30.000 331 21249.86 354.94 43033.65 47995.64 2019-11-27 16:17:31.000 331 21249.78 354.97 43033.65 47995.63 2019-11-27 16:17:32.000 331 21249.74 355.04 43033.60 47995.56 2019-11-27 16:17:33.000 331 21249.71 355.08 43033.57 47995.53 2019-11-27 16:17:34.000 331 21249.67 355.05 43033.54 47995.46 2019-11-27 16:17:35.000 331 21249.64 355.03 43033.52 47995.45 2019-11-27 16:17:36.000 331 21249.63 355.03 43033.47 47995.39 2019-11-27 16:17:37.000 331 21249.61 355.03 43033.49 47995.36 2019-11-27 16:17:38.000 331 21249.63 355.02 43033.46 47995.36 2019-11-27 16:17:39.000 331 21249.62 355.02 43033.47 47995.35 2019-11-27 16:17:40.000 331 21249.59 355.02 43033.48 47995.37 2019-11-27 16:17:41.000 331 21249.57 355.03 43033.42 47995.32 2019-11-27 16:17:42.000 331 21249.56 355.10 43033.39 47995.28 2019-11-27 16:17:43.000 331 21249.54 355.14 43033.36 47995.26 2019-11-27 16:17:44.000 331 21249.54 355.14 43033.34 47995.18 2019-11-27 16:17:45.000 331 21249.51 355.09 43033.29 47995.16 2019-11-27 16:17:46.000 331 21249.55 355.04 43033.28 47995.16 2019-11-27 16:17:47.000 331 21249.58 355.02 43033.33 47995.15 2019-11-27 16:17:48.000 331 21249.63 354.97 43033.32 47995.19 2019-11-27 16:17:49.000 331 21249.65 354.92 43033.36 47995.19 2019-11-27 16:17:50.000 331 21249.68 354.89 43033.36 47995.25 2019-11-27 16:17:51.000 331 21249.68 354.87 43033.38 47995.28 2019-11-27 16:17:52.000 331 21249.68 354.88 43033.39 47995.29 2019-11-27 16:17:53.000 331 21249.69 354.86 43033.41 47995.32 2019-11-27 16:17:54.000 331 21249.75 354.85 43033.43 47995.32 2019-11-27 16:17:55.000 331 21249.74 354.87 43033.44 47995.33 2019-11-27 16:17:56.000 331 21249.70 354.90 43033.43 47995.33 2019-11-27 16:17:57.000 331 21249.72 354.93 43033.41 47995.34 2019-11-27 16:17:58.000 331 21249.69 354.98 43033.39 47995.35 2019-11-27 16:17:59.000 331 21249.71 355.04 43033.38 47995.34 2019-11-27 16:18:00.000 331 21249.73 355.09 43033.36 47995.33 2019-11-27 16:18:01.000 331 21249.72 355.12 43033.31 47995.28 2019-11-27 16:18:02.000 331 21249.74 355.14 43033.29 47995.28 2019-11-27 16:18:03.000 331 21249.70 355.17 43033.26 47995.24 2019-11-27 16:18:04.000 331 21249.67 355.18 43033.26 47995.20 2019-11-27 16:18:05.000 331 21249.61 355.19 43033.24 47995.19 2019-11-27 16:18:06.000 331 21249.56 355.17 43033.23 47995.17 2019-11-27 16:18:07.000 331 21249.53 355.13 43033.24 47995.13 2019-11-27 16:18:08.000 331 21249.50 355.15 43033.24 47995.13 2019-11-27 16:18:09.000 331 21249.50 355.16 43033.24 47995.10 2019-11-27 16:18:10.000 331 21249.48 355.16 43033.25 47995.11 2019-11-27 16:18:11.000 331 21249.43 355.18 43033.22 47995.08 2019-11-27 16:18:12.000 331 21249.42 355.16 43033.24 47995.07 2019-11-27 16:18:13.000 331 21249.40 355.13 43033.26 47995.08 2019-11-27 16:18:14.000 331 21249.38 355.10 43033.27 47995.10 2019-11-27 16:18:15.000 331 21249.38 355.10 43033.31 47995.08 2019-11-27 16:18:16.000 331 21249.36 355.11 43033.32 47995.11 2019-11-27 16:18:17.000 331 21249.36 355.07 43033.33 47995.12 2019-11-27 16:18:18.000 331 21249.40 355.07 43033.37 47995.14 2019-11-27 16:18:19.000 331 21249.37 355.06 43033.37 47995.14 2019-11-27 16:18:20.000 331 21249.32 355.07 43033.37 47995.17 2019-11-27 16:18:21.000 331 21249.27 355.07 43033.39 47995.15 2019-11-27 16:18:22.000 331 21249.22 355.08 43033.42 47995.12 2019-11-27 16:18:23.000 331 21249.20 355.15 43033.38 47995.08 2019-11-27 16:18:24.000 331 21249.14 355.15 43033.37 47995.09 2019-11-27 16:18:25.000 331 21249.10 355.13 43033.40 47995.04 2019-11-27 16:18:26.000 331 21249.07 355.15 43033.39 47995.03 2019-11-27 16:18:27.000 331 21249.05 355.13 43033.40 47995.01 2019-11-27 16:18:28.000 331 21249.05 355.16 43033.41 47995.00 2019-11-27 16:18:29.000 331 21249.05 355.17 43033.37 47994.98 2019-11-27 16:18:30.000 331 21249.04 355.19 43033.40 47994.98 2019-11-27 16:18:31.000 331 21249.07 355.21 43033.38 47994.98 2019-11-27 16:18:32.000 331 21249.08 355.24 43033.35 47994.96 2019-11-27 16:18:33.000 331 21249.09 355.26 43033.35 47994.97 2019-11-27 16:18:34.000 331 21249.12 355.30 43033.33 47994.97 2019-11-27 16:18:35.000 331 21249.15 355.33 43033.31 47994.97 2019-11-27 16:18:36.000 331 21249.16 355.33 43033.31 47994.96 2019-11-27 16:18:37.000 331 21249.17 355.34 43033.28 47994.99 2019-11-27 16:18:38.000 331 21249.20 355.35 43033.28 47994.96 2019-11-27 16:18:39.000 331 21249.23 355.33 43033.28 47994.97 2019-11-27 16:18:40.000 331 21249.27 355.35 43033.28 47994.99 2019-11-27 16:18:41.000 331 21249.28 355.38 43033.29 47995.00 2019-11-27 16:18:42.000 331 21249.27 355.37 43033.28 47994.99 2019-11-27 16:18:43.000 331 21249.31 355.35 43033.30 47995.02 2019-11-27 16:18:44.000 331 21249.29 355.40 43033.32 47995.02 2019-11-27 16:18:45.000 331 21249.24 355.49 43033.27 47994.98 2019-11-27 16:18:46.000 331 21249.23 355.51 43033.22 47994.98 2019-11-27 16:18:47.000 331 21249.22 355.52 43033.21 47994.94 2019-11-27 16:18:48.000 331 21249.26 355.53 43033.17 47994.94 2019-11-27 16:18:49.000 331 21249.30 355.55 43033.19 47994.97 2019-11-27 16:18:50.000 331 21249.31 355.55 43033.22 47994.96 2019-11-27 16:18:51.000 331 21249.35 355.50 43033.25 47994.95 2019-11-27 16:18:52.000 331 21249.36 355.48 43033.24 47994.96 2019-11-27 16:18:53.000 331 21249.38 355.48 43033.24 47995.01 2019-11-27 16:18:54.000 331 21249.40 355.51 43033.26 47995.01 2019-11-27 16:18:55.000 331 21249.54 355.57 43033.27 47995.05 2019-11-27 16:18:56.000 331 21249.69 355.62 43033.23 47995.10 2019-11-27 16:18:57.000 331 21249.75 355.60 43033.24 47995.15 2019-11-27 16:18:58.000 331 21249.72 355.61 43033.24 47995.20 2019-11-27 16:18:59.000 331 21249.74 355.65 43033.23 47995.21 2019-11-27 16:19:00.000 331 21249.77 355.67 43033.22 47995.22 2019-11-27 16:19:01.000 331 21249.76 355.68 43033.20 47995.18 2019-11-27 16:19:02.000 331 21249.73 355.69 43033.22 47995.16 2019-11-27 16:19:03.000 331 21249.67 355.69 43033.18 47995.14 2019-11-27 16:19:04.000 331 21249.66 355.65 43033.20 47995.12 2019-11-27 16:19:05.000 331 21249.68 355.63 43033.21 47995.12 2019-11-27 16:19:06.000 331 21249.63 355.62 43033.21 47995.10 2019-11-27 16:19:07.000 331 21249.58 355.58 43033.23 47995.09 2019-11-27 16:19:08.000 331 21249.59 355.55 43033.31 47995.12 2019-11-27 16:19:09.000 331 21249.55 355.52 43033.32 47995.11 2019-11-27 16:19:10.000 331 21249.58 355.52 43033.35 47995.17 2019-11-27 16:19:11.000 331 21249.58 355.50 43033.39 47995.21 2019-11-27 16:19:12.000 331 21249.54 355.49 43033.41 47995.22 2019-11-27 16:19:13.000 331 21249.48 355.52 43033.40 47995.23 2019-11-27 16:19:14.000 331 21249.43 355.53 43033.40 47995.18 2019-11-27 16:19:15.000 331 21249.40 355.56 43033.40 47995.22 2019-11-27 16:19:16.000 331 21249.45 355.60 43033.38 47995.20 2019-11-27 16:19:17.000 331 21249.46 355.63 43033.39 47995.19 2019-11-27 16:19:18.000 331 21249.44 355.68 43033.37 47995.20 2019-11-27 16:19:19.000 331 21249.44 355.70 43033.37 47995.18 2019-11-27 16:19:20.000 331 21249.44 355.74 43033.35 47995.17 2019-11-27 16:19:21.000 331 21249.47 355.78 43033.28 47995.16 2019-11-27 16:19:22.000 331 21249.49 355.79 43033.30 47995.15 2019-11-27 16:19:23.000 331 21249.48 355.79 43033.28 47995.12 2019-11-27 16:19:24.000 331 21249.47 355.82 43033.26 47995.10 2019-11-27 16:19:25.000 331 21249.48 355.80 43033.24 47995.13 2019-11-27 16:19:26.000 331 21249.47 355.82 43033.25 47995.10 2019-11-27 16:19:27.000 331 21249.48 355.80 43033.28 47995.13 2019-11-27 16:19:28.000 331 21249.47 355.77 43033.30 47995.12 2019-11-27 16:19:29.000 331 21249.45 355.73 43033.34 47995.16 2019-11-27 16:19:30.000 331 21249.42 355.77 43033.37 47995.14 2019-11-27 16:19:31.000 331 21249.42 355.82 43033.37 47995.17 2019-11-27 16:19:32.000 331 21249.40 355.85 43033.31 47995.15 2019-11-27 16:19:33.000 331 21249.46 355.83 43033.34 47995.13 2019-11-27 16:19:34.000 331 21249.50 355.79 43033.35 47995.12 2019-11-27 16:19:35.000 331 21249.51 355.76 43033.32 47995.15 2019-11-27 16:19:36.000 331 21249.56 355.69 43033.34 47995.17 2019-11-27 16:19:37.000 331 21249.61 355.60 43033.39 47995.21 2019-11-27 16:19:38.000 331 21249.61 355.56 43033.43 47995.22 2019-11-27 16:19:39.000 331 21249.62 355.53 43033.44 47995.28 2019-11-27 16:19:40.000 331 21249.67 355.49 43033.49 47995.29 2019-11-27 16:19:41.000 331 21249.72 355.48 43033.54 47995.42 2019-11-27 16:19:42.000 331 21249.82 355.48 43033.56 47995.41 2019-11-27 16:19:43.000 331 21249.85 355.45 43033.56 47995.48 2019-11-27 16:19:44.000 331 21249.87 355.42 43033.57 47995.52 2019-11-27 16:19:45.000 331 21249.85 355.41 43033.57 47995.56 2019-11-27 16:19:46.000 331 21249.87 355.38 43033.62 47995.53 2019-11-27 16:19:47.000 331 21249.86 355.34 43033.62 47995.59 2019-11-27 16:19:48.000 331 21249.87 355.30 43033.64 47995.59 2019-11-27 16:19:49.000 331 21249.95 355.32 43033.65 47995.64 2019-11-27 16:19:50.000 331 21249.99 355.34 43033.66 47995.64 2019-11-27 16:19:51.000 331 21250.03 355.38 43033.65 47995.68 2019-11-27 16:19:52.000 331 21250.06 355.43 43033.63 47995.68 2019-11-27 16:19:53.000 331 21250.07 355.46 43033.62 47995.69 2019-11-27 16:19:54.000 331 21250.10 355.49 43033.62 47995.67 2019-11-27 16:19:55.000 331 21250.12 355.45 43033.61 47995.70 2019-11-27 16:19:56.000 331 21250.14 355.43 43033.60 47995.66 2019-11-27 16:19:57.000 331 21250.15 355.46 43033.60 47995.64 2019-11-27 16:19:58.000 331 21250.13 355.47 43033.59 47995.64 2019-11-27 16:19:59.000 331 21250.11 355.49 43033.58 47995.64 2019-11-27 16:20:00.000 331 21250.13 355.49 43033.58 47995.65 2019-11-27 16:20:01.000 331 21250.10 355.50 43033.55 47995.65 2019-11-27 16:20:02.000 331 21250.07 355.50 43033.55 47995.65 2019-11-27 16:20:03.000 331 21250.04 355.53 43033.56 47995.62 2019-11-27 16:20:04.000 331 21250.03 355.52 43033.54 47995.59 2019-11-27 16:20:05.000 331 21250.02 355.50 43033.50 47995.59 2019-11-27 16:20:06.000 331 21249.96 355.48 43033.54 47995.55 2019-11-27 16:20:07.000 331 21249.89 355.47 43033.53 47995.55 2019-11-27 16:20:08.000 331 21249.81 355.48 43033.53 47995.51 2019-11-27 16:20:09.000 331 21249.79 355.48 43033.49 47995.44 2019-11-27 16:20:10.000 331 21249.77 355.49 43033.46 47995.42 2019-11-27 16:20:11.000 331 21249.74 355.48 43033.42 47995.38 2019-11-27 16:20:12.000 331 21249.77 355.45 43033.43 47995.37 2019-11-27 16:20:13.000 331 21249.75 355.44 43033.42 47995.34 2019-11-27 16:20:14.000 331 21249.75 355.39 43033.39 47995.37 2019-11-27 16:20:15.000 331 21249.72 355.35 43033.37 47995.34 2019-11-27 16:20:16.000 331 21249.68 355.34 43033.40 47995.31 2019-11-27 16:20:17.000 331 21249.67 355.33 43033.39 47995.30 2019-11-27 16:20:18.000 331 21249.68 355.31 43033.37 47995.30 2019-11-27 16:20:19.000 331 21249.73 355.33 43033.37 47995.32 2019-11-27 16:20:20.000 331 21249.83 355.33 43033.38 47995.31 2019-11-27 16:20:21.000 331 21249.87 355.32 43033.37 47995.36 2019-11-27 16:20:22.000 331 21249.91 355.27 43033.38 47995.38 2019-11-27 16:20:23.000 331 21249.94 355.21 43033.43 47995.39 2019-11-27 16:20:24.000 331 21249.98 355.16 43033.49 47995.47 2019-11-27 16:20:25.000 331 21250.02 355.15 43033.52 47995.51 2019-11-27 16:20:26.000 331 21250.05 355.14 43033.55 47995.54 2019-11-27 16:20:27.000 331 21250.06 355.11 43033.59 47995.57 2019-11-27 16:20:28.000 331 21250.08 355.08 43033.59 47995.62 2019-11-27 16:20:29.000 331 21250.06 355.08 43033.58 47995.65 2019-11-27 16:20:30.000 331 21250.08 355.11 43033.66 47995.67 2019-11-27 16:20:31.000 331 21250.08 355.12 43033.65 47995.70 2019-11-27 16:20:32.000 331 21250.09 355.15 43033.66 47995.70 2019-11-27 16:20:33.000 331 21250.09 355.16 43033.67 47995.72 2019-11-27 16:20:34.000 331 21250.08 355.21 43033.65 47995.72 2019-11-27 16:20:35.000 331 21250.08 355.24 43033.65 47995.71 2019-11-27 16:20:36.000 331 21250.14 355.24 43033.66 47995.73 2019-11-27 16:20:37.000 331 21250.17 355.25 43033.67 47995.71 2019-11-27 16:20:38.000 331 21250.18 355.27 43033.67 47995.71 2019-11-27 16:20:39.000 331 21250.18 355.29 43033.63 47995.75 2019-11-27 16:20:40.000 331 21250.18 355.34 43033.62 47995.74 2019-11-27 16:20:41.000 331 21250.15 355.41 43033.65 47995.73 2019-11-27 16:20:42.000 331 21250.18 355.46 43033.60 47995.71 2019-11-27 16:20:43.000 331 21250.20 355.50 43033.59 47995.71 2019-11-27 16:20:44.000 331 21250.23 355.49 43033.62 47995.72 2019-11-27 16:20:45.000 331 21250.20 355.46 43033.63 47995.73 2019-11-27 16:20:46.000 331 21250.19 355.43 43033.62 47995.68 2019-11-27 16:20:47.000 331 21250.17 355.42 43033.66 47995.77 2019-11-27 16:20:48.000 331 21250.15 355.42 43033.67 47995.73 2019-11-27 16:20:49.000 331 21250.11 355.43 43033.68 47995.73 2019-11-27 16:20:50.000 331 21250.06 355.43 43033.66 47995.71 2019-11-27 16:20:51.000 331 21250.04 355.43 43033.70 47995.73 2019-11-27 16:20:52.000 331 21249.99 355.41 43033.76 47995.73 2019-11-27 16:20:53.000 331 21249.88 355.41 43033.72 47995.69 2019-11-27 16:20:54.000 331 21249.84 355.44 43033.68 47995.66 2019-11-27 16:20:55.000 331 21249.84 355.43 43033.67 47995.67 2019-11-27 16:20:56.000 331 21249.85 355.47 43033.66 47995.64 2019-11-27 16:20:57.000 331 21249.86 355.49 43033.62 47995.62 2019-11-27 16:20:58.000 331 21249.87 355.50 43033.59 47995.60 2019-11-27 16:20:59.000 331 21249.84 355.55 43033.57 47995.59 2019-11-27 16:21:00.000 331 21249.86 355.57 43033.55 47995.52 2019-11-27 16:21:01.000 331 21249.90 355.58 43033.49 47995.54 2019-11-27 16:21:02.000 331 21249.97 355.58 43033.48 47995.52 2019-11-27 16:21:03.000 331 21249.95 355.61 43033.44 47995.50 2019-11-27 16:21:04.000 331 21249.90 355.61 43033.44 47995.49 2019-11-27 16:21:05.000 331 21249.84 355.61 43033.41 47995.44 2019-11-27 16:21:06.000 331 21249.84 355.63 43033.38 47995.43 2019-11-27 16:21:07.000 331 21249.86 355.63 43033.37 47995.40 2019-11-27 16:21:08.000 331 21249.88 355.62 43033.38 47995.39 2019-11-27 16:21:09.000 331 21249.90 355.62 43033.38 47995.39 2019-11-27 16:21:10.000 331 21249.86 355.60 43033.39 47995.42 2019-11-27 16:21:11.000 331 21249.86 355.57 43033.39 47995.37 2019-11-27 16:21:12.000 331 21249.87 355.60 43033.37 47995.39 2019-11-27 16:21:13.000 331 21249.88 355.62 43033.34 47995.38 2019-11-27 16:21:14.000 331 21249.91 355.63 43033.33 47995.39 2019-11-27 16:21:15.000 331 21249.94 355.60 43033.33 47995.39 2019-11-27 16:21:16.000 331 21249.93 355.58 43033.36 47995.40 2019-11-27 16:21:17.000 331 21249.93 355.58 43033.38 47995.43 2019-11-27 16:21:18.000 331 21249.93 355.61 43033.37 47995.41 2019-11-27 16:21:19.000 331 21249.90 355.67 43033.34 47995.39 2019-11-27 16:21:20.000 331 21249.90 355.72 43033.36 47995.41 2019-11-27 16:21:21.000 331 21249.91 355.76 43033.33 47995.38 2019-11-27 16:21:22.000 331 21249.93 355.79 43033.30 47995.31 2019-11-27 16:21:23.000 331 21249.91 355.81 43033.26 47995.34 2019-11-27 16:21:24.000 331 21249.89 355.85 43033.24 47995.30 2019-11-27 16:21:25.000 331 21249.93 355.86 43033.20 47995.28 2019-11-27 16:21:26.000 331 21249.98 355.87 43033.20 47995.27 2019-11-27 16:21:27.000 331 21250.03 355.89 43033.17 47995.27 2019-11-27 16:21:28.000 331 21250.05 355.90 43033.13 47995.26 2019-11-27 16:21:29.000 331 21250.04 355.86 43033.14 47995.28 2019-11-27 16:21:30.000 331 21250.02 355.81 43033.18 47995.25 2019-11-27 16:21:31.000 331 21249.96 355.81 43033.21 47995.26 2019-11-27 16:21:32.000 331 21249.95 355.80 43033.21 47995.27 2019-11-27 16:21:33.000 331 21249.97 355.80 43033.21 47995.27 2019-11-27 16:21:34.000 331 21249.99 355.76 43033.23 47995.28 2019-11-27 16:21:35.000 331 21249.99 355.79 43033.21 47995.30 2019-11-27 16:21:36.000 331 21250.00 355.78 43033.21 47995.28 2019-11-27 16:21:37.000 331 21250.04 355.78 43033.23 47995.29 2019-11-27 16:21:38.000 331 21250.06 355.74 43033.22 47995.34 2019-11-27 16:21:39.000 331 21250.07 355.74 43033.22 47995.33 2019-11-27 16:21:40.000 331 21250.09 355.73 43033.22 47995.33 2019-11-27 16:21:41.000 331 21250.15 355.71 43033.23 47995.38 2019-11-27 16:21:42.000 331 21250.20 355.70 43033.26 47995.39 2019-11-27 16:21:43.000 331 21250.18 355.71 43033.27 47995.43 2019-11-27 16:21:44.000 331 21250.17 355.73 43033.30 47995.43 2019-11-27 16:21:45.000 331 21250.22 355.75 43033.31 47995.46 2019-11-27 16:21:46.000 331 21250.24 355.77 43033.32 47995.48 2019-11-27 16:21:47.000 331 21250.24 355.77 43033.33 47995.49 2019-11-27 16:21:48.000 331 21250.23 355.76 43033.36 47995.51 2019-11-27 16:21:49.000 331 21250.24 355.78 43033.38 47995.53 2019-11-27 16:21:50.000 331 21250.27 355.74 43033.38 47995.56 2019-11-27 16:21:51.000 331 21250.27 355.75 43033.35 47995.52 2019-11-27 16:21:52.000 331 21250.26 355.74 43033.35 47995.53 2019-11-27 16:21:53.000 331 21250.28 355.70 43033.35 47995.54 2019-11-27 16:21:54.000 331 21250.30 355.69 43033.36 47995.58 2019-11-27 16:21:55.000 331 21250.31 355.69 43033.36 47995.60 2019-11-27 16:21:56.000 331 21250.33 355.67 43033.41 47995.62 2019-11-27 16:21:57.000 331 21250.32 355.66 43033.43 47995.59 2019-11-27 16:21:58.000 331 21250.33 355.66 43033.41 47995.65 2019-11-27 16:21:59.000 331 21250.34 355.65 43033.43 47995.66 2019-11-27 16:22:00.000 331 21250.33 355.67 43033.42 47995.60 2019-11-27 16:22:01.000 331 21250.35 355.69 43033.41 47995.63 2019-11-27 16:22:02.000 331 21250.34 355.71 43033.43 47995.63 2019-11-27 16:22:03.000 331 21250.36 355.76 43033.40 47995.60 2019-11-27 16:22:04.000 331 21250.33 355.77 43033.37 47995.61 2019-11-27 16:22:05.000 331 21250.32 355.81 43033.31 47995.58 2019-11-27 16:22:06.000 331 21250.32 355.82 43033.30 47995.55 2019-11-27 16:22:07.000 331 21250.28 355.80 43033.32 47995.53 2019-11-27 16:22:08.000 331 21250.26 355.76 43033.34 47995.52 2019-11-27 16:22:09.000 331 21250.27 355.79 43033.35 47995.50 2019-11-27 16:22:10.000 331 21250.29 355.83 43033.40 47995.53 2019-11-27 16:22:11.000 331 21250.28 355.81 43033.41 47995.52 2019-11-27 16:22:12.000 331 21250.25 355.82 43033.38 47995.50 2019-11-27 16:22:13.000 331 21250.26 355.81 43033.39 47995.48 2019-11-27 16:22:14.000 331 21250.21 355.81 43033.39 47995.48 2019-11-27 16:22:15.000 331 21250.24 355.80 43033.40 47995.47 2019-11-27 16:22:16.000 331 21250.28 355.80 43033.40 47995.51 2019-11-27 16:22:17.000 331 21250.28 355.77 43033.39 47995.49 2019-11-27 16:22:18.000 331 21250.28 355.76 43033.39 47995.52 2019-11-27 16:22:19.000 331 21250.32 355.82 43033.38 47995.51 2019-11-27 16:22:20.000 331 21250.36 355.83 43033.38 47995.52 2019-11-27 16:22:21.000 331 21250.39 355.84 43033.33 47995.55 2019-11-27 16:22:22.000 331 21250.44 355.82 43033.38 47995.53 2019-11-27 16:22:23.000 331 21250.49 355.79 43033.40 47995.57 2019-11-27 16:22:24.000 331 21250.52 355.79 43033.41 47995.59 2019-11-27 16:22:25.000 331 21250.53 355.81 43033.37 47995.62 2019-11-27 16:22:26.000 331 21250.54 355.83 43033.36 47995.60 2019-11-27 16:22:27.000 331 21250.54 355.82 43033.36 47995.63 2019-11-27 16:22:28.000 331 21250.52 355.78 43033.35 47995.60 2019-11-27 16:22:29.000 331 21250.54 355.76 43033.36 47995.63 2019-11-27 16:22:30.000 331 21250.55 355.77 43033.41 47995.61 2019-11-27 16:22:31.000 331 21250.54 355.74 43033.42 47995.64 2019-11-27 16:22:32.000 331 21250.52 355.76 43033.41 47995.63 2019-11-27 16:22:33.000 331 21250.52 355.74 43033.42 47995.65 2019-11-27 16:22:34.000 331 21250.51 355.71 43033.43 47995.65 2019-11-27 16:22:35.000 331 21250.52 355.70 43033.41 47995.65 2019-11-27 16:22:36.000 331 21250.54 355.66 43033.46 47995.68 2019-11-27 16:22:37.000 331 21250.56 355.61 43033.48 47995.67 2019-11-27 16:22:38.000 331 21250.56 355.54 43033.52 47995.74 2019-11-27 16:22:39.000 331 21250.56 355.48 43033.56 47995.76 2019-11-27 16:22:40.000 331 21250.58 355.45 43033.63 47995.80 2019-11-27 16:22:41.000 331 21250.61 355.42 43033.63 47995.85 2019-11-27 16:22:42.000 331 21250.64 355.42 43033.66 47995.90 2019-11-27 16:22:43.000 331 21250.69 355.42 43033.68 47995.90 2019-11-27 16:22:44.000 331 21250.75 355.42 43033.66 47995.94 2019-11-27 16:22:45.000 331 21250.80 355.41 43033.66 47995.97 2019-11-27 16:22:46.000 331 21250.82 355.41 43033.69 47996.02 2019-11-27 16:22:47.000 331 21250.87 355.43 43033.71 47996.06 2019-11-27 16:22:48.000 331 21250.89 355.41 43033.72 47996.06 2019-11-27 16:22:49.000 331 21250.90 355.44 43033.70 47996.06 2019-11-27 16:22:50.000 331 21250.89 355.50 43033.65 47996.07 2019-11-27 16:22:51.000 331 21250.87 355.53 43033.62 47996.04 2019-11-27 16:22:52.000 331 21250.91 355.53 43033.63 47996.04 2019-11-27 16:22:53.000 331 21250.94 355.50 43033.65 47996.03 2019-11-27 16:22:54.000 331 21250.94 355.52 43033.63 47996.01 2019-11-27 16:22:55.000 331 21250.96 355.54 43033.58 47996.04 2019-11-27 16:22:56.000 331 21250.92 355.57 43033.59 47995.98 2019-11-27 16:22:57.000 331 21250.88 355.61 43033.59 47995.96 2019-11-27 16:22:58.000 331 21250.86 355.62 43033.55 47995.94 2019-11-27 16:22:59.000 331 21250.81 355.63 43033.51 47995.91 2019-11-27 16:23:00.000 331 21250.76 355.65 43033.50 47995.86 2019-11-27 16:23:01.000 331 21250.71 355.67 43033.47 47995.82 2019-11-27 16:23:02.000 331 21250.66 355.66 43033.45 47995.75 2019-11-27 16:23:03.000 331 21250.62 355.65 43033.45 47995.73 2019-11-27 16:23:04.000 331 21250.57 355.65 43033.43 47995.72 2019-11-27 16:23:05.000 331 21250.52 355.64 43033.38 47995.65 2019-11-27 16:23:06.000 331 21250.49 355.64 43033.36 47995.63 2019-11-27 16:23:07.000 331 21250.45 355.60 43033.32 47995.58 2019-11-27 16:23:08.000 331 21250.44 355.53 43033.34 47995.53 2019-11-27 16:23:09.000 331 21250.40 355.49 43033.34 47995.53 2019-11-27 16:23:10.000 331 21250.37 355.47 43033.34 47995.52 2019-11-27 16:23:11.000 331 21250.37 355.45 43033.34 47995.50 2019-11-27 16:23:12.000 331 21250.33 355.50 43033.34 47995.52 2019-11-27 16:23:13.000 331 21250.31 355.51 43033.33 47995.50 2019-11-27 16:23:14.000 331 21250.30 355.54 43033.26 47995.46 2019-11-27 16:23:15.000 331 21250.31 355.57 43033.17 47995.41 2019-11-27 16:23:16.000 331 21250.30 355.60 43033.10 47995.39 2019-11-27 16:23:17.000 331 21250.32 355.61 43033.10 47995.33 2019-11-27 16:23:18.000 331 21250.34 355.60 43033.09 47995.34 2019-11-27 16:23:19.000 331 21250.37 355.59 43033.08 47995.35 2019-11-27 16:23:20.000 331 21250.41 355.61 43033.04 47995.33 2019-11-27 16:23:21.000 331 21250.49 355.56 43033.07 47995.38 2019-11-27 16:23:22.000 331 21250.52 355.55 43033.10 47995.41 2019-11-27 16:23:23.000 331 21250.53 355.59 43033.12 47995.42 2019-11-27 16:23:24.000 331 21250.52 355.65 43033.13 47995.41 2019-11-27 16:23:25.000 331 21250.50 355.70 43033.08 47995.39 2019-11-27 16:23:26.000 331 21250.53 355.71 43033.06 47995.39 2019-11-27 16:23:27.000 331 21250.54 355.73 43033.05 47995.36 2019-11-27 16:23:28.000 331 21250.51 355.76 43033.04 47995.34 2019-11-27 16:23:29.000 331 21250.52 355.77 43033.05 47995.37 2019-11-27 16:23:30.000 331 21250.52 355.74 43033.06 47995.35 2019-11-27 16:23:31.000 331 21250.47 355.75 43033.05 47995.34 2019-11-27 16:23:32.000 331 21250.49 355.73 43033.03 47995.36 2019-11-27 16:23:33.000 331 21250.46 355.68 43033.02 47995.34 2019-11-27 16:23:34.000 331 21250.42 355.70 43033.04 47995.33 2019-11-27 16:23:35.000 331 21250.42 355.67 43033.04 47995.32 2019-11-27 16:23:36.000 331 21250.36 355.64 43033.04 47995.28 2019-11-27 16:23:37.000 331 21250.32 355.60 43033.07 47995.33 2019-11-27 16:23:38.000 331 21250.31 355.58 43033.07 47995.32 2019-11-27 16:23:39.000 331 21250.27 355.55 43033.09 47995.30 2019-11-27 16:23:40.000 331 21250.27 355.51 43033.10 47995.29 2019-11-27 16:23:41.000 331 21250.22 355.44 43033.10 47995.33 2019-11-27 16:23:42.000 331 21250.15 355.38 43033.14 47995.30 2019-11-27 16:23:43.000 331 21250.10 355.33 43033.19 47995.31 2019-11-27 16:23:44.000 331 21250.08 355.29 43033.25 47995.36 2019-11-27 16:23:45.000 331 21250.07 355.26 43033.25 47995.37 2019-11-27 16:23:46.000 331 21250.03 355.22 43033.30 47995.35 2019-11-27 16:23:47.000 331 21250.02 355.19 43033.33 47995.40 2019-11-27 16:23:48.000 331 21249.97 355.18 43033.34 47995.41 2019-11-27 16:23:49.000 331 21249.94 355.16 43033.37 47995.43 2019-11-27 16:23:50.000 331 21249.95 355.16 43033.38 47995.44 2019-11-27 16:23:51.000 331 21249.97 355.16 43033.38 47995.44 2019-11-27 16:23:52.000 331 21250.01 355.13 43033.40 47995.47 2019-11-27 16:23:53.000 331 21250.04 355.14 43033.44 47995.48 2019-11-27 16:23:54.000 331 21250.07 355.18 43033.45 47995.50 2019-11-27 16:23:55.000 331 21250.10 355.19 43033.40 47995.54 2019-11-27 16:23:56.000 331 21250.17 355.18 43033.40 47995.53 2019-11-27 16:23:57.000 331 21250.22 355.16 43033.41 47995.56 2019-11-27 16:23:58.000 331 21250.26 355.13 43033.41 47995.59 2019-11-27 16:23:59.000 331 21250.30 355.12 43033.42 47995.64 2019-11-27 16:24:00.000 331 21250.34 355.09 43033.44 47995.66 2019-11-27 16:24:01.000 331 21250.39 355.06 43033.45 47995.66 2019-11-27 16:24:02.000 331 21250.44 355.06 43033.50 47995.72 2019-11-27 16:24:03.000 331 21250.50 354.97 43033.56 47995.79 2019-11-27 16:24:04.000 331 21250.54 354.92 43033.62 47995.82 2019-11-27 16:24:05.000 331 21250.60 354.91 43033.69 47995.93 2019-11-27 16:24:06.000 331 21250.70 354.91 43033.74 47995.99 2019-11-27 16:24:07.000 331 21250.81 354.95 43033.76 47996.07 2019-11-27 16:24:08.000 331 21250.89 355.01 43033.78 47996.13 2019-11-27 16:24:09.000 331 21250.95 355.02 43033.76 47996.18 2019-11-27 16:24:10.000 331 21250.96 355.02 43033.78 47996.20 2019-11-27 16:24:11.000 331 21250.94 355.03 43033.81 47996.25 2019-11-27 16:24:12.000 331 21250.92 355.02 43033.83 47996.26 2019-11-27 16:24:13.000 331 21250.90 355.05 43033.83 47996.26 2019-11-27 16:24:14.000 331 21250.88 355.07 43033.85 47996.29 2019-11-27 16:24:15.000 331 21250.87 355.11 43033.85 47996.29 2019-11-27 16:24:16.000 331 21250.82 355.16 43033.85 47996.28 2019-11-27 16:24:17.000 331 21250.80 355.14 43033.86 47996.23 2019-11-27 16:24:18.000 331 21250.77 355.16 43033.84 47996.24 2019-11-27 16:24:19.000 331 21250.75 355.16 43033.82 47996.21 2019-11-27 16:24:20.000 331 21250.72 355.16 43033.84 47996.18 2019-11-27 16:24:21.000 331 21250.74 355.13 43033.83 47996.17 2019-11-27 16:24:22.000 331 21250.77 355.13 43033.82 47996.15 2019-11-27 16:24:23.000 331 21250.77 355.12 43033.82 47996.16 2019-11-27 16:24:24.000 331 21250.79 355.12 43033.78 47996.16 2019-11-27 16:24:25.000 331 21250.82 355.11 43033.81 47996.17 2019-11-27 16:24:26.000 331 21250.83 355.15 43033.81 47996.20 2019-11-27 16:24:27.000 331 21250.77 355.24 43033.76 47996.13 2019-11-27 16:24:28.000 331 21250.73 355.31 43033.71 47996.14 2019-11-27 16:24:29.000 331 21250.78 355.37 43033.66 47996.08 2019-11-27 16:24:30.000 331 21250.78 355.37 43033.60 47996.05 2019-11-27 16:24:31.000 331 21250.80 355.41 43033.56 47995.98 2019-11-27 16:24:32.000 331 21250.83 355.45 43033.56 47995.99 2019-11-27 16:24:33.000 331 21250.85 355.46 43033.55 47995.95 2019-11-27 16:24:34.000 331 21250.87 355.50 43033.54 47995.96 2019-11-27 16:24:35.000 331 21250.87 355.54 43033.49 47995.92 2019-11-27 16:24:36.000 331 21250.86 355.57 43033.47 47995.91 2019-11-27 16:24:37.000 331 21250.84 355.62 43033.45 47995.90 2019-11-27 16:24:38.000 331 21250.86 355.64 43033.47 47995.91 2019-11-27 16:24:39.000 331 21250.86 355.65 43033.44 47995.89 2019-11-27 16:24:40.000 331 21250.85 355.67 43033.42 47995.88 2019-11-27 16:24:41.000 331 21250.85 355.69 43033.46 47995.88 2019-11-27 16:24:42.000 331 21250.82 355.71 43033.46 47995.88 2019-11-27 16:24:43.000 331 21250.78 355.71 43033.45 47995.87 2019-11-27 16:24:44.000 331 21250.79 355.73 43033.45 47995.88 2019-11-27 16:24:45.000 331 21250.77 355.73 43033.47 47995.88 2019-11-27 16:24:46.000 331 21250.75 355.77 43033.46 47995.91 2019-11-27 16:24:47.000 331 21250.74 355.76 43033.49 47995.88 2019-11-27 16:24:48.000 331 21250.74 355.79 43033.51 47995.89 2019-11-27 16:24:49.000 331 21250.73 355.81 43033.53 47995.89 2019-11-27 16:24:50.000 331 21250.71 355.86 43033.50 47995.90 2019-11-27 16:24:51.000 331 21250.69 355.89 43033.49 47995.87 2019-11-27 16:24:52.000 331 21250.66 355.91 43033.47 47995.84 2019-11-27 16:24:53.000 331 21250.65 355.93 43033.47 47995.80 2019-11-27 16:24:54.000 331 21250.65 355.94 43033.45 47995.79 2019-11-27 16:24:55.000 331 21250.65 355.93 43033.41 47995.77 2019-11-27 16:24:56.000 331 21250.63 355.90 43033.45 47995.75 2019-11-27 16:24:57.000 331 21250.66 355.86 43033.50 47995.79 2019-11-27 16:24:58.000 331 21250.69 355.84 43033.51 47995.82 2019-11-27 16:24:59.000 331 21250.71 355.82 43033.50 47995.85 2019-11-27 16:25:00.000 331 21250.75 355.81 43033.50 47995.88 2019-11-27 16:25:01.000 331 21250.78 355.81 43033.57 47995.89 2019-11-27 16:25:02.000 331 21250.80 355.83 43033.55 47995.94 2019-11-27 16:25:03.000 331 21250.83 355.85 43033.51 47995.92 2019-11-27 16:25:04.000 331 21250.87 355.87 43033.51 47995.93 2019-11-27 16:25:05.000 331 21250.88 355.85 43033.51 47995.93 2019-11-27 16:25:06.000 331 21250.83 355.86 43033.49 47995.91 2019-11-27 16:25:07.000 331 21250.87 355.86 43033.48 47995.89 2019-11-27 16:25:08.000 331 21250.88 355.87 43033.48 47995.91 2019-11-27 16:25:09.000 331 21250.93 355.85 43033.47 47995.95 2019-11-27 16:25:10.000 331 21250.98 355.83 43033.50 47995.97 2019-11-27 16:25:11.000 331 21251.00 355.81 43033.53 47996.01 2019-11-27 16:25:12.000 331 21251.02 355.78 43033.54 47996.04 2019-11-27 16:25:13.000 331 21251.02 355.77 43033.57 47996.04 2019-11-27 16:25:14.000 331 21250.98 355.78 43033.62 47996.07 2019-11-27 16:25:15.000 331 21250.92 355.80 43033.61 47996.06 2019-11-27 16:25:16.000 331 21250.89 355.82 43033.59 47996.04 2019-11-27 16:25:17.000 331 21250.84 355.83 43033.54 47996.01 2019-11-27 16:25:18.000 331 21250.77 355.85 43033.55 47995.98 2019-11-27 16:25:19.000 331 21250.81 355.84 43033.57 47995.95 2019-11-27 16:25:20.000 331 21250.78 355.85 43033.58 47995.98 2019-11-27 16:25:21.000 331 21250.82 355.83 43033.54 47995.96 2019-11-27 16:25:22.000 331 21250.83 355.81 43033.55 47995.97 2019-11-27 16:25:23.000 331 21250.81 355.82 43033.56 47995.96 2019-11-27 16:25:24.000 331 21250.87 355.86 43033.58 47996.00 2019-11-27 16:25:25.000 331 21250.84 355.87 43033.60 47995.99 2019-11-27 16:25:26.000 331 21250.83 355.88 43033.59 47996.00 2019-11-27 16:25:27.000 331 21250.81 355.89 43033.63 47996.00 2019-11-27 16:25:28.000 331 21250.81 355.91 43033.59 47995.97 2019-11-27 16:25:29.000 331 21250.82 355.85 43033.62 47995.98 2019-11-27 16:25:30.000 331 21250.85 355.80 43033.62 47996.00 2019-11-27 16:25:31.000 331 21250.88 355.77 43033.59 47996.04 2019-11-27 16:25:32.000 331 21250.92 355.77 43033.65 47996.07 2019-11-27 16:25:33.000 331 21250.95 355.76 43033.70 47996.08 2019-11-27 16:25:34.000 331 21250.91 355.72 43033.71 47996.14 2019-11-27 16:25:35.000 331 21250.80 355.67 43033.77 47996.13 2019-11-27 16:25:36.000 331 21250.80 355.67 43033.75 47996.12 2019-11-27 16:25:37.000 331 21250.83 355.71 43033.73 47996.14 2019-11-27 16:25:38.000 331 21250.88 355.75 43033.74 47996.19 2019-11-27 16:25:39.000 331 21250.91 355.79 43033.74 47996.18 2019-11-27 16:25:40.000 331 21250.95 355.85 43033.73 47996.19 2019-11-27 16:25:41.000 331 21251.01 355.89 43033.73 47996.16 2019-11-27 16:25:42.000 331 21251.01 355.91 43033.69 47996.16 2019-11-27 16:25:43.000 331 21251.03 355.94 43033.67 47996.12 2019-11-27 16:25:44.000 331 21251.04 355.96 43033.64 47996.13 2019-11-27 16:25:45.000 331 21251.05 355.95 43033.61 47996.10 2019-11-27 16:25:46.000 331 21251.03 355.98 43033.57 47996.09 2019-11-27 16:25:47.000 331 21251.01 355.95 43033.57 47996.06 2019-11-27 16:25:48.000 331 21250.95 355.99 43033.54 47996.05 2019-11-27 16:25:49.000 331 21250.95 356.03 43033.55 47996.04 2019-11-27 16:25:50.000 331 21250.91 356.05 43033.51 47996.02 2019-11-27 16:25:51.000 331 21250.90 356.05 43033.49 47995.98 2019-11-27 16:25:52.000 331 21250.91 356.01 43033.43 47995.94 2019-11-27 16:25:53.000 331 21250.92 355.98 43033.44 47995.90 2019-11-27 16:25:54.000 331 21250.95 355.95 43033.46 47995.94 2019-11-27 16:25:55.000 331 21250.90 355.91 43033.45 47995.92 2019-11-27 16:25:56.000 331 21250.93 355.86 43033.47 47995.93 2019-11-27 16:25:57.000 331 21250.90 355.82 43033.46 47995.91 2019-11-27 16:25:58.000 331 21250.88 355.75 43033.50 47995.95 2019-11-27 16:25:59.000 331 21250.89 355.70 43033.50 47995.94 2019-11-27 16:26:00.000 331 21250.95 355.67 43033.53 47995.98 2019-11-27 16:26:01.000 331 21250.97 355.64 43033.54 47995.98 2019-11-27 16:26:02.000 331 21251.00 355.60 43033.59 47996.06 2019-11-27 16:26:03.000 331 21251.02 355.60 43033.60 47996.06 2019-11-27 16:26:04.000 331 21251.07 355.61 43033.60 47996.08 2019-11-27 16:26:05.000 331 21251.11 355.62 43033.60 47996.10 2019-11-27 16:26:06.000 331 21251.12 355.61 43033.59 47996.12 2019-11-27 16:26:07.000 331 21251.17 355.61 43033.61 47996.12 2019-11-27 16:26:08.000 331 21251.17 355.63 43033.65 47996.17 2019-11-27 16:26:09.000 331 21251.23 355.63 43033.63 47996.17 2019-11-27 16:26:10.000 331 21251.28 355.60 43033.65 47996.22 2019-11-27 16:26:11.000 331 21251.27 355.58 43033.67 47996.24 2019-11-27 16:26:12.000 331 21251.31 355.61 43033.69 47996.28 2019-11-27 16:26:13.000 331 21251.32 355.64 43033.71 47996.29 2019-11-27 16:26:14.000 331 21251.39 355.66 43033.72 47996.32 2019-11-27 16:26:15.000 331 21251.41 355.66 43033.69 47996.33 2019-11-27 16:26:16.000 331 21251.44 355.68 43033.71 47996.35 2019-11-27 16:26:17.000 331 21251.46 355.69 43033.71 47996.36 2019-11-27 16:26:18.000 331 21251.48 355.67 43033.70 47996.39 2019-11-27 16:26:19.000 331 21251.48 355.61 43033.71 47996.37 2019-11-27 16:26:20.000 331 21251.47 355.58 43033.74 47996.39 2019-11-27 16:26:21.000 331 21251.48 355.56 43033.78 47996.42 2019-11-27 16:26:22.000 331 21251.46 355.49 43033.81 47996.42 2019-11-27 16:26:23.000 331 21251.47 355.44 43033.84 47996.47 2019-11-27 16:26:24.000 331 21251.47 355.40 43033.87 47996.49 2019-11-27 16:26:25.000 331 21251.43 355.34 43033.92 47996.51 2019-11-27 16:26:26.000 331 21251.34 355.25 43033.98 47996.55 2019-11-27 16:26:27.000 331 21251.27 355.17 43034.04 47996.54 2019-11-27 16:26:28.000 331 21251.34 355.16 43034.04 47996.57 2019-11-27 16:26:29.000 331 21251.43 355.14 43034.08 47996.65 2019-11-27 16:26:30.000 331 21251.46 355.13 43034.13 47996.72 2019-11-27 16:26:31.000 331 21251.50 355.11 43034.16 47996.74 2019-11-27 16:26:32.000 331 21251.51 355.11 43034.14 47996.78 2019-11-27 16:26:33.000 331 21251.54 355.11 43034.13 47996.79 2019-11-27 16:26:34.000 331 21251.56 355.08 43034.15 47996.79 2019-11-27 16:26:35.000 331 21251.57 355.04 43034.16 47996.80 2019-11-27 16:26:36.000 331 21251.61 355.01 43034.17 47996.82 2019-11-27 16:26:37.000 331 21251.65 354.94 43034.19 47996.82 2019-11-27 16:26:38.000 331 21251.65 354.89 43034.17 47996.83 2019-11-27 16:26:39.000 331 21251.67 354.88 43034.18 47996.85 2019-11-27 16:26:40.000 331 21251.71 354.86 43034.19 47996.91 2019-11-27 16:26:41.000 331 21251.75 354.80 43034.22 47996.95 2019-11-27 16:26:42.000 331 21251.77 354.76 43034.25 47996.97 2019-11-27 16:26:43.000 331 21251.83 354.73 43034.24 47997.01 2019-11-27 16:26:44.000 331 21251.84 354.74 43034.26 47997.06 2019-11-27 16:26:45.000 331 21251.85 354.75 43034.29 47997.05 2019-11-27 16:26:46.000 331 21251.86 354.77 43034.31 47997.10 2019-11-27 16:26:47.000 331 21251.85 354.78 43034.29 47997.06 2019-11-27 16:26:48.000 331 21251.85 354.79 43034.28 47997.05 2019-11-27 16:26:49.000 331 21251.84 354.77 43034.30 47997.04 2019-11-27 16:26:50.000 331 21251.87 354.74 43034.28 47997.03 2019-11-27 16:26:51.000 331 21251.85 354.78 43034.27 47997.06 2019-11-27 16:26:52.000 331 21251.88 354.82 43034.27 47997.08 2019-11-27 16:26:53.000 331 21251.91 354.84 43034.27 47997.06 2019-11-27 16:26:54.000 331 21251.94 354.83 43034.31 47997.06 2019-11-27 16:26:55.000 331 21251.97 354.85 43034.25 47997.11 2019-11-27 16:26:56.000 331 21252.02 354.86 43034.27 47997.11 2019-11-27 16:26:57.000 331 21252.02 354.91 43034.28 47997.15 2019-11-27 16:26:58.000 331 21252.03 354.96 43034.29 47997.16 2019-11-27 16:26:59.000 331 21252.02 355.01 43034.24 47997.13 2019-11-27 16:27:00.000 331 21252.04 355.10 43034.21 47997.13 2019-11-27 16:27:01.000 331 21252.01 355.16 43034.18 47997.12 2019-11-27 16:27:02.000 331 21251.95 355.21 43034.17 47997.07 2019-11-27 16:27:03.000 331 21251.89 355.29 43034.10 47996.98 2019-11-27 16:27:04.000 331 21251.84 355.37 43034.05 47996.94 2019-11-27 16:27:05.000 331 21251.81 355.42 43033.97 47996.86 2019-11-27 16:27:06.000 331 21251.81 355.42 43033.91 47996.81 2019-11-27 16:27:07.000 331 21251.82 355.48 43033.90 47996.79 2019-11-27 16:27:08.000 331 21251.93 355.59 43033.84 47996.71 2019-11-27 16:27:09.000 331 21252.06 355.70 43033.73 47996.72 2019-11-27 16:27:10.000 331 21252.13 355.71 43033.63 47996.67 2019-11-27 16:27:11.000 331 21252.19 355.69 43033.60 47996.63 2019-11-27 16:27:12.000 331 21252.23 355.69 43033.58 47996.60 2019-11-27 16:27:13.000 331 21252.25 355.67 43033.57 47996.62 2019-11-27 16:27:14.000 331 21252.29 355.67 43033.57 47996.60 2019-11-27 16:27:15.000 331 21252.32 355.65 43033.55 47996.62 2019-11-27 16:27:16.000 331 21252.33 355.58 43033.52 47996.61 2019-11-27 16:27:17.000 331 21252.33 355.52 43033.56 47996.62 2019-11-27 16:27:18.000 331 21252.33 355.48 43033.57 47996.63 2019-11-27 16:27:19.000 331 21252.32 355.45 43033.60 47996.66 2019-11-27 16:27:20.000 331 21252.35 355.41 43033.60 47996.69 2019-11-27 16:27:21.000 331 21252.33 355.39 43033.62 47996.67 2019-11-27 16:27:22.000 331 21252.28 355.39 43033.64 47996.71 2019-11-27 16:27:23.000 331 21252.26 355.38 43033.62 47996.68 2019-11-27 16:27:24.000 331 21252.24 355.37 43033.63 47996.72 2019-11-27 16:27:25.000 331 21252.22 355.35 43033.63 47996.71 2019-11-27 16:27:26.000 331 21252.21 355.35 43033.64 47996.65 2019-11-27 16:27:27.000 331 21252.18 355.31 43033.63 47996.64 2019-11-27 16:27:28.000 331 21252.18 355.23 43033.62 47996.64 2019-11-27 16:27:29.000 331 21252.16 355.15 43033.68 47996.60 2019-11-27 16:27:30.000 331 21252.17 355.07 43033.70 47996.67 2019-11-27 16:27:31.000 331 21252.14 355.03 43033.75 47996.68 2019-11-27 16:27:32.000 331 21252.15 354.98 43033.80 47996.73 2019-11-27 16:27:33.000 331 21252.13 354.97 43033.80 47996.74 2019-11-27 16:27:34.000 331 21252.11 354.98 43033.81 47996.75 2019-11-27 16:27:35.000 331 21252.12 354.95 43033.82 47996.74 2019-11-27 16:27:36.000 331 21252.14 354.93 43033.83 47996.77 2019-11-27 16:27:37.000 331 21252.13 354.91 43033.79 47996.77 2019-11-27 16:27:38.000 331 21252.13 354.92 43033.82 47996.77 2019-11-27 16:27:39.000 331 21252.15 354.92 43033.84 47996.79 2019-11-27 16:27:40.000 331 21252.16 354.87 43033.85 47996.79 2019-11-27 16:27:41.000 331 21252.18 354.83 43033.89 47996.83 2019-11-27 16:27:42.000 331 21252.19 354.79 43033.93 47996.85 2019-11-27 16:27:43.000 331 21252.22 354.72 43033.97 47996.91 2019-11-27 16:27:44.000 331 21252.24 354.70 43034.02 47996.96 2019-11-27 16:27:45.000 331 21252.24 354.70 43034.03 47997.01 2019-11-27 16:27:46.000 331 21252.25 354.73 43034.02 47997.02 2019-11-27 16:27:47.000 331 21252.24 354.77 43034.05 47997.05 2019-11-27 16:27:48.000 331 21252.26 354.79 43034.03 47997.02 2019-11-27 16:27:49.000 331 21252.24 354.83 43034.02 47997.00 2019-11-27 16:27:50.000 331 21252.26 354.84 43034.01 47996.98 2019-11-27 16:27:51.000 331 21252.26 354.84 43033.97 47996.97 2019-11-27 16:27:52.000 331 21252.29 354.84 43033.98 47996.97 2019-11-27 16:27:53.000 331 21252.31 354.83 43034.01 47996.98 2019-11-27 16:27:54.000 331 21252.34 354.82 43034.01 47997.01 2019-11-27 16:27:55.000 331 21252.35 354.80 43034.04 47997.02 2019-11-27 16:27:56.000 331 21252.38 354.81 43034.06 47997.08 2019-11-27 16:27:57.000 331 21252.43 354.82 43034.08 47997.12 2019-11-27 16:27:58.000 331 21252.46 354.82 43034.12 47997.16 2019-11-27 16:27:59.000 331 21252.46 354.84 43034.14 47997.22 2019-11-27 16:28:00.000 331 21252.50 354.87 43034.14 47997.21 2019-11-27 16:28:01.000 331 21252.49 354.88 43034.17 47997.23 2019-11-27 16:28:02.000 331 21252.51 354.88 43034.19 47997.28 2019-11-27 16:28:03.000 331 21252.51 354.89 43034.20 47997.29 2019-11-27 16:28:04.000 331 21252.53 354.91 43034.18 47997.25 2019-11-27 16:28:05.000 331 21252.49 354.96 43034.16 47997.27 2019-11-27 16:28:06.000 331 21252.46 355.00 43034.16 47997.23 2019-11-27 16:28:07.000 331 21252.41 355.07 43034.11 47997.21 2019-11-27 16:28:08.000 331 21252.34 355.08 43034.08 47997.15 2019-11-27 16:28:09.000 331 21252.31 355.09 43034.08 47997.12 2019-11-27 16:28:10.000 331 21252.29 355.14 43034.04 47997.04 2019-11-27 16:28:11.000 331 21252.29 355.15 43034.00 47997.03 2019-11-27 16:28:12.000 331 21252.27 355.17 43033.97 47996.98 2019-11-27 16:28:13.000 331 21252.27 355.19 43033.96 47996.92 2019-11-27 16:28:14.000 331 21252.25 355.18 43033.93 47996.92 2019-11-27 16:28:15.000 331 21252.22 355.20 43033.91 47996.90 2019-11-27 16:28:16.000 331 21252.20 355.19 43033.92 47996.87 2019-11-27 16:28:17.000 331 21252.22 355.19 43033.90 47996.85 2019-11-27 16:28:18.000 331 21252.21 355.18 43033.89 47996.85 2019-11-27 16:28:19.000 331 21252.22 355.20 43033.88 47996.83 2019-11-27 16:28:20.000 331 21252.21 355.23 43033.89 47996.82 2019-11-27 16:28:21.000 331 21252.20 355.25 43033.87 47996.78 2019-11-27 16:28:22.000 331 21252.22 355.26 43033.86 47996.79 2019-11-27 16:28:23.000 331 21252.21 355.24 43033.85 47996.78 2019-11-27 16:28:24.000 331 21252.18 355.28 43033.82 47996.78 2019-11-27 16:28:25.000 331 21252.17 355.32 43033.84 47996.73 2019-11-27 16:28:26.000 331 21252.15 355.35 43033.78 47996.70 2019-11-27 16:28:27.000 331 21252.15 355.39 43033.72 47996.68 2019-11-27 16:28:28.000 331 21252.16 355.45 43033.70 47996.67 2019-11-27 16:28:29.000 331 21252.22 355.42 43033.68 47996.67 2019-11-27 16:28:30.000 331 21252.24 355.41 43033.66 47996.63 2019-11-27 16:28:31.000 331 21252.28 355.40 43033.67 47996.65 2019-11-27 16:28:32.000 331 21252.28 355.39 43033.66 47996.66 2019-11-27 16:28:33.000 331 21252.29 355.44 43033.68 47996.66 2019-11-27 16:28:34.000 331 21252.30 355.44 43033.63 47996.66 2019-11-27 16:28:35.000 331 21252.28 355.43 43033.64 47996.65 2019-11-27 16:28:36.000 331 21252.31 355.50 43033.63 47996.65 2019-11-27 16:28:37.000 331 21252.31 355.55 43033.59 47996.65 2019-11-27 16:28:38.000 331 21252.31 355.58 43033.60 47996.61 2019-11-27 16:28:39.000 331 21252.29 355.62 43033.58 47996.60 2019-11-27 16:28:40.000 331 21252.28 355.70 43033.53 47996.59 2019-11-27 16:28:41.000 331 21252.23 355.77 43033.48 47996.53 2019-11-27 16:28:42.000 331 21252.19 355.87 43033.41 47996.48 2019-11-27 16:28:43.000 331 21252.17 355.93 43033.39 47996.38 2019-11-27 16:28:44.000 331 21252.15 355.97 43033.34 47996.34 2019-11-27 16:28:45.000 331 21252.17 356.02 43033.30 47996.32 2019-11-27 16:28:46.000 331 21252.16 356.07 43033.23 47996.25 2019-11-27 16:28:47.000 331 21252.15 356.14 43033.22 47996.22 2019-11-27 16:28:48.000 331 21252.16 356.14 43033.19 47996.20 2019-11-27 16:28:49.000 331 21252.13 356.19 43033.16 47996.15 2019-11-27 16:28:50.000 331 21252.17 356.20 43033.13 47996.14 2019-11-27 16:28:51.000 331 21252.17 356.22 43033.12 47996.14 2019-11-27 16:28:52.000 331 21252.15 356.19 43033.15 47996.10 2019-11-27 16:28:53.000 331 21252.14 356.19 43033.12 47996.12 2019-11-27 16:28:54.000 331 21252.14 356.19 43033.13 47996.11 2019-11-27 16:28:55.000 331 21252.14 356.21 43033.14 47996.14 2019-11-27 16:28:56.000 331 21252.15 356.23 43033.17 47996.15 2019-11-27 16:28:57.000 331 21252.15 356.23 43033.16 47996.17 2019-11-27 16:28:58.000 331 21252.19 356.24 43033.16 47996.16 2019-11-27 16:28:59.000 331 21252.21 356.22 43033.20 47996.17 2019-11-27 16:29:00.000 331 21252.23 356.20 43033.19 47996.24 2019-11-27 16:29:01.000 331 21252.23 356.19 43033.23 47996.24 2019-11-27 16:29:02.000 331 21252.26 356.20 43033.30 47996.28 2019-11-27 16:29:03.000 331 21252.25 356.19 43033.28 47996.28 2019-11-27 16:29:04.000 331 21252.27 356.19 43033.33 47996.32 2019-11-27 16:29:05.000 331 21252.31 356.17 43033.35 47996.33 2019-11-27 16:29:06.000 331 21252.34 356.14 43033.38 47996.42 2019-11-27 16:29:07.000 331 21252.33 356.11 43033.44 47996.45 2019-11-27 16:29:08.000 331 21252.38 356.10 43033.46 47996.51 2019-11-27 16:29:09.000 331 21252.42 356.09 43033.51 47996.53 2019-11-27 16:29:10.000 331 21252.42 356.06 43033.51 47996.58 2019-11-27 16:29:11.000 331 21252.41 356.08 43033.53 47996.60 2019-11-27 16:29:12.000 331 21252.40 356.11 43033.55 47996.61 2019-11-27 16:29:13.000 331 21252.39 356.11 43033.55 47996.61 2019-11-27 16:29:14.000 331 21252.39 356.09 43033.57 47996.61 2019-11-27 16:29:15.000 331 21252.39 356.08 43033.56 47996.64 2019-11-27 16:29:16.000 331 21252.38 356.07 43033.57 47996.61 2019-11-27 16:29:17.000 331 21252.39 356.08 43033.52 47996.60 2019-11-27 16:29:18.000 331 21252.41 356.10 43033.53 47996.63 2019-11-27 16:29:19.000 331 21252.43 356.12 43033.55 47996.64 2019-11-27 16:29:20.000 331 21252.45 356.07 43033.58 47996.65 2019-11-27 16:29:21.000 331 21252.46 356.11 43033.59 47996.65 2019-11-27 16:29:22.000 331 21252.43 356.09 43033.61 47996.66 2019-11-27 16:29:23.000 331 21252.40 356.07 43033.60 47996.64 2019-11-27 16:29:24.000 331 21252.37 356.06 43033.63 47996.68 2019-11-27 16:29:25.000 331 21252.36 356.07 43033.67 47996.69 2019-11-27 16:29:26.000 331 21252.33 356.10 43033.69 47996.72 2019-11-27 16:29:27.000 331 21252.36 356.13 43033.71 47996.69 2019-11-27 16:29:28.000 331 21252.36 356.16 43033.69 47996.72 2019-11-27 16:29:29.000 331 21252.37 356.19 43033.67 47996.74 2019-11-27 16:29:30.000 331 21252.33 356.28 43033.68 47996.69 2019-11-27 16:29:31.000 331 21252.28 356.36 43033.64 47996.67 2019-11-27 16:29:32.000 331 21252.32 356.40 43033.59 47996.62 2019-11-27 16:29:33.000 331 21252.31 356.41 43033.58 47996.56 2019-11-27 16:29:34.000 331 21252.30 356.43 43033.53 47996.56 2019-11-27 16:29:35.000 331 21252.28 356.45 43033.48 47996.53 2019-11-27 16:29:36.000 331 21252.29 356.38 43033.52 47996.49 2019-11-27 16:29:37.000 331 21252.31 356.39 43033.52 47996.50 2019-11-27 16:29:38.000 331 21252.29 356.40 43033.51 47996.47 2019-11-27 16:29:39.000 331 21252.26 356.38 43033.49 47996.48 2019-11-27 16:29:40.000 331 21252.24 356.38 43033.50 47996.49 2019-11-27 16:29:41.000 331 21252.24 356.37 43033.52 47996.46 2019-11-27 16:29:42.000 331 21252.22 356.33 43033.50 47996.45 2019-11-27 16:29:43.000 331 21252.18 356.34 43033.52 47996.47 2019-11-27 16:29:44.000 331 21252.16 356.35 43033.49 47996.44 2019-11-27 16:29:45.000 331 21252.13 356.33 43033.46 47996.44 2019-11-27 16:29:46.000 331 21252.10 356.34 43033.46 47996.41 2019-11-27 16:29:47.000 331 21252.06 356.39 43033.45 47996.41 2019-11-27 16:29:48.000 331 21252.09 356.39 43033.43 47996.37 2019-11-27 16:29:49.000 331 21252.10 356.42 43033.41 47996.37 2019-11-27 16:29:50.000 331 21252.10 356.40 43033.42 47996.37 2019-11-27 16:29:51.000 331 21252.12 356.40 43033.45 47996.37 2019-11-27 16:29:52.000 331 21252.11 356.41 43033.46 47996.39 2019-11-27 16:29:53.000 331 21252.13 356.41 43033.42 47996.39 2019-11-27 16:29:54.000 331 21252.14 356.43 43033.44 47996.36 2019-11-27 16:29:55.000 331 21252.13 356.42 43033.45 47996.38 2019-11-27 16:29:56.000 331 21252.14 356.40 43033.46 47996.41 2019-11-27 16:29:57.000 331 21252.15 356.43 43033.46 47996.40 2019-11-27 16:29:58.000 331 21252.14 356.48 43033.47 47996.40 2019-11-27 16:29:59.000 331 21252.17 356.49 43033.44 47996.42 2019-11-27 16:30:00.000 331 21252.24 356.53 43033.48 47996.41 2019-11-27 16:30:01.000 331 21252.27 356.56 43033.44 47996.40 2019-11-27 16:30:02.000 331 21252.27 356.58 43033.42 47996.41 2019-11-27 16:30:03.000 331 21252.28 356.61 43033.44 47996.43 2019-11-27 16:30:04.000 331 21252.27 356.63 43033.45 47996.44 2019-11-27 16:30:05.000 331 21252.27 356.63 43033.47 47996.45 2019-11-27 16:30:06.000 331 21252.26 356.61 43033.48 47996.47 2019-11-27 16:30:07.000 331 21252.29 356.62 43033.48 47996.49 2019-11-27 16:30:08.000 331 21252.36 356.64 43033.49 47996.47 2019-11-27 16:30:09.000 331 21252.36 356.68 43033.49 47996.47 2019-11-27 16:30:10.000 331 21252.34 356.72 43033.47 47996.48 2019-11-27 16:30:11.000 331 21252.33 356.74 43033.49 47996.48 2019-11-27 16:30:12.000 331 21252.36 356.74 43033.46 47996.48 2019-11-27 16:30:13.000 331 21252.34 356.75 43033.49 47996.49 2019-11-27 16:30:14.000 331 21252.36 356.77 43033.45 47996.48 2019-11-27 16:30:15.000 331 21252.33 356.81 43033.44 47996.50 2019-11-27 16:30:16.000 331 21252.30 356.82 43033.44 47996.49 2019-11-27 16:30:17.000 331 21252.29 356.84 43033.42 47996.45 2019-11-27 16:30:18.000 331 21252.27 356.88 43033.41 47996.46 2019-11-27 16:30:19.000 331 21252.27 356.90 43033.39 47996.41 2019-11-27 16:30:20.000 331 21252.24 356.87 43033.39 47996.41 2019-11-27 16:30:21.000 331 21252.23 356.84 43033.41 47996.41 2019-11-27 16:30:22.000 331 21252.25 356.84 43033.42 47996.40 2019-11-27 16:30:23.000 331 21252.24 356.84 43033.43 47996.43 2019-11-27 16:30:24.000 331 21252.23 356.82 43033.44 47996.44 2019-11-27 16:30:25.000 331 21252.29 356.78 43033.46 47996.45 2019-11-27 16:30:26.000 331 21252.29 356.80 43033.48 47996.47 2019-11-27 16:30:27.000 331 21252.27 356.80 43033.52 47996.51 2019-11-27 16:30:28.000 331 21252.33 356.74 43033.53 47996.51 2019-11-27 16:30:29.000 331 21252.33 356.66 43033.54 47996.53 2019-11-27 16:30:30.000 331 21252.34 356.60 43033.58 47996.58 2019-11-27 16:30:31.000 331 21252.37 356.52 43033.64 47996.61 2019-11-27 16:30:32.000 331 21252.44 356.45 43033.70 47996.66 2019-11-27 16:30:33.000 331 21252.51 356.38 43033.75 47996.76 2019-11-27 16:30:34.000 331 21252.57 356.31 43033.82 47996.83 2019-11-27 16:30:35.000 331 21252.56 356.32 43033.90 47996.95 2019-11-27 16:30:36.000 331 21252.57 356.31 43033.94 47996.96 2019-11-27 16:30:37.000 331 21252.60 356.30 43033.98 47997.04 2019-11-27 16:30:38.000 331 21252.64 356.30 43034.01 47997.08 2019-11-27 16:30:39.000 331 21252.61 356.31 43034.01 47997.08 2019-11-27 16:30:40.000 331 21252.61 356.36 43034.01 47997.13 2019-11-27 16:30:41.000 331 21252.66 356.36 43034.03 47997.10 2019-11-27 16:30:42.000 331 21252.65 356.38 43034.05 47997.14 2019-11-27 16:30:43.000 331 21252.67 356.38 43034.03 47997.15 2019-11-27 16:30:44.000 331 21252.67 356.38 43034.00 47997.12 2019-11-27 16:30:45.000 331 21252.65 356.40 43034.00 47997.15 2019-11-27 16:30:46.000 331 21252.65 356.39 43034.00 47997.18 2019-11-27 16:30:47.000 331 21252.65 356.41 43034.01 47997.18 2019-11-27 16:30:48.000 331 21252.66 356.45 43034.02 47997.18 2019-11-27 16:30:49.000 331 21252.67 356.50 43033.99 47997.18 2019-11-27 16:30:50.000 331 21252.67 356.52 43033.96 47997.15 2019-11-27 16:30:51.000 331 21252.65 356.52 43033.99 47997.18 2019-11-27 16:30:52.000 331 21252.63 356.52 43034.01 47997.19 2019-11-27 16:30:53.000 331 21252.62 356.56 43033.98 47997.14 2019-11-27 16:30:54.000 331 21252.62 356.57 43033.96 47997.15 2019-11-27 16:30:55.000 331 21252.60 356.53 43033.98 47997.15 2019-11-27 16:30:56.000 331 21252.52 356.57 43033.93 47997.11 2019-11-27 16:30:57.000 331 21252.45 356.65 43033.94 47997.05 2019-11-27 16:30:58.000 331 21252.36 356.68 43033.91 47996.99 2019-11-27 16:30:59.000 331 21252.28 356.70 43033.85 47996.94 2019-11-27 16:31:00.000 331 21252.25 356.67 43033.81 47996.85 2019-11-27 16:31:01.000 331 21252.27 356.61 43033.80 47996.86 2019-11-27 16:31:02.000 331 21252.23 356.58 43033.82 47996.81 2019-11-27 16:31:03.000 331 21252.20 356.53 43033.86 47996.85 2019-11-27 16:31:04.000 331 21252.18 356.49 43033.84 47996.86 2019-11-27 16:31:05.000 331 21252.20 356.49 43033.87 47996.85 2019-11-27 16:31:06.000 331 21252.17 356.51 43033.85 47996.86 2019-11-27 16:31:07.000 331 21252.09 356.56 43033.86 47996.85 2019-11-27 16:31:08.000 331 21252.03 356.56 43033.83 47996.79 2019-11-27 16:31:09.000 331 21251.99 356.58 43033.81 47996.75 2019-11-27 16:31:10.000 331 21251.95 356.64 43033.78 47996.66 2019-11-27 16:31:11.000 331 21251.93 356.65 43033.69 47996.64 2019-11-27 16:31:12.000 331 21251.90 356.63 43033.67 47996.59 2019-11-27 16:31:13.000 331 21251.88 356.56 43033.69 47996.57 2019-11-27 16:31:14.000 331 21251.89 356.49 43033.70 47996.54 2019-11-27 16:31:15.000 331 21251.92 356.43 43033.71 47996.56 2019-11-27 16:31:16.000 331 21251.91 356.40 43033.74 47996.58 2019-11-27 16:31:17.000 331 21251.95 356.38 43033.74 47996.61 2019-11-27 16:31:18.000 331 21251.96 356.39 43033.72 47996.64 2019-11-27 16:31:19.000 331 21251.96 356.39 43033.74 47996.61 2019-11-27 16:31:20.000 331 21251.99 356.41 43033.73 47996.64 2019-11-27 16:31:21.000 331 21252.02 356.42 43033.74 47996.66 2019-11-27 16:31:22.000 331 21252.06 356.42 43033.74 47996.63 2019-11-27 16:31:23.000 331 21252.08 356.42 43033.72 47996.70 2019-11-27 16:31:24.000 331 21252.10 356.43 43033.72 47996.67 2019-11-27 16:31:25.000 331 21252.14 356.46 43033.72 47996.69 2019-11-27 16:31:26.000 331 21252.16 356.44 43033.73 47996.68 2019-11-27 16:31:27.000 331 21252.21 356.40 43033.72 47996.70 2019-11-27 16:31:28.000 331 21252.27 356.42 43033.76 47996.74 2019-11-27 16:31:29.000 331 21252.27 356.44 43033.72 47996.75 2019-11-27 16:31:30.000 331 21252.29 356.46 43033.73 47996.79 2019-11-27 16:31:31.000 331 21252.35 356.50 43033.68 47996.78 2019-11-27 16:31:32.000 331 21252.41 356.55 43033.67 47996.78 2019-11-27 16:31:33.000 331 21252.47 356.58 43033.64 47996.79 2019-11-27 16:31:34.000 331 21252.50 356.56 43033.61 47996.76 2019-11-27 16:31:35.000 331 21252.56 356.54 43033.62 47996.77 2019-11-27 16:31:36.000 331 21252.58 356.48 43033.62 47996.77 2019-11-27 16:31:37.000 331 21252.60 356.41 43033.63 47996.82 2019-11-27 16:31:38.000 331 21252.61 356.40 43033.64 47996.85 2019-11-27 16:31:39.000 331 21252.58 356.39 43033.65 47996.87 2019-11-27 16:31:40.000 331 21252.61 356.38 43033.67 47996.89 2019-11-27 16:31:41.000 331 21252.62 356.38 43033.67 47996.86 2019-11-27 16:31:42.000 331 21252.64 356.39 43033.67 47996.89 2019-11-27 16:31:43.000 331 21252.63 356.40 43033.64 47996.88 2019-11-27 16:31:44.000 331 21252.65 356.40 43033.63 47996.86 2019-11-27 16:31:45.000 331 21252.67 356.39 43033.64 47996.88 2019-11-27 16:31:46.000 331 21252.67 356.33 43033.67 47996.88 2019-11-27 16:31:47.000 331 21252.70 356.29 43033.70 47996.93 2019-11-27 16:31:48.000 331 21252.71 356.29 43033.72 47996.96 2019-11-27 16:31:49.000 331 21252.71 356.30 43033.74 47996.97 2019-11-27 16:31:50.000 331 21252.72 356.32 43033.72 47996.97 2019-11-27 16:31:51.000 331 21252.70 356.28 43033.72 47996.96 2019-11-27 16:31:52.000 331 21252.65 356.24 43033.73 47996.96 2019-11-27 16:31:53.000 331 21252.63 356.26 43033.73 47996.95 2019-11-27 16:31:54.000 331 21252.64 356.27 43033.70 47996.94 2019-11-27 16:31:55.000 331 21252.63 356.31 43033.70 47996.93 2019-11-27 16:31:56.000 331 21252.61 356.32 43033.70 47996.92 2019-11-27 16:31:57.000 331 21252.60 356.30 43033.73 47996.93 2019-11-27 16:31:58.000 331 21252.62 356.30 43033.74 47996.92 2019-11-27 16:31:59.000 331 21252.62 356.32 43033.69 47996.90 2019-11-27 16:32:00.000 331 21252.58 356.34 43033.65 47996.87 2019-11-27 16:32:01.000 331 21252.59 356.33 43033.64 47996.88 2019-11-27 16:32:02.000 331 21252.60 356.34 43033.66 47996.83 2019-11-27 16:32:03.000 331 21252.60 356.36 43033.64 47996.84 2019-11-27 16:32:04.000 331 21252.62 356.38 43033.60 47996.83 2019-11-27 16:32:05.000 331 21252.69 356.37 43033.60 47996.83 2019-11-27 16:32:06.000 331 21252.72 356.39 43033.57 47996.85 2019-11-27 16:32:07.000 331 21252.76 356.43 43033.53 47996.85 2019-11-27 16:32:08.000 331 21252.76 356.43 43033.53 47996.83 2019-11-27 16:32:09.000 331 21252.77 356.42 43033.54 47996.82 2019-11-27 16:32:10.000 331 21252.74 356.42 43033.53 47996.83 2019-11-27 16:32:11.000 331 21252.72 356.44 43033.50 47996.79 2019-11-27 16:32:12.000 331 21252.72 356.41 43033.51 47996.81 2019-11-27 16:32:13.000 331 21252.68 356.40 43033.49 47996.80 2019-11-27 16:32:14.000 331 21252.68 356.41 43033.49 47996.77 2019-11-27 16:32:15.000 331 21252.64 356.42 43033.48 47996.75 2019-11-27 16:32:16.000 331 21252.60 356.52 43033.43 47996.73 2019-11-27 16:32:17.000 331 21252.58 356.54 43033.38 47996.63 2019-11-27 16:32:18.000 331 21252.55 356.57 43033.35 47996.63 2019-11-27 16:32:19.000 331 21252.52 356.57 43033.30 47996.60 2019-11-27 16:32:20.000 331 21252.49 356.53 43033.28 47996.52 2019-11-27 16:32:21.000 331 21252.52 356.53 43033.28 47996.52 2019-11-27 16:32:22.000 331 21252.55 356.48 43033.28 47996.47 2019-11-27 16:32:23.000 331 21252.60 356.43 43033.29 47996.51 2019-11-27 16:32:24.000 331 21252.63 356.45 43033.30 47996.54 2019-11-27 16:32:25.000 331 21252.65 356.43 43033.29 47996.54 2019-11-27 16:32:26.000 331 21252.67 356.43 43033.27 47996.54 2019-11-27 16:32:27.000 331 21252.69 356.43 43033.26 47996.53 2019-11-27 16:32:28.000 331 21252.78 356.34 43033.28 47996.56 2019-11-27 16:32:29.000 331 21252.81 356.28 43033.30 47996.59 2019-11-27 16:32:30.000 331 21252.84 356.26 43033.31 47996.63 2019-11-27 16:32:31.000 331 21252.79 356.26 43033.34 47996.66 2019-11-27 16:32:32.000 331 21252.83 356.25 43033.33 47996.65 2019-11-27 16:32:33.000 331 21252.82 356.26 43033.36 47996.68 2019-11-27 16:32:34.000 331 21252.79 356.24 43033.38 47996.69 2019-11-27 16:32:35.000 331 21252.75 356.20 43033.38 47996.67 2019-11-27 16:32:36.000 331 21252.72 356.17 43033.40 47996.67 2019-11-27 16:32:37.000 331 21252.70 356.17 43033.38 47996.67 2019-11-27 16:32:38.000 331 21252.69 356.17 43033.38 47996.66 2019-11-27 16:32:39.000 331 21252.69 356.19 43033.37 47996.65 2019-11-27 16:32:40.000 331 21252.64 356.21 43033.35 47996.64 2019-11-27 16:32:41.000 331 21252.60 356.22 43033.38 47996.63 2019-11-27 16:32:42.000 331 21252.57 356.23 43033.38 47996.62 2019-11-27 16:32:43.000 331 21252.57 356.21 43033.38 47996.60 2019-11-27 16:32:44.000 331 21252.59 356.21 43033.38 47996.59 2019-11-27 16:32:45.000 331 21252.55 356.22 43033.33 47996.57 2019-11-27 16:32:46.000 331 21252.56 356.21 43033.35 47996.57 2019-11-27 16:32:47.000 331 21252.55 356.25 43033.34 47996.55 2019-11-27 16:32:48.000 331 21252.56 356.28 43033.31 47996.54 2019-11-27 16:32:49.000 331 21252.55 356.31 43033.28 47996.53 2019-11-27 16:32:50.000 331 21252.53 356.32 43033.27 47996.52 2019-11-27 16:32:51.000 331 21252.50 356.36 43033.26 47996.48 2019-11-27 16:32:52.000 331 21252.48 356.37 43033.21 47996.47 2019-11-27 16:32:53.000 331 21252.49 356.39 43033.18 47996.43 2019-11-27 16:32:54.000 331 21252.50 356.40 43033.15 47996.39 2019-11-27 16:32:55.000 331 21252.51 356.41 43033.13 47996.38 2019-11-27 16:32:56.000 331 21252.51 356.42 43033.12 47996.36 2019-11-27 16:32:57.000 331 21252.48 356.45 43033.10 47996.36 2019-11-27 16:32:58.000 331 21252.49 356.44 43033.10 47996.32 2019-11-27 16:32:59.000 331 21252.46 356.48 43033.09 47996.35 2019-11-27 16:33:00.000 331 21252.48 356.51 43033.08 47996.29 2019-11-27 16:33:01.000 331 21252.42 356.49 43033.02 47996.26 2019-11-27 16:33:02.000 331 21252.41 356.44 43033.06 47996.24 2019-11-27 16:33:03.000 331 21252.43 356.38 43033.11 47996.24 2019-11-27 16:33:04.000 331 21252.42 356.33 43033.13 47996.30 2019-11-27 16:33:05.000 331 21252.43 356.30 43033.17 47996.30 2019-11-27 16:33:06.000 331 21252.44 356.33 43033.17 47996.32 2019-11-27 16:33:07.000 331 21252.42 356.37 43033.17 47996.35 2019-11-27 16:33:08.000 331 21252.40 356.38 43033.13 47996.29 2019-11-27 16:33:09.000 331 21252.38 356.39 43033.09 47996.31 2019-11-27 16:33:10.000 331 21252.33 356.40 43033.06 47996.23 2019-11-27 16:33:11.000 331 21252.26 356.40 43033.05 47996.20 2019-11-27 16:33:12.000 331 21252.25 356.37 43033.06 47996.19 2019-11-27 16:33:13.000 331 21252.24 356.38 43033.05 47996.16 2019-11-27 16:33:14.000 331 21252.26 356.39 43033.02 47996.14 2019-11-27 16:33:15.000 331 21252.27 356.41 43033.00 47996.15 2019-11-27 16:33:16.000 331 21252.25 356.43 43033.00 47996.15 2019-11-27 16:33:17.000 331 21252.23 356.45 43033.02 47996.11 2019-11-27 16:33:18.000 331 21252.22 356.47 43033.02 47996.10 2019-11-27 16:33:19.000 331 21252.20 356.49 43032.99 47996.13 2019-11-27 16:33:20.000 331 21252.23 356.53 43032.96 47996.09 2019-11-27 16:33:21.000 331 21252.21 356.55 43032.95 47996.10 2019-11-27 16:33:22.000 331 21252.21 356.57 43032.95 47996.07 2019-11-27 16:33:23.000 331 21252.21 356.58 43032.95 47996.07 2019-11-27 16:33:24.000 331 21252.22 356.57 43032.95 47996.06 2019-11-27 16:33:25.000 331 21252.23 356.58 43032.92 47996.05 2019-11-27 16:33:26.000 331 21252.23 356.58 43032.95 47996.04 2019-11-27 16:33:27.000 331 21252.21 356.59 43032.95 47996.01 2019-11-27 16:33:28.000 331 21252.20 356.61 43032.92 47996.04 2019-11-27 16:33:29.000 331 21252.22 356.62 43032.90 47996.01 2019-11-27 16:33:30.000 331 21252.24 356.66 43032.91 47996.03 2019-11-27 16:33:31.000 331 21252.29 356.72 43032.89 47996.03 2019-11-27 16:33:32.000 331 21252.38 356.73 43032.87 47996.04 2019-11-27 16:33:33.000 331 21252.40 356.76 43032.81 47996.01 2019-11-27 16:33:34.000 331 21252.39 356.75 43032.80 47996.02 2019-11-27 16:33:35.000 331 21252.41 356.74 43032.81 47996.02 2019-11-27 16:33:36.000 331 21252.42 356.74 43032.80 47996.02 2019-11-27 16:33:37.000 331 21252.43 356.75 43032.84 47996.02 2019-11-27 16:33:38.000 331 21252.48 356.72 43032.84 47996.02 2019-11-27 16:33:39.000 331 21252.54 356.66 43032.85 47996.07 2019-11-27 16:33:40.000 331 21252.55 356.60 43032.85 47996.09 2019-11-27 16:33:41.000 331 21252.57 356.55 43032.88 47996.14 2019-11-27 16:33:42.000 331 21252.59 356.54 43032.92 47996.18 2019-11-27 16:33:43.000 331 21252.59 356.56 43032.97 47996.23 2019-11-27 16:33:44.000 331 21252.61 356.59 43032.98 47996.23 2019-11-27 16:33:45.000 331 21252.62 356.59 43033.00 47996.27 2019-11-27 16:33:46.000 331 21252.60 356.58 43032.99 47996.28 2019-11-27 16:33:47.000 331 21252.61 356.57 43033.01 47996.29 2019-11-27 16:33:48.000 331 21252.60 356.54 43033.03 47996.27 2019-11-27 16:33:49.000 331 21252.62 356.51 43033.00 47996.29 2019-11-27 16:33:50.000 331 21252.63 356.51 43033.03 47996.29 2019-11-27 16:33:51.000 331 21252.60 356.50 43033.03 47996.30 2019-11-27 16:33:52.000 331 21252.60 356.47 43033.03 47996.31 2019-11-27 16:33:53.000 331 21252.59 356.50 43033.05 47996.32 2019-11-27 16:33:54.000 331 21252.59 356.50 43033.06 47996.29 2019-11-27 16:33:55.000 331 21252.59 356.49 43033.08 47996.32 2019-11-27 16:33:56.000 331 21252.59 356.48 43033.09 47996.34 2019-11-27 16:33:57.000 331 21252.61 356.44 43033.11 47996.35 2019-11-27 16:33:58.000 331 21252.63 356.42 43033.14 47996.37 2019-11-27 16:33:59.000 331 21252.67 356.38 43033.19 47996.41 2019-11-27 16:34:00.000 331 21252.67 356.37 43033.20 47996.46 2019-11-27 16:34:01.000 331 21252.70 356.37 43033.22 47996.47 2019-11-27 16:34:02.000 331 21252.76 356.38 43033.25 47996.52 2019-11-27 16:34:03.000 331 21252.79 356.40 43033.26 47996.55 2019-11-27 16:34:04.000 331 21252.79 356.39 43033.29 47996.59 2019-11-27 16:34:05.000 331 21252.83 356.39 43033.31 47996.62 2019-11-27 16:34:06.000 331 21252.96 356.34 43033.33 47996.65 2019-11-27 16:34:07.000 331 21253.09 356.28 43033.41 47996.73 2019-11-27 16:34:08.000 331 21253.15 356.31 43033.41 47996.79 2019-11-27 16:34:09.000 331 21253.20 356.33 43033.42 47996.86 2019-11-27 16:34:10.000 331 21253.22 356.34 43033.44 47996.90 2019-11-27 16:34:11.000 331 21253.23 356.35 43033.43 47996.90 2019-11-27 16:34:12.000 331 21253.23 356.40 43033.40 47996.94 2019-11-27 16:34:13.000 331 21253.20 356.47 43033.36 47996.91 2019-11-27 16:34:14.000 331 21253.23 356.49 43033.37 47996.91 2019-11-27 16:34:15.000 331 21253.25 356.50 43033.37 47996.88 2019-11-27 16:34:16.000 331 21253.28 356.46 43033.37 47996.90 2019-11-27 16:34:17.000 331 21253.28 356.42 43033.39 47996.89 2019-11-27 16:34:18.000 331 21253.31 356.41 43033.42 47996.91 2019-11-27 16:34:19.000 331 21253.32 356.44 43033.44 47996.97 2019-11-27 16:34:20.000 331 21253.35 356.43 43033.46 47996.97 2019-11-27 16:34:21.000 331 21253.32 356.43 43033.47 47996.99 2019-11-27 16:34:22.000 331 21253.32 356.40 43033.46 47997.01 2019-11-27 16:34:23.000 331 21253.36 356.40 43033.49 47997.02 2019-11-27 16:34:24.000 331 21253.36 356.40 43033.47 47997.05 2019-11-27 16:34:25.000 331 21253.36 356.38 43033.49 47997.04 2019-11-27 16:34:26.000 331 21253.40 356.36 43033.49 47997.07 2019-11-27 16:34:27.000 331 21253.44 356.30 43033.52 47997.05 2019-11-27 16:34:28.000 331 21253.44 356.30 43033.50 47997.09 2019-11-27 16:34:29.000 331 21253.43 356.29 43033.54 47997.09 2019-11-27 16:34:30.000 331 21253.47 356.25 43033.57 47997.13 2019-11-27 16:34:31.000 331 21253.46 356.24 43033.58 47997.14 2019-11-27 16:34:32.000 331 21253.46 356.19 43033.58 47997.15 2019-11-27 16:34:33.000 331 21253.43 356.14 43033.60 47997.16 2019-11-27 16:34:34.000 331 21253.39 356.11 43033.63 47997.18 2019-11-27 16:34:35.000 331 21253.36 356.08 43033.65 47997.18 2019-11-27 16:34:36.000 331 21253.32 356.05 43033.66 47997.19 2019-11-27 16:34:37.000 331 21253.32 356.03 43033.68 47997.18 2019-11-27 16:34:38.000 331 21253.29 356.05 43033.67 47997.18 2019-11-27 16:34:39.000 331 21253.24 356.06 43033.67 47997.19 2019-11-27 16:34:40.000 331 21253.19 356.08 43033.66 47997.17 2019-11-27 16:34:41.000 331 21253.14 356.08 43033.62 47997.13 2019-11-27 16:34:42.000 331 21253.11 356.04 43033.65 47997.10 2019-11-27 16:34:43.000 331 21253.08 356.05 43033.64 47997.10 2019-11-27 16:34:44.000 331 21253.05 356.04 43033.64 47997.10 2019-11-27 16:34:45.000 331 21253.10 356.01 43033.63 47997.04 2019-11-27 16:34:46.000 331 21253.11 356.01 43033.64 47997.06 2019-11-27 16:34:47.000 331 21253.17 355.99 43033.64 47997.06 2019-11-27 16:34:48.000 331 21253.25 355.94 43033.64 47997.12 2019-11-27 16:34:49.000 331 21253.34 355.99 43033.64 47997.18 2019-11-27 16:34:50.000 331 21253.49 355.99 43033.63 47997.20 2019-11-27 16:34:51.000 331 21253.58 356.02 43033.66 47997.23 2019-11-27 16:34:52.000 331 21253.65 356.02 43033.66 47997.29 2019-11-27 16:34:53.000 331 21253.73 356.02 43033.64 47997.35 2019-11-27 16:34:54.000 331 21253.80 356.03 43033.66 47997.39 2019-11-27 16:34:55.000 331 21253.84 356.04 43033.63 47997.38 2019-11-27 16:34:56.000 331 21253.89 356.04 43033.64 47997.40 2019-11-27 16:34:57.000 331 21253.92 356.05 43033.65 47997.45 2019-11-27 16:34:58.000 331 21253.90 356.03 43033.67 47997.45 2019-11-27 16:34:59.000 331 21253.87 355.99 43033.65 47997.45 2019-11-27 16:35:00.000 331 21253.83 356.00 43033.68 47997.44 2019-11-27 16:35:01.000 331 21253.72 356.02 43033.69 47997.44 2019-11-27 16:35:02.000 331 21253.63 356.07 43033.68 47997.40 2019-11-27 16:35:03.000 331 21253.58 356.12 43033.63 47997.33 2019-11-27 16:35:04.000 331 21253.52 356.16 43033.61 47997.30 2019-11-27 16:35:05.000 331 21253.44 356.23 43033.59 47997.25 2019-11-27 16:35:06.000 331 21253.40 356.30 43033.53 47997.15 2019-11-27 16:35:07.000 331 21253.39 356.27 43033.49 47997.10 2019-11-27 16:35:08.000 331 21253.38 356.24 43033.49 47997.10 2019-11-27 16:35:09.000 331 21253.38 356.23 43033.53 47997.07 2019-11-27 16:35:10.000 331 21253.39 356.19 43033.55 47997.11 2019-11-27 16:35:11.000 331 21253.34 356.16 43033.54 47997.13 2019-11-27 16:35:12.000 331 21253.36 356.13 43033.54 47997.12 2019-11-27 16:35:13.000 331 21253.32 356.13 43033.57 47997.11 2019-11-27 16:35:14.000 331 21253.32 356.08 43033.59 47997.11 2019-11-27 16:35:15.000 331 21253.36 356.06 43033.57 47997.12 2019-11-27 16:35:16.000 331 21253.38 356.03 43033.58 47997.13 2019-11-27 16:35:17.000 331 21253.39 356.03 43033.58 47997.16 2019-11-27 16:35:18.000 331 21253.39 356.06 43033.57 47997.15 2019-11-27 16:35:19.000 331 21253.37 356.06 43033.55 47997.16 2019-11-27 16:35:20.000 331 21253.38 356.05 43033.55 47997.13 2019-11-27 16:35:21.000 331 21253.40 356.07 43033.50 47997.12 2019-11-27 16:35:22.000 331 21253.45 356.05 43033.51 47997.08 2019-11-27 16:35:23.000 331 21253.49 356.02 43033.49 47997.09 2019-11-27 16:35:24.000 331 21253.50 355.97 43033.47 47997.09 2019-11-27 16:35:25.000 331 21253.43 355.96 43033.48 47997.10 2019-11-27 16:35:26.000 331 21253.37 355.96 43033.50 47997.08 2019-11-27 16:35:27.000 331 21253.37 355.96 43033.51 47997.07 2019-11-27 16:35:28.000 331 21253.40 355.94 43033.47 47997.04 2019-11-27 16:35:29.000 331 21253.41 355.94 43033.48 47997.08 2019-11-27 16:35:30.000 331 21253.45 355.96 43033.49 47997.06 2019-11-27 16:35:31.000 331 21253.50 355.93 43033.50 47997.08 2019-11-27 16:35:32.000 331 21253.54 355.91 43033.49 47997.09 2019-11-27 16:35:33.000 331 21253.56 355.85 43033.51 47997.10 2019-11-27 16:35:34.000 331 21253.58 355.80 43033.54 47997.14 2019-11-27 16:35:35.000 331 21253.54 355.78 43033.55 47997.15 2019-11-27 16:35:36.000 331 21253.52 355.76 43033.58 47997.18 2019-11-27 16:35:37.000 331 21253.48 355.75 43033.59 47997.20 2019-11-27 16:35:38.000 331 21253.45 355.76 43033.62 47997.20 2019-11-27 16:35:39.000 331 21253.43 355.79 43033.63 47997.19 2019-11-27 16:35:40.000 331 21253.45 355.77 43033.62 47997.16 2019-11-27 16:35:41.000 331 21253.43 355.78 43033.62 47997.17 2019-11-27 16:35:42.000 331 21253.38 355.79 43033.60 47997.13 2019-11-27 16:35:43.000 331 21253.35 355.76 43033.60 47997.12 2019-11-27 16:35:44.000 331 21253.31 355.74 43033.59 47997.14 2019-11-27 16:35:45.000 331 21253.32 355.72 43033.61 47997.12 2019-11-27 16:35:46.000 331 21253.37 355.67 43033.59 47997.11 2019-11-27 16:35:47.000 331 21253.37 355.60 43033.62 47997.14 2019-11-27 16:35:48.000 331 21253.34 355.55 43033.67 47997.17 2019-11-27 16:35:49.000 331 21253.36 355.55 43033.69 47997.19 2019-11-27 16:35:50.000 331 21253.38 355.53 43033.67 47997.22 2019-11-27 16:35:51.000 331 21253.40 355.50 43033.69 47997.25 2019-11-27 16:35:52.000 331 21253.42 355.44 43033.72 47997.27 2019-11-27 16:35:53.000 331 21253.45 355.41 43033.74 47997.28 2019-11-27 16:35:54.000 331 21253.47 355.35 43033.81 47997.32 2019-11-27 16:35:55.000 331 21253.49 355.33 43033.84 47997.36 2019-11-27 16:35:56.000 331 21253.48 355.31 43033.85 47997.40 2019-11-27 16:35:57.000 331 21253.48 355.33 43033.87 47997.38 2019-11-27 16:35:58.000 331 21253.49 355.32 43033.89 47997.43 2019-11-27 16:35:59.000 331 21253.49 355.34 43033.89 47997.41 2019-11-27 16:36:00.000 331 21253.51 355.42 43033.86 47997.43 2019-11-27 16:36:01.000 331 21253.45 355.50 43033.78 47997.40 2019-11-27 16:36:02.000 331 21253.47 355.53 43033.75 47997.36 2019-11-27 16:36:03.000 331 21253.50 355.60 43033.71 47997.32 2019-11-27 16:36:04.000 331 21253.49 355.64 43033.70 47997.28 2019-11-27 16:36:05.000 331 21253.51 355.66 43033.67 47997.26 2019-11-27 16:36:06.000 331 21253.55 355.69 43033.64 47997.25 2019-11-27 16:36:07.000 331 21253.57 355.74 43033.62 47997.24 2019-11-27 16:36:08.000 331 21253.59 355.74 43033.59 47997.24 2019-11-27 16:36:09.000 331 21253.59 355.75 43033.60 47997.20 2019-11-27 16:36:10.000 331 21253.59 355.72 43033.60 47997.21 2019-11-27 16:36:11.000 331 21253.54 355.73 43033.62 47997.22 2019-11-27 16:36:12.000 331 21253.60 355.75 43033.60 47997.24 2019-11-27 16:36:13.000 331 21253.62 355.82 43033.62 47997.24 2019-11-27 16:36:14.000 331 21253.62 355.83 43033.58 47997.25 2019-11-27 16:36:15.000 331 21253.61 355.83 43033.53 47997.24 2019-11-27 16:36:16.000 331 21253.59 355.88 43033.53 47997.24 2019-11-27 16:36:17.000 331 21253.56 355.90 43033.53 47997.20 2019-11-27 16:36:18.000 331 21253.58 355.93 43033.56 47997.19 2019-11-27 16:36:19.000 331 21253.58 355.93 43033.55 47997.21 2019-11-27 16:36:20.000 331 21253.56 355.93 43033.52 47997.19 2019-11-27 16:36:21.000 331 21253.54 355.92 43033.54 47997.17 2019-11-27 16:36:22.000 331 21253.53 355.93 43033.56 47997.17 2019-11-27 16:36:23.000 331 21253.51 355.96 43033.55 47997.17 2019-11-27 16:36:24.000 331 21253.50 355.93 43033.56 47997.18 2019-11-27 16:36:25.000 331 21253.51 355.92 43033.56 47997.17 2019-11-27 16:36:26.000 331 21253.53 355.91 43033.58 47997.16 2019-11-27 16:36:27.000 331 21253.53 355.91 43033.58 47997.20 2019-11-27 16:36:28.000 331 21253.55 355.90 43033.58 47997.23 2019-11-27 16:36:29.000 331 21253.57 355.90 43033.59 47997.19 2019-11-27 16:36:30.000 331 21253.62 355.88 43033.58 47997.19 2019-11-27 16:36:31.000 331 21253.61 355.90 43033.58 47997.24 2019-11-27 16:36:32.000 331 21253.63 355.91 43033.57 47997.21 2019-11-27 16:36:33.000 331 21253.66 355.96 43033.55 47997.22 2019-11-27 16:36:34.000 331 21253.67 355.98 43033.54 47997.17 2019-11-27 16:36:35.000 331 21253.66 356.00 43033.50 47997.20 2019-11-27 16:36:36.000 331 21253.67 356.04 43033.47 47997.17 2019-11-27 16:36:37.000 331 21253.70 356.02 43033.44 47997.15 2019-11-27 16:36:38.000 331 21253.71 356.01 43033.41 47997.16 2019-11-27 16:36:39.000 331 21253.71 356.02 43033.43 47997.14 2019-11-27 16:36:40.000 331 21253.69 356.04 43033.39 47997.10 2019-11-27 16:36:41.000 331 21253.74 356.04 43033.38 47997.11 2019-11-27 16:36:42.000 331 21253.77 356.05 43033.40 47997.13 2019-11-27 16:36:43.000 331 21253.77 356.05 43033.39 47997.12 2019-11-27 16:36:44.000 331 21253.77 356.07 43033.39 47997.13 2019-11-27 16:36:45.000 331 21253.78 356.09 43033.42 47997.13 2019-11-27 16:36:46.000 331 21253.82 356.09 43033.42 47997.17 2019-11-27 16:36:47.000 331 21253.85 356.12 43033.40 47997.16 2019-11-27 16:36:48.000 331 21253.85 356.10 43033.45 47997.18 2019-11-27 16:36:49.000 331 21253.85 356.09 43033.44 47997.18 2019-11-27 16:36:50.000 331 21253.88 356.08 43033.48 47997.18 2019-11-27 16:36:51.000 331 21253.88 356.07 43033.49 47997.23 2019-11-27 16:36:52.000 331 21253.92 356.04 43033.49 47997.29 2019-11-27 16:36:53.000 331 21253.93 356.01 43033.51 47997.31 2019-11-27 16:36:54.000 331 21253.93 356.01 43033.54 47997.32 2019-11-27 16:36:55.000 331 21253.95 356.02 43033.59 47997.39 2019-11-27 16:36:56.000 331 21253.98 355.97 43033.66 47997.41 2019-11-27 16:36:57.000 331 21253.97 355.99 43033.69 47997.43 2019-11-27 16:36:58.000 331 21253.99 356.02 43033.66 47997.44 2019-11-27 16:36:59.000 331 21253.97 356.06 43033.61 47997.45 2019-11-27 16:37:00.000 331 21253.96 356.06 43033.60 47997.43 2019-11-27 16:37:01.000 331 21253.97 356.04 43033.59 47997.43 2019-11-27 16:37:02.000 331 21253.99 356.03 43033.61 47997.40 2019-11-27 16:37:03.000 331 21254.03 356.05 43033.59 47997.40 2019-11-27 16:37:04.000 331 21254.02 356.07 43033.58 47997.41 2019-11-27 16:37:05.000 331 21254.06 356.04 43033.59 47997.39 2019-11-27 16:37:06.000 331 21254.11 356.02 43033.60 47997.44 2019-11-27 16:37:07.000 331 21254.21 355.99 43033.62 47997.46 2019-11-27 16:37:08.000 331 21254.42 356.05 43033.62 47997.52 2019-11-27 16:37:09.000 331 21254.63 356.07 43033.59 47997.60 2019-11-27 16:37:10.000 331 21254.79 356.07 43033.60 47997.71 2019-11-27 16:37:11.000 331 21254.87 356.08 43033.59 47997.77 2019-11-27 16:37:12.000 331 21254.92 356.07 43033.58 47997.81 2019-11-27 16:37:13.000 331 21254.93 356.06 43033.60 47997.83 2019-11-27 16:37:14.000 331 21254.96 356.03 43033.63 47997.90 2019-11-27 16:37:15.000 331 21254.97 356.05 43033.64 47997.90 2019-11-27 16:37:16.000 331 21254.96 356.08 43033.67 47997.90 2019-11-27 16:37:17.000 331 21254.97 356.09 43033.67 47997.92 2019-11-27 16:37:18.000 331 21254.99 356.10 43033.64 47997.92 2019-11-27 16:37:19.000 331 21255.01 356.09 43033.66 47997.93 2019-11-27 16:37:20.000 331 21254.99 356.11 43033.68 47997.96 2019-11-27 16:37:21.000 331 21254.97 356.10 43033.67 47997.93 2019-11-27 16:37:22.000 331 21254.95 356.08 43033.67 47997.93 2019-11-27 16:37:23.000 331 21254.97 356.08 43033.68 47997.94 2019-11-27 16:37:24.000 331 21254.96 356.08 43033.70 47997.95 2019-11-27 16:37:25.000 331 21254.95 356.09 43033.72 47997.96 2019-11-27 16:37:26.000 331 21254.99 356.07 43033.74 47997.96 2019-11-27 16:37:27.000 331 21254.99 356.07 43033.73 47998.00 2019-11-27 16:37:28.000 331 21255.02 356.06 43033.71 47997.98 2019-11-27 16:37:29.000 331 21254.99 356.07 43033.74 47998.00 2019-11-27 16:37:30.000 331 21254.99 356.06 43033.73 47997.93 2019-11-27 16:37:31.000 331 21254.95 356.07 43033.70 47997.96 2019-11-27 16:37:32.000 331 21254.93 356.11 43033.68 47997.95 2019-11-27 16:37:33.000 331 21254.94 356.11 43033.66 47997.93 2019-11-27 16:37:34.000 331 21254.93 356.13 43033.64 47997.91 2019-11-27 16:37:35.000 331 21254.93 356.17 43033.63 47997.88 2019-11-27 16:37:36.000 331 21254.89 356.19 43033.64 47997.86 2019-11-27 16:37:37.000 331 21254.89 356.21 43033.62 47997.88 2019-11-27 16:37:38.000 331 21254.89 356.24 43033.62 47997.82 2019-11-27 16:37:39.000 331 21254.87 356.23 43033.59 47997.82 2019-11-27 16:37:40.000 331 21254.85 356.26 43033.54 47997.78 2019-11-27 16:37:41.000 331 21254.81 356.29 43033.49 47997.74 2019-11-27 16:37:42.000 331 21254.73 356.31 43033.46 47997.69 2019-11-27 16:37:43.000 331 21254.73 356.30 43033.44 47997.66 2019-11-27 16:37:44.000 331 21254.77 356.30 43033.42 47997.62 2019-11-27 16:37:45.000 331 21254.77 356.31 43033.39 47997.58 2019-11-27 16:37:46.000 331 21254.81 356.31 43033.34 47997.61 2019-11-27 16:37:47.000 331 21254.81 356.27 43033.38 47997.57 2019-11-27 16:37:48.000 331 21254.79 356.24 43033.38 47997.57 2019-11-27 16:37:49.000 331 21254.80 356.27 43033.37 47997.57 2019-11-27 16:37:50.000 331 21254.78 356.29 43033.35 47997.56 2019-11-27 16:37:51.000 331 21254.80 356.28 43033.37 47997.56 2019-11-27 16:37:52.000 331 21254.87 356.24 43033.35 47997.58 2019-11-27 16:37:53.000 331 21254.89 356.20 43033.37 47997.59 2019-11-27 16:37:54.000 331 21254.98 356.13 43033.42 47997.65 2019-11-27 16:37:55.000 331 21255.02 356.07 43033.46 47997.71 2019-11-27 16:37:56.000 331 21255.07 356.03 43033.52 47997.80 2019-11-27 16:37:57.000 331 21255.11 356.03 43033.59 47997.81 2019-11-27 16:37:58.000 331 21255.13 356.02 43033.59 47997.88 2019-11-27 16:37:59.000 331 21255.11 356.03 43033.59 47997.90 2019-11-27 16:38:00.000 331 21255.14 355.99 43033.63 47997.92 2019-11-27 16:38:01.000 331 21255.14 355.95 43033.62 47997.96 2019-11-27 16:38:02.000 331 21255.14 355.93 43033.69 47997.95 2019-11-27 16:38:03.000 331 21255.14 355.89 43033.71 47998.02 2019-11-27 16:38:04.000 331 21255.16 355.88 43033.75 47998.03 2019-11-27 16:38:05.000 331 21255.15 355.92 43033.71 47998.03 2019-11-27 16:38:06.000 331 21255.19 355.94 43033.71 47998.06 2019-11-27 16:38:07.000 331 21255.18 355.98 43033.69 47998.03 2019-11-27 16:38:08.000 331 21255.18 355.98 43033.69 47998.02 2019-11-27 16:38:09.000 331 21255.19 355.96 43033.66 47998.02 2019-11-27 16:38:10.000 331 21255.16 355.97 43033.67 47998.03 2019-11-27 16:38:11.000 331 21255.13 355.95 43033.69 47997.99 2019-11-27 16:38:12.000 331 21255.10 355.92 43033.70 47998.01 2019-11-27 16:38:13.000 331 21255.12 355.92 43033.69 47997.98 2019-11-27 16:38:14.000 331 21255.10 355.91 43033.71 47998.01 2019-11-27 16:38:15.000 331 21255.08 355.96 43033.69 47997.98 2019-11-27 16:38:16.000 331 21255.08 355.94 43033.70 47997.98 2019-11-27 16:38:17.000 331 21255.06 355.94 43033.69 47997.97 2019-11-27 16:38:18.000 331 21255.04 355.91 43033.67 47997.96 2019-11-27 16:38:19.000 331 21255.00 355.87 43033.68 47997.96 2019-11-27 16:38:20.000 331 21254.99 355.82 43033.71 47997.95 2019-11-27 16:38:21.000 331 21255.00 355.82 43033.69 47997.96 2019-11-27 16:38:22.000 331 21255.01 355.79 43033.69 47997.95 2019-11-27 16:38:23.000 331 21254.99 355.74 43033.72 47997.95 2019-11-27 16:38:24.000 331 21254.94 355.74 43033.74 47997.96 2019-11-27 16:38:25.000 331 21254.90 355.75 43033.69 47997.91 2019-11-27 16:38:26.000 331 21254.89 355.78 43033.69 47997.92 2019-11-27 16:38:27.000 331 21254.87 355.76 43033.71 47997.91 2019-11-27 16:38:28.000 331 21254.88 355.74 43033.65 47997.91 2019-11-27 16:38:29.000 331 21254.90 355.73 43033.67 47997.88 2019-11-27 16:38:30.000 331 21254.89 355.73 43033.70 47997.87 2019-11-27 16:38:31.000 331 21254.91 355.71 43033.70 47997.91 2019-11-27 16:38:32.000 331 21254.94 355.70 43033.70 47997.91 2019-11-27 16:38:33.000 331 21254.96 355.67 43033.73 47997.94 2019-11-27 16:38:34.000 331 21254.97 355.70 43033.75 47997.97 2019-11-27 16:38:35.000 331 21255.01 355.74 43033.70 47997.93 2019-11-27 16:38:36.000 331 21255.01 355.79 43033.68 47997.94 2019-11-27 16:38:37.000 331 21255.03 355.77 43033.69 47997.91 2019-11-27 16:38:38.000 331 21255.03 355.75 43033.71 47997.91 2019-11-27 16:38:39.000 331 21255.06 355.73 43033.67 47997.92 2019-11-27 16:38:40.000 331 21255.05 355.75 43033.67 47997.93 2019-11-27 16:38:41.000 331 21255.06 355.73 43033.68 47997.93 2019-11-27 16:38:42.000 331 21255.07 355.71 43033.70 47997.95 2019-11-27 16:38:43.000 331 21255.08 355.75 43033.70 47997.96 2019-11-27 16:38:44.000 331 21255.07 355.75 43033.70 47997.98 2019-11-27 16:38:45.000 331 21255.07 355.75 43033.73 47997.98 2019-11-27 16:38:46.000 331 21255.10 355.72 43033.74 47997.99 2019-11-27 16:38:47.000 331 21255.12 355.75 43033.75 47998.00 2019-11-27 16:38:48.000 331 21255.11 355.78 43033.72 47998.02 2019-11-27 16:38:49.000 331 21255.10 355.77 43033.70 47998.01 2019-11-27 16:38:50.000 331 21255.08 355.74 43033.70 47998.00 2019-11-27 16:38:51.000 331 21255.08 355.75 43033.71 47998.02 2019-11-27 16:38:52.000 331 21255.05 355.79 43033.69 47997.97 2019-11-27 16:38:53.000 331 21255.00 355.81 43033.72 47997.96 2019-11-27 16:38:54.000 331 21254.96 355.82 43033.71 47997.95 2019-11-27 16:38:55.000 331 21254.93 355.84 43033.70 47997.91 2019-11-27 16:38:56.000 331 21254.93 355.81 43033.67 47997.90 2019-11-27 16:38:57.000 331 21254.93 355.81 43033.67 47997.86 2019-11-27 16:38:58.000 331 21254.94 355.78 43033.67 47997.89 2019-11-27 16:38:59.000 331 21254.94 355.76 43033.69 47997.90 2019-11-27 16:39:00.000 331 21254.94 355.74 43033.66 47997.90 2019-11-27 16:39:01.000 331 21254.95 355.74 43033.70 47997.91 2019-11-27 16:39:02.000 331 21254.93 355.78 43033.70 47997.86 2019-11-27 16:39:03.000 331 21254.95 355.79 43033.69 47997.89 2019-11-27 16:39:04.000 331 21254.92 355.78 43033.71 47997.88 2019-11-27 16:39:05.000 331 21254.91 355.81 43033.71 47997.86 2019-11-27 16:39:06.000 331 21254.90 355.84 43033.69 47997.84 2019-11-27 16:39:07.000 331 21254.88 355.85 43033.68 47997.84 2019-11-27 16:39:08.000 331 21254.86 355.88 43033.64 47997.81 2019-11-27 16:39:09.000 331 21254.88 355.92 43033.62 47997.82 2019-11-27 16:39:10.000 331 21254.84 355.97 43033.59 47997.75 2019-11-27 16:39:11.000 331 21254.83 355.99 43033.57 47997.72 2019-11-27 16:39:12.000 331 21254.86 355.98 43033.56 47997.73 2019-11-27 16:39:13.000 331 21254.83 356.00 43033.53 47997.70 2019-11-27 16:39:14.000 331 21254.85 356.03 43033.53 47997.71 2019-11-27 16:39:15.000 331 21254.87 356.06 43033.52 47997.70 2019-11-27 16:39:16.000 331 21254.86 356.06 43033.51 47997.68 2019-11-27 16:39:17.000 331 21254.85 356.07 43033.55 47997.70 2019-11-27 16:39:18.000 331 21254.82 356.09 43033.55 47997.68 2019-11-27 16:39:19.000 331 21254.80 356.14 43033.52 47997.67 2019-11-27 16:39:20.000 331 21254.84 356.12 43033.50 47997.66 2019-11-27 16:39:21.000 331 21254.83 356.10 43033.46 47997.65 2019-11-27 16:39:22.000 331 21254.80 356.12 43033.46 47997.66 2019-11-27 16:39:23.000 331 21254.82 356.14 43033.41 47997.64 2019-11-27 16:39:24.000 331 21254.82 356.14 43033.40 47997.59 2019-11-27 16:39:25.000 331 21254.82 356.13 43033.41 47997.59 2019-11-27 16:39:26.000 331 21254.81 356.18 43033.40 47997.56 2019-11-27 16:39:27.000 331 21254.84 356.18 43033.38 47997.56 2019-11-27 16:39:28.000 331 21254.87 356.15 43033.38 47997.58 2019-11-27 16:39:29.000 331 21254.87 356.15 43033.40 47997.59 2019-11-27 16:39:30.000 331 21254.89 356.12 43033.41 47997.57 2019-11-27 16:39:31.000 331 21254.96 356.09 43033.44 47997.60 2019-11-27 16:39:32.000 331 21255.07 356.13 43033.43 47997.66 2019-11-27 16:39:33.000 331 21255.14 356.16 43033.41 47997.68 2019-11-27 16:39:34.000 331 21255.21 356.20 43033.39 47997.74 2019-11-27 16:39:35.000 331 21255.25 356.21 43033.38 47997.77 2019-11-27 16:39:36.000 331 21255.30 356.20 43033.39 47997.77 2019-11-27 16:39:37.000 331 21255.32 356.18 43033.42 47997.83 2019-11-27 16:39:38.000 331 21255.37 356.15 43033.46 47997.83 2019-11-27 16:39:39.000 331 21255.34 356.16 43033.45 47997.84 2019-11-27 16:39:40.000 331 21255.40 356.17 43033.46 47997.85 2019-11-27 16:39:41.000 331 21255.39 356.16 43033.49 47997.87 2019-11-27 16:39:42.000 331 21255.40 356.16 43033.47 47997.88 2019-11-27 16:39:43.000 331 21255.37 356.18 43033.46 47997.90 2019-11-27 16:39:44.000 331 21255.33 356.18 43033.51 47997.89 2019-11-27 16:39:45.000 331 21255.33 356.19 43033.50 47997.88 2019-11-27 16:39:46.000 331 21255.31 356.20 43033.50 47997.92 2019-11-27 16:39:47.000 331 21255.32 356.24 43033.53 47997.91 2019-11-27 16:39:48.000 331 21255.32 356.24 43033.57 47997.91 2019-11-27 16:39:49.000 331 21255.29 356.25 43033.59 47997.91 2019-11-27 16:39:50.000 331 21255.29 356.25 43033.57 47997.91 2019-11-27 16:39:51.000 331 21255.26 356.23 43033.59 47997.91 2019-11-27 16:39:52.000 331 21255.22 356.19 43033.55 47997.91 2019-11-27 16:39:53.000 331 21255.21 356.20 43033.58 47997.91 2019-11-27 16:39:54.000 331 21255.18 356.20 43033.60 47997.91 2019-11-27 16:39:55.000 331 21255.15 356.23 43033.58 47997.91 2019-11-27 16:39:56.000 331 21255.17 356.24 43033.56 47997.90 2019-11-27 16:39:57.000 331 21255.13 356.27 43033.54 47997.88 2019-11-27 16:39:58.000 331 21255.05 356.29 43033.53 47997.83 2019-11-27 16:39:59.000 331 21255.01 356.29 43033.53 47997.77 2019-11-27 16:40:00.000 331 21254.97 356.29 43033.50 47997.75 2019-11-27 16:40:01.000 331 21254.92 356.27 43033.48 47997.73 2019-11-27 16:40:02.000 331 21254.90 356.25 43033.49 47997.70 2019-11-27 16:40:03.000 331 21254.89 356.25 43033.52 47997.68 2019-11-27 16:40:04.000 331 21254.86 356.24 43033.52 47997.69 2019-11-27 16:40:05.000 331 21254.86 356.26 43033.50 47997.68 2019-11-27 16:40:06.000 331 21254.86 356.22 43033.53 47997.69 2019-11-27 16:40:07.000 331 21254.86 356.21 43033.53 47997.68 2019-11-27 16:40:08.000 331 21254.84 356.21 43033.56 47997.69 2019-11-27 16:40:09.000 331 21254.85 356.25 43033.54 47997.70 2019-11-27 16:40:10.000 331 21254.83 356.27 43033.49 47997.71 2019-11-27 16:40:11.000 331 21254.80 356.30 43033.50 47997.66 2019-11-27 16:40:12.000 331 21254.81 356.28 43033.52 47997.69 2019-11-27 16:40:13.000 331 21254.80 356.26 43033.52 47997.68 2019-11-27 16:40:14.000 331 21254.82 356.25 43033.56 47997.69 2019-11-27 16:40:15.000 331 21254.87 356.25 43033.59 47997.72 2019-11-27 16:40:16.000 331 21254.91 356.29 43033.59 47997.76 2019-11-27 16:40:17.000 331 21254.99 356.32 43033.60 47997.78 2019-11-27 16:40:18.000 331 21255.08 356.32 43033.58 47997.83 2019-11-27 16:40:19.000 331 21255.15 356.28 43033.57 47997.84 2019-11-27 16:40:20.000 331 21255.23 356.27 43033.56 47997.86 2019-11-27 16:40:21.000 331 21255.27 356.25 43033.59 47997.91 2019-11-27 16:40:22.000 331 21255.29 356.27 43033.59 47997.95 2019-11-27 16:40:23.000 331 21255.31 356.26 43033.60 47997.98 2019-11-27 16:40:24.000 331 21255.32 356.25 43033.62 47998.01 2019-11-27 16:40:25.000 331 21255.35 356.26 43033.67 47998.02 2019-11-27 16:40:26.000 331 21255.38 356.27 43033.67 47998.03 2019-11-27 16:40:27.000 331 21255.37 356.33 43033.63 47998.03 2019-11-27 16:40:28.000 331 21255.37 356.34 43033.62 47998.02 2019-11-27 16:40:29.000 331 21255.36 356.35 43033.64 47998.05 2019-11-27 16:40:30.000 331 21255.30 356.35 43033.66 47998.03 2019-11-27 16:40:31.000 331 21255.30 356.36 43033.65 47998.01 2019-11-27 16:40:32.000 331 21255.29 356.32 43033.67 47998.02 2019-11-27 16:40:33.000 331 21255.27 356.30 43033.68 47998.02 2019-11-27 16:40:34.000 331 21255.22 356.33 43033.70 47998.02 2019-11-27 16:40:35.000 331 21255.23 356.35 43033.69 47998.01 2019-11-27 16:40:36.000 331 21255.36 356.37 43033.69 47998.03 2019-11-27 16:40:37.000 331 21255.46 356.42 43033.68 47998.05 2019-11-27 16:40:38.000 331 21255.58 356.45 43033.63 47998.10 2019-11-27 16:40:39.000 331 21255.61 356.44 43033.61 47998.16 2019-11-27 16:40:40.000 331 21255.61 356.47 43033.63 47998.16 2019-11-27 16:40:41.000 331 21255.63 356.50 43033.63 47998.17 2019-11-27 16:40:42.000 331 21255.64 356.52 43033.60 47998.19 2019-11-27 16:40:43.000 331 21255.58 356.55 43033.65 47998.14 2019-11-27 16:40:44.000 331 21255.58 356.59 43033.64 47998.15 2019-11-27 16:40:45.000 331 21255.59 356.57 43033.63 47998.15 2019-11-27 16:40:46.000 331 21255.58 356.57 43033.64 47998.14 2019-11-27 16:40:47.000 331 21255.57 356.60 43033.63 47998.13 2019-11-27 16:40:48.000 331 21255.62 356.59 43033.67 47998.17 2019-11-27 16:40:49.000 331 21255.68 356.61 43033.69 47998.16 2019-11-27 16:40:50.000 331 21255.71 356.59 43033.64 47998.22 2019-11-27 16:40:51.000 331 21255.72 356.55 43033.64 47998.21 2019-11-27 16:40:52.000 331 21255.80 356.49 43033.71 47998.26 2019-11-27 16:40:53.000 331 21255.84 356.48 43033.76 47998.32 2019-11-27 16:40:54.000 331 21255.89 356.45 43033.79 47998.36 2019-11-27 16:40:55.000 331 21255.90 356.41 43033.79 47998.40 2019-11-27 16:40:56.000 331 21255.90 356.41 43033.81 47998.44 2019-11-27 16:40:57.000 331 21255.93 356.37 43033.88 47998.47 2019-11-27 16:40:58.000 331 21255.96 356.36 43033.88 47998.50 2019-11-27 16:40:59.000 331 21255.96 356.37 43033.89 47998.49 2019-11-27 16:41:00.000 331 21255.95 356.37 43033.87 47998.52 2019-11-27 16:41:01.000 331 21255.97 356.38 43033.86 47998.52 2019-11-27 16:41:02.000 331 21255.96 356.39 43033.86 47998.53 2019-11-27 16:41:03.000 331 21255.95 356.38 43033.86 47998.51 2019-11-27 16:41:04.000 331 21255.96 356.38 43033.84 47998.49 2019-11-27 16:41:05.000 331 21255.92 356.37 43033.86 47998.50 2019-11-27 16:41:06.000 331 21255.91 356.35 43033.85 47998.51 2019-11-27 16:41:07.000 331 21255.97 356.31 43033.89 47998.51 2019-11-27 16:41:08.000 331 21255.97 356.30 43033.89 47998.49 2019-11-27 16:41:09.000 331 21255.96 356.31 43033.90 47998.51 2019-11-27 16:41:10.000 331 21255.95 356.33 43033.90 47998.50 2019-11-27 16:41:11.000 331 21255.94 356.35 43033.88 47998.52 2019-11-27 16:41:12.000 331 21255.98 356.37 43033.88 47998.50 2019-11-27 16:41:13.000 331 21255.99 356.41 43033.88 47998.50 2019-11-27 16:41:14.000 331 21255.95 356.43 43033.88 47998.51 2019-11-27 16:41:15.000 331 21255.98 356.41 43033.88 47998.49 2019-11-27 16:41:16.000 331 21255.96 356.38 43033.84 47998.42 2019-11-27 16:41:17.000 331 21255.90 356.39 43033.86 47998.47 2019-11-27 16:41:18.000 331 21255.86 356.37 43033.87 47998.44 2019-11-27 16:41:19.000 331 21255.88 356.37 43033.88 47998.41 2019-11-27 16:41:20.000 331 21255.87 356.38 43033.87 47998.44 2019-11-27 16:41:21.000 331 21255.88 356.37 43033.83 47998.44 2019-11-27 16:41:22.000 331 21255.88 356.39 43033.82 47998.43 2019-11-27 16:41:23.000 331 21255.87 356.40 43033.82 47998.41 2019-11-27 16:41:24.000 331 21255.88 356.37 43033.81 47998.40 2019-11-27 16:41:25.000 331 21255.84 356.36 43033.82 47998.39 2019-11-27 16:41:26.000 331 21255.83 356.37 43033.80 47998.39 2019-11-27 16:41:27.000 331 21255.86 356.36 43033.81 47998.40 2019-11-27 16:41:28.000 331 21255.86 356.36 43033.79 47998.41 2019-11-27 16:41:29.000 331 21255.86 356.34 43033.84 47998.42 2019-11-27 16:41:30.000 331 21255.88 356.33 43033.82 47998.41 2019-11-27 16:41:31.000 331 21255.87 356.38 43033.79 47998.41 2019-11-27 16:41:32.000 331 21255.86 356.39 43033.81 47998.43 2019-11-27 16:41:33.000 331 21255.90 356.41 43033.81 47998.41 2019-11-27 16:41:34.000 331 21255.89 356.46 43033.76 47998.40 2019-11-27 16:41:35.000 331 21255.90 356.49 43033.74 47998.35 2019-11-27 16:41:36.000 331 21255.92 356.50 43033.70 47998.38 2019-11-27 16:41:37.000 331 21255.93 356.51 43033.64 47998.33 2019-11-27 16:41:38.000 331 21255.95 356.52 43033.69 47998.35 2019-11-27 16:41:39.000 331 21255.97 356.52 43033.71 47998.36 2019-11-27 16:41:40.000 331 21256.02 356.53 43033.65 47998.33 2019-11-27 16:41:41.000 331 21256.03 356.56 43033.63 47998.34 2019-11-27 16:41:42.000 331 21256.07 356.58 43033.64 47998.36 2019-11-27 16:41:43.000 331 21256.10 356.60 43033.67 47998.39 2019-11-27 16:41:44.000 331 21256.10 356.57 43033.65 47998.38 2019-11-27 16:41:45.000 331 21256.10 356.56 43033.65 47998.38 2019-11-27 16:41:46.000 331 21256.05 356.55 43033.66 47998.40 2019-11-27 16:41:47.000 331 21256.00 356.56 43033.66 47998.38 2019-11-27 16:41:48.000 331 21256.01 356.61 43033.65 47998.34 2019-11-27 16:41:49.000 331 21255.99 356.61 43033.62 47998.33 2019-11-27 16:41:50.000 331 21256.06 356.63 43033.58 47998.35 2019-11-27 16:41:51.000 331 21256.08 356.64 43033.58 47998.35 2019-11-27 16:41:52.000 331 21256.08 356.64 43033.60 47998.32 2019-11-27 16:41:53.000 331 21256.07 356.56 43033.61 47998.36 2019-11-27 16:41:54.000 331 21256.10 356.52 43033.64 47998.35 2019-11-27 16:41:55.000 331 21256.06 356.55 43033.66 47998.35 2019-11-27 16:41:56.000 331 21256.08 356.53 43033.64 47998.37 2019-11-27 16:41:57.000 331 21256.09 356.52 43033.66 47998.36 2019-11-27 16:41:58.000 331 21256.10 356.53 43033.66 47998.38 2019-11-27 16:41:59.000 331 21256.10 356.54 43033.68 47998.37 2019-11-27 16:42:00.000 331 21256.10 356.52 43033.69 47998.41 2019-11-27 16:42:01.000 331 21256.13 356.49 43033.69 47998.41 2019-11-27 16:42:02.000 331 21256.17 356.45 43033.67 47998.44 2019-11-27 16:42:03.000 331 21256.18 356.42 43033.71 47998.43 2019-11-27 16:42:04.000 331 21256.20 356.38 43033.76 47998.47 2019-11-27 16:42:05.000 331 21256.29 356.37 43033.80 47998.51 2019-11-27 16:42:06.000 331 21256.31 356.37 43033.81 47998.58 2019-11-27 16:42:07.000 331 21256.31 356.41 43033.79 47998.63 2019-11-27 16:42:08.000 331 21256.32 356.42 43033.79 47998.60 2019-11-27 16:42:09.000 331 21256.35 356.44 43033.80 47998.57 2019-11-27 16:42:10.000 331 21256.42 356.40 43033.77 47998.58 2019-11-27 16:42:11.000 331 21256.40 356.36 43033.78 47998.62 2019-11-27 16:42:12.000 331 21256.43 356.33 43033.79 47998.59 2019-11-27 16:42:13.000 331 21256.42 356.31 43033.80 47998.64 2019-11-27 16:42:14.000 331 21256.41 356.30 43033.79 47998.64 2019-11-27 16:42:15.000 331 21256.40 356.25 43033.77 47998.62 2019-11-27 16:42:16.000 331 21256.38 356.22 43033.80 47998.65 2019-11-27 16:42:17.000 331 21256.38 356.23 43033.86 47998.65 2019-11-27 16:42:18.000 331 21256.42 356.22 43033.84 47998.70 2019-11-27 16:42:19.000 331 21256.40 356.22 43033.87 47998.68 2019-11-27 16:42:20.000 331 21256.37 356.26 43033.84 47998.73 2019-11-27 16:42:21.000 331 21256.38 356.28 43033.86 47998.69 2019-11-27 16:42:22.000 331 21256.41 356.28 43033.86 47998.68 2019-11-27 16:42:23.000 331 21256.45 356.28 43033.89 47998.69 2019-11-27 16:42:24.000 331 21256.57 356.25 43033.87 47998.73 2019-11-27 16:42:25.000 331 21256.66 356.23 43033.85 47998.75 2019-11-27 16:42:26.000 331 21256.73 356.25 43033.85 47998.79 2019-11-27 16:42:27.000 331 21256.79 356.28 43033.82 47998.82 2019-11-27 16:42:28.000 331 21256.81 356.28 43033.82 47998.83 2019-11-27 16:42:29.000 331 21256.81 356.30 43033.79 47998.85 2019-11-27 16:42:30.000 331 21256.77 356.28 43033.81 47998.81 2019-11-27 16:42:31.000 331 21256.73 356.25 43033.78 47998.78 2019-11-27 16:42:32.000 331 21256.65 356.18 43033.81 47998.78 2019-11-27 16:42:33.000 331 21256.66 356.14 43033.87 47998.78 2019-11-27 16:42:34.000 331 21256.64 356.12 43033.91 47998.80 2019-11-27 16:42:35.000 331 21256.66 356.14 43033.90 47998.79 2019-11-27 16:42:36.000 331 21256.69 356.16 43033.87 47998.82 2019-11-27 16:42:37.000 331 21256.70 356.19 43033.88 47998.81 2019-11-27 16:42:38.000 331 21256.68 356.20 43033.89 47998.80 2019-11-27 16:42:39.000 331 21256.69 356.24 43033.83 47998.82 2019-11-27 16:42:40.000 331 21256.70 356.25 43033.83 47998.79 2019-11-27 16:42:41.000 331 21256.66 356.24 43033.83 47998.78 2019-11-27 16:42:42.000 331 21256.61 356.23 43033.84 47998.77 2019-11-27 16:42:43.000 331 21256.58 356.25 43033.80 47998.73 2019-11-27 16:42:44.000 331 21256.59 356.23 43033.82 47998.72 2019-11-27 16:42:45.000 331 21256.59 356.16 43033.86 47998.71 2019-11-27 16:42:46.000 331 21256.60 356.06 43033.88 47998.71 2019-11-27 16:42:47.000 331 21256.60 356.02 43033.95 47998.79 2019-11-27 16:42:48.000 331 21256.60 355.97 43033.99 47998.84 2019-11-27 16:42:49.000 331 21256.56 355.92 43034.07 47998.90 2019-11-27 16:42:50.000 331 21256.55 355.93 43034.08 47998.93 2019-11-27 16:42:51.000 331 21256.56 355.90 43034.14 47998.95 2019-11-27 16:42:52.000 331 21256.53 355.89 43034.12 47999.01 2019-11-27 16:42:53.000 331 21256.52 355.92 43034.09 47998.95 2019-11-27 16:42:54.000 331 21256.47 355.94 43034.06 47998.95 2019-11-27 16:42:55.000 331 21256.46 355.94 43034.05 47998.92 2019-11-27 16:42:56.000 331 21256.45 355.92 43034.06 47998.92 2019-11-27 16:42:57.000 331 21256.43 355.94 43034.08 47998.91 2019-11-27 16:42:58.000 331 21256.46 355.92 43034.08 47998.89 2019-11-27 16:42:59.000 331 21256.49 355.90 43034.05 47998.87 2019-11-27 16:43:00.000 331 21256.46 355.88 43034.05 47998.86 2019-11-27 16:43:01.000 331 21256.49 355.82 43034.06 47998.89 2019-11-27 16:43:02.000 331 21256.54 355.78 43034.07 47998.92 2019-11-27 16:43:03.000 331 21256.60 355.78 43034.10 47998.96 2019-11-27 16:43:04.000 331 21256.62 355.76 43034.12 47999.01 2019-11-27 16:43:05.000 331 21256.61 355.74 43034.12 47999.02 2019-11-27 16:43:06.000 331 21256.61 355.73 43034.10 47999.02 2019-11-27 16:43:07.000 331 21256.58 355.74 43034.05 47998.99 2019-11-27 16:43:08.000 331 21256.56 355.81 43033.98 47998.93 2019-11-27 16:43:09.000 331 21256.51 355.85 43033.92 47998.88 2019-11-27 16:43:10.000 331 21256.51 355.88 43033.86 47998.79 2019-11-27 16:43:11.000 331 21256.47 355.86 43033.83 47998.74 2019-11-27 16:43:12.000 331 21256.47 355.83 43033.80 47998.71 2019-11-27 16:43:13.000 331 21256.45 355.80 43033.82 47998.72 2019-11-27 16:43:14.000 331 21256.48 355.75 43033.87 47998.70 2019-11-27 16:43:15.000 331 21256.47 355.74 43033.89 47998.68 2019-11-27 16:43:16.000 331 21256.44 355.74 43033.87 47998.71 2019-11-27 16:43:17.000 331 21256.38 355.76 43033.88 47998.72 2019-11-27 16:43:18.000 331 21256.37 355.77 43033.88 47998.69 2019-11-27 16:43:19.000 331 21256.33 355.76 43033.89 47998.67 2019-11-27 16:43:20.000 331 21256.29 355.74 43033.89 47998.67 2019-11-27 16:43:21.000 331 21256.23 355.76 43033.86 47998.64 2019-11-27 16:43:22.000 331 21256.18 355.76 43033.87 47998.59 2019-11-27 16:43:23.000 331 21256.15 355.77 43033.84 47998.56 2019-11-27 16:43:24.000 331 21256.10 355.77 43033.82 47998.55 2019-11-27 16:43:25.000 331 21256.13 355.74 43033.81 47998.52 2019-11-27 16:43:26.000 331 21256.15 355.74 43033.76 47998.51 2019-11-27 16:43:27.000 331 21256.17 355.73 43033.80 47998.49 2019-11-27 16:43:28.000 331 21256.17 355.72 43033.81 47998.52 2019-11-27 16:43:29.000 331 21256.14 355.74 43033.80 47998.49 2019-11-27 16:43:30.000 331 21256.10 355.78 43033.74 47998.47 2019-11-27 16:43:31.000 331 21256.05 355.78 43033.68 47998.43 2019-11-27 16:43:32.000 331 21256.04 355.81 43033.67 47998.40 2019-11-27 16:43:33.000 331 21256.01 355.83 43033.64 47998.36 2019-11-27 16:43:34.000 331 21256.00 355.82 43033.60 47998.30 2019-11-27 16:43:35.000 331 21255.99 355.79 43033.62 47998.30 2019-11-27 16:43:36.000 331 21256.04 355.75 43033.65 47998.34 2019-11-27 16:43:37.000 331 21256.03 355.71 43033.69 47998.33 2019-11-27 16:43:38.000 331 21256.06 355.66 43033.70 47998.35 2019-11-27 16:43:39.000 331 21256.10 355.64 43033.71 47998.42 2019-11-27 16:43:40.000 331 21256.11 355.63 43033.74 47998.43 2019-11-27 16:43:41.000 331 21256.07 355.65 43033.74 47998.45 2019-11-27 16:43:42.000 331 21256.05 355.65 43033.74 47998.43 2019-11-27 16:43:43.000 331 21256.05 355.69 43033.74 47998.43 2019-11-27 16:43:44.000 331 21256.08 355.74 43033.70 47998.43 2019-11-27 16:43:45.000 331 21256.10 355.78 43033.69 47998.42 2019-11-27 16:43:46.000 331 21256.11 355.80 43033.69 47998.43 2019-11-27 16:43:47.000 331 21256.13 355.80 43033.69 47998.42 2019-11-27 16:43:48.000 331 21256.15 355.84 43033.64 47998.41 2019-11-27 16:43:49.000 331 21256.12 355.88 43033.63 47998.37 2019-11-27 16:43:50.000 331 21256.10 355.91 43033.62 47998.37 2019-11-27 16:43:51.000 331 21256.09 355.96 43033.60 47998.34 2019-11-27 16:43:52.000 331 21256.12 355.96 43033.55 47998.31 2019-11-27 16:43:53.000 331 21256.16 355.95 43033.57 47998.33 2019-11-27 16:43:54.000 331 21256.19 355.93 43033.54 47998.31 2019-11-27 16:43:55.000 331 21256.22 355.92 43033.58 47998.37 2019-11-27 16:43:56.000 331 21256.27 355.92 43033.60 47998.39 2019-11-27 16:43:57.000 331 21256.28 355.92 43033.60 47998.39 2019-11-27 16:43:58.000 331 21256.31 355.89 43033.59 47998.42 2019-11-27 16:43:59.000 331 21256.38 355.85 43033.60 47998.43 2019-11-27 16:44:00.000 331 21256.40 355.79 43033.63 47998.48 2019-11-27 16:44:01.000 331 21256.43 355.73 43033.72 47998.52 2019-11-27 16:44:02.000 331 21256.48 355.67 43033.75 47998.58 2019-11-27 16:44:03.000 331 21256.48 355.60 43033.77 47998.62 2019-11-27 16:44:04.000 331 21256.42 355.56 43033.82 47998.66 2019-11-27 16:44:05.000 331 21256.43 355.53 43033.90 47998.70 2019-11-27 16:44:06.000 331 21256.38 355.50 43033.95 47998.73 2019-11-27 16:44:07.000 331 21256.35 355.49 43033.99 47998.77 2019-11-27 16:44:08.000 331 21256.35 355.46 43034.04 47998.75 2019-11-27 16:44:09.000 331 21256.34 355.47 43034.06 47998.78 2019-11-27 16:44:10.000 331 21256.32 355.46 43034.05 47998.79 2019-11-27 16:44:11.000 331 21256.33 355.43 43034.06 47998.81 2019-11-27 16:44:12.000 331 21256.30 355.47 43034.08 47998.82 2019-11-27 16:44:13.000 331 21256.33 355.47 43034.08 47998.81 2019-11-27 16:44:14.000 331 21256.38 355.45 43034.12 47998.84 2019-11-27 16:44:15.000 331 21256.36 355.51 43034.10 47998.84 2019-11-27 16:44:16.000 331 21256.40 355.51 43034.12 47998.89 2019-11-27 16:44:17.000 331 21256.48 355.49 43034.11 47998.88 2019-11-27 16:44:18.000 331 21256.55 355.47 43034.12 47998.93 2019-11-27 16:44:19.000 331 21256.61 355.45 43034.13 47998.98 2019-11-27 16:44:20.000 331 21256.65 355.45 43034.13 47999.03 2019-11-27 16:44:21.000 331 21256.66 355.45 43034.14 47999.04 2019-11-27 16:44:22.000 331 21256.68 355.44 43034.16 47999.07 2019-11-27 16:44:23.000 331 21256.74 355.45 43034.20 47999.12 2019-11-27 16:44:24.000 331 21256.76 355.41 43034.23 47999.13 2019-11-27 16:44:25.000 331 21256.80 355.38 43034.25 47999.19 2019-11-27 16:44:26.000 331 21256.84 355.37 43034.27 47999.22 2019-11-27 16:44:27.000 331 21256.84 355.37 43034.29 47999.26 2019-11-27 16:44:28.000 331 21256.84 355.38 43034.33 47999.27 2019-11-27 16:44:29.000 331 21256.83 355.34 43034.39 47999.30 2019-11-27 16:44:30.000 331 21256.83 355.36 43034.40 47999.31 2019-11-27 16:44:31.000 331 21256.82 355.37 43034.39 47999.32 2019-11-27 16:44:32.000 331 21256.78 355.40 43034.37 47999.30 2019-11-27 16:44:33.000 331 21256.72 355.43 43034.40 47999.29 2019-11-27 16:44:34.000 331 21256.65 355.46 43034.36 47999.27 2019-11-27 16:44:35.000 331 21256.60 355.45 43034.37 47999.22 2019-11-27 16:44:36.000 331 21256.57 355.47 43034.35 47999.20 2019-11-27 16:44:37.000 331 21256.55 355.47 43034.35 47999.20 2019-11-27 16:44:38.000 331 21256.56 355.46 43034.38 47999.19 2019-11-27 16:44:39.000 331 21256.54 355.46 43034.40 47999.22 2019-11-27 16:44:40.000 331 21256.54 355.50 43034.37 47999.21 2019-11-27 16:44:41.000 331 21256.53 355.55 43034.37 47999.19 2019-11-27 16:44:42.000 331 21256.55 355.57 43034.38 47999.16 2019-11-27 16:44:43.000 331 21256.57 355.58 43034.36 47999.19 2019-11-27 16:44:44.000 331 21256.59 355.61 43034.32 47999.17 2019-11-27 16:44:45.000 331 21256.58 355.66 43034.27 47999.14 2019-11-27 16:44:46.000 331 21256.57 355.70 43034.28 47999.17 2019-11-27 16:44:47.000 331 21256.59 355.72 43034.24 47999.12 2019-11-27 16:44:48.000 331 21256.59 355.75 43034.21 47999.09 2019-11-27 16:44:49.000 331 21256.53 355.79 43034.19 47999.10 2019-11-27 16:44:50.000 331 21256.49 355.87 43034.15 47999.05 2019-11-27 16:44:51.000 331 21256.51 355.93 43034.11 47999.02 2019-11-27 16:44:52.000 331 21256.55 355.93 43034.08 47998.98 2019-11-27 16:44:53.000 331 21256.60 355.91 43034.08 47998.96 2019-11-27 16:44:54.000 331 21256.64 355.91 43034.09 47998.97 2019-11-27 16:44:55.000 331 21256.61 355.90 43034.08 47999.00 2019-11-27 16:44:56.000 331 21256.61 355.91 43034.08 47998.98 2019-11-27 16:44:57.000 331 21256.61 355.89 43034.09 47998.97 2019-11-27 16:44:58.000 331 21256.61 355.86 43034.11 47999.00 2019-11-27 16:44:59.000 331 21256.60 355.85 43034.15 47999.03 2019-11-27 16:45:00.000 331 21256.55 355.87 43034.15 47999.03 2019-11-27 16:45:01.000 331 21256.58 355.88 43034.17 47999.08 2019-11-27 16:45:02.000 331 21256.59 355.87 43034.18 47999.07 2019-11-27 16:45:03.000 331 21256.58 355.85 43034.19 47999.06 2019-11-27 16:45:04.000 331 21256.60 355.80 43034.24 47999.06 2019-11-27 16:45:05.000 331 21256.62 355.77 43034.21 47999.09 2019-11-27 16:45:06.000 331 21256.62 355.77 43034.22 47999.12 2019-11-27 16:45:07.000 331 21256.63 355.75 43034.24 47999.14 2019-11-27 16:45:08.000 331 21256.63 355.70 43034.27 47999.15 2019-11-27 16:45:09.000 331 21256.61 355.71 43034.31 47999.16 2019-11-27 16:45:10.000 331 21256.59 355.70 43034.32 47999.16 2019-11-27 16:45:11.000 331 21256.60 355.67 43034.32 47999.15 2019-11-27 16:45:12.000 331 21256.59 355.62 43034.35 47999.19 2019-11-27 16:45:13.000 331 21256.55 355.62 43034.38 47999.23 2019-11-27 16:45:14.000 331 21256.54 355.65 43034.40 47999.22 2019-11-27 16:45:15.000 331 21256.52 355.70 43034.34 47999.21 2019-11-27 16:45:16.000 331 21256.50 355.72 43034.34 47999.20 2019-11-27 16:45:17.000 331 21256.49 355.77 43034.29 47999.16 2019-11-27 16:45:18.000 331 21256.53 355.78 43034.31 47999.10 2019-11-27 16:45:19.000 331 21256.49 355.82 43034.29 47999.11 2019-11-27 16:45:20.000 331 21256.48 355.85 43034.26 47999.07 2019-11-27 16:45:21.000 331 21256.53 355.87 43034.22 47999.07 2019-11-27 16:45:22.000 331 21256.52 355.91 43034.17 47999.03 2019-11-27 16:45:23.000 331 21256.54 355.96 43034.12 47998.98 2019-11-27 16:45:24.000 331 21256.60 356.07 43034.07 47998.99 2019-11-27 16:45:25.000 331 21256.64 356.17 43034.00 47998.95 2019-11-27 16:45:26.000 331 21256.67 356.24 43033.94 47998.91 2019-11-27 16:45:27.000 331 21256.69 356.27 43033.90 47998.85 2019-11-27 16:45:28.000 331 21256.75 356.26 43033.84 47998.85 2019-11-27 16:45:29.000 331 21256.79 356.22 43033.82 47998.80 2019-11-27 16:45:30.000 331 21256.77 356.20 43033.87 47998.83 2019-11-27 16:45:31.000 331 21256.86 356.19 43033.84 47998.85 2019-11-27 16:45:32.000 331 21256.86 356.20 43033.84 47998.85 2019-11-27 16:45:33.000 331 21256.88 356.19 43033.83 47998.88 2019-11-27 16:45:34.000 331 21256.89 356.19 43033.82 47998.87 2019-11-27 16:45:35.000 331 21256.89 356.23 43033.86 47998.87 2019-11-27 16:45:36.000 331 21256.91 356.26 43033.83 47998.88 2019-11-27 16:45:37.000 331 21256.88 356.28 43033.79 47998.87 2019-11-27 16:45:38.000 331 21256.85 356.32 43033.75 47998.85 2019-11-27 16:45:39.000 331 21256.88 356.35 43033.73 47998.78 2019-11-27 16:45:40.000 331 21256.84 356.37 43033.65 47998.80 2019-11-27 16:45:41.000 331 21256.84 356.37 43033.66 47998.75 2019-11-27 16:45:42.000 331 21256.84 356.36 43033.63 47998.72 2019-11-27 16:45:43.000 331 21256.87 356.38 43033.63 47998.72 2019-11-27 16:45:44.000 331 21256.86 356.40 43033.60 47998.67 2019-11-27 16:45:45.000 331 21256.84 356.38 43033.60 47998.67 2019-11-27 16:45:46.000 331 21256.86 356.38 43033.56 47998.68 2019-11-27 16:45:47.000 331 21256.88 356.38 43033.56 47998.64 2019-11-27 16:45:48.000 331 21256.89 356.37 43033.56 47998.58 2019-11-27 16:45:49.000 331 21256.91 356.40 43033.53 47998.61 2019-11-27 16:45:50.000 331 21256.91 356.43 43033.51 47998.62 2019-11-27 16:45:51.000 331 21256.95 356.48 43033.46 47998.62 2019-11-27 16:45:52.000 331 21256.97 356.50 43033.46 47998.62 2019-11-27 16:45:53.000 331 21257.00 356.50 43033.45 47998.60 2019-11-27 16:45:54.000 331 21257.00 356.49 43033.45 47998.55 2019-11-27 16:45:55.000 331 21257.00 356.49 43033.44 47998.60 2019-11-27 16:45:56.000 331 21257.03 356.50 43033.44 47998.58 2019-11-27 16:45:57.000 331 21257.07 356.50 43033.45 47998.65 2019-11-27 16:45:58.000 331 21257.10 356.54 43033.49 47998.64 2019-11-27 16:45:59.000 331 21257.17 356.52 43033.48 47998.69 2019-11-27 16:46:00.000 331 21257.20 356.55 43033.44 47998.67 2019-11-27 16:46:01.000 331 21257.20 356.60 43033.44 47998.68 2019-11-27 16:46:02.000 331 21257.20 356.62 43033.45 47998.68 2019-11-27 16:46:03.000 331 21257.22 356.64 43033.43 47998.67 2019-11-27 16:46:04.000 331 21257.25 356.63 43033.42 47998.66 2019-11-27 16:46:05.000 331 21257.24 356.63 43033.43 47998.64 2019-11-27 16:46:06.000 331 21257.22 356.65 43033.44 47998.68 2019-11-27 16:46:07.000 331 21257.24 356.68 43033.41 47998.66 2019-11-27 16:46:08.000 331 21257.22 356.68 43033.38 47998.63 2019-11-27 16:46:09.000 331 21257.21 356.69 43033.38 47998.63 2019-11-27 16:46:10.000 331 21257.22 356.69 43033.36 47998.61 2019-11-27 16:46:11.000 331 21257.22 356.69 43033.35 47998.59 2019-11-27 16:46:12.000 331 21257.19 356.67 43033.32 47998.58 2019-11-27 16:46:13.000 331 21257.21 356.64 43033.34 47998.59 2019-11-27 16:46:14.000 331 21257.23 356.61 43033.35 47998.59 2019-11-27 16:46:15.000 331 21257.19 356.60 43033.33 47998.58 2019-11-27 16:46:16.000 331 21257.19 356.59 43033.31 47998.57 2019-11-27 16:46:17.000 331 21257.17 356.55 43033.31 47998.60 2019-11-27 16:46:18.000 331 21257.14 356.51 43033.32 47998.58 2019-11-27 16:46:19.000 331 21257.12 356.53 43033.30 47998.58 2019-11-27 16:46:20.000 331 21257.15 356.52 43033.32 47998.58 2019-11-27 16:46:21.000 331 21257.16 356.53 43033.35 47998.55 2019-11-27 16:46:22.000 331 21257.24 356.51 43033.35 47998.61 2019-11-27 16:46:23.000 331 21257.24 356.53 43033.36 47998.62 2019-11-27 16:46:24.000 331 21257.26 356.52 43033.37 47998.66 2019-11-27 16:46:25.000 331 21257.26 356.55 43033.36 47998.64 2019-11-27 16:46:26.000 331 21257.25 356.58 43033.35 47998.65 2019-11-27 16:46:27.000 331 21257.24 356.65 43033.32 47998.66 2019-11-27 16:46:28.000 331 21257.26 356.67 43033.28 47998.61 2019-11-27 16:46:29.000 331 21257.30 356.67 43033.29 47998.60 2019-11-27 16:46:30.000 331 21257.29 356.70 43033.27 47998.59 2019-11-27 16:46:31.000 331 21257.34 356.71 43033.25 47998.61 2019-11-27 16:46:32.000 331 21257.39 356.69 43033.23 47998.58 2019-11-27 16:46:33.000 331 21257.43 356.66 43033.25 47998.61 2019-11-27 16:46:34.000 331 21257.47 356.67 43033.23 47998.63 2019-11-27 16:46:35.000 331 21257.47 356.68 43033.24 47998.65 2019-11-27 16:46:36.000 331 21257.49 356.68 43033.21 47998.65 2019-11-27 16:46:37.000 331 21257.54 356.67 43033.23 47998.67 2019-11-27 16:46:38.000 331 21257.59 356.61 43033.24 47998.72 2019-11-27 16:46:39.000 331 21257.63 356.58 43033.25 47998.75 2019-11-27 16:46:40.000 331 21257.63 356.57 43033.27 47998.75 2019-11-27 16:46:41.000 331 21257.62 356.54 43033.28 47998.79 2019-11-27 16:46:42.000 331 21257.63 356.48 43033.29 47998.77 2019-11-27 16:46:43.000 331 21257.60 356.46 43033.33 47998.80 2019-11-27 16:46:44.000 331 21257.59 356.42 43033.35 47998.80 2019-11-27 16:46:45.000 331 21257.58 356.37 43033.40 47998.81 2019-11-27 16:46:46.000 331 21257.59 356.37 43033.41 47998.83 2019-11-27 16:46:47.000 331 21257.54 356.38 43033.42 47998.86 2019-11-27 16:46:48.000 331 21257.57 356.36 43033.43 47998.85 2019-11-27 16:46:49.000 331 21257.60 356.36 43033.44 47998.87 2019-11-27 16:46:50.000 331 21257.66 356.36 43033.45 47998.91 2019-11-27 16:46:51.000 331 21257.70 356.38 43033.45 47998.91 2019-11-27 16:46:52.000 331 21257.74 356.40 43033.44 47998.91 2019-11-27 16:46:53.000 331 21257.76 356.39 43033.44 47998.93 2019-11-27 16:46:54.000 331 21257.74 356.37 43033.46 47998.94 2019-11-27 16:46:55.000 331 21257.76 356.36 43033.50 47998.93 2019-11-27 16:46:56.000 331 21257.78 356.33 43033.48 47998.94 2019-11-27 16:46:57.000 331 21257.81 356.31 43033.49 47999.02 2019-11-27 16:46:58.000 331 21257.81 356.31 43033.49 47999.00 2019-11-27 16:46:59.000 331 21257.83 356.29 43033.50 47999.06 2019-11-27 16:47:00.000 331 21257.84 356.25 43033.52 47999.07 2019-11-27 16:47:01.000 331 21257.89 356.22 43033.58 47999.10 2019-11-27 16:47:02.000 331 21257.92 356.17 43033.60 47999.12 2019-11-27 16:47:03.000 331 21257.95 356.19 43033.59 47999.14 2019-11-27 16:47:04.000 331 21257.92 356.19 43033.60 47999.17 2019-11-27 16:47:05.000 331 21257.92 356.17 43033.60 47999.17 2019-11-27 16:47:06.000 331 21257.91 356.15 43033.58 47999.16 2019-11-27 16:47:07.000 331 21257.92 356.14 43033.60 47999.18 2019-11-27 16:47:08.000 331 21257.95 356.12 43033.61 47999.19 2019-11-27 16:47:09.000 331 21257.97 356.16 43033.59 47999.19 2019-11-27 16:47:10.000 331 21257.98 356.17 43033.59 47999.20 2019-11-27 16:47:11.000 331 21257.97 356.19 43033.59 47999.21 2019-11-27 16:47:12.000 331 21257.97 356.20 43033.60 47999.18 2019-11-27 16:47:13.000 331 21258.00 356.19 43033.63 47999.21 2019-11-27 16:47:14.000 331 21258.01 356.22 43033.62 47999.16 2019-11-27 16:47:15.000 331 21258.00 356.22 43033.61 47999.20 2019-11-27 16:47:16.000 331 21258.01 356.22 43033.60 47999.18 2019-11-27 16:47:17.000 331 21258.05 356.18 43033.60 47999.22 2019-11-27 16:47:18.000 331 21258.05 356.17 43033.64 47999.23 2019-11-27 16:47:19.000 331 21258.05 356.19 43033.63 47999.23 2019-11-27 16:47:20.000 331 21258.03 356.18 43033.65 47999.25 2019-11-27 16:47:21.000 331 21258.04 356.15 43033.69 47999.24 2019-11-27 16:47:22.000 331 21258.04 356.12 43033.69 47999.26 2019-11-27 16:47:23.000 331 21257.99 356.11 43033.68 47999.30 2019-11-27 16:47:24.000 331 21257.97 356.09 43033.70 47999.24 2019-11-27 16:47:25.000 331 21257.99 356.04 43033.72 47999.28 2019-11-27 16:47:26.000 331 21258.04 356.00 43033.75 47999.27 2019-11-27 16:47:27.000 331 21258.02 355.97 43033.75 47999.32 2019-11-27 16:47:28.000 331 21258.01 355.94 43033.81 47999.35 2019-11-27 16:47:29.000 331 21258.02 355.90 43033.87 47999.36 2019-11-27 16:47:30.000 331 21258.05 355.89 43033.88 47999.44 2019-11-27 16:47:31.000 331 21258.06 355.87 43033.91 47999.46 2019-11-27 16:47:32.000 331 21258.06 355.90 43033.89 47999.48 2019-11-27 16:47:33.000 331 21258.10 355.88 43033.92 47999.47 2019-11-27 16:47:34.000 331 21258.11 355.91 43033.94 47999.50 2019-11-27 16:47:35.000 331 21258.13 355.91 43033.94 47999.53 2019-11-27 16:47:36.000 331 21258.14 355.93 43033.95 47999.55 2019-11-27 16:47:37.000 331 21258.15 355.91 43033.94 47999.56 2019-11-27 16:47:38.000 331 21258.19 355.93 43033.95 47999.57 2019-11-27 16:47:39.000 331 21258.18 355.99 43033.95 47999.61 2019-11-27 16:47:40.000 331 21258.16 356.07 43033.93 47999.59 2019-11-27 16:47:41.000 331 21258.16 356.15 43033.90 47999.56 2019-11-27 16:47:42.000 331 21258.14 356.21 43033.86 47999.50 2019-11-27 16:47:43.000 331 21258.14 356.25 43033.76 47999.42 2019-11-27 16:47:44.000 331 21258.16 356.26 43033.74 47999.43 2019-11-27 16:47:45.000 331 21258.15 356.27 43033.70 47999.39 2019-11-27 16:47:46.000 331 21258.15 356.27 43033.72 47999.38 2019-11-27 16:47:47.000 331 21258.18 356.28 43033.70 47999.33 2019-11-27 16:47:48.000 331 21258.22 356.22 43033.68 47999.35 2019-11-27 16:47:49.000 331 21258.22 356.22 43033.66 47999.33 2019-11-27 16:47:50.000 331 21258.22 356.22 43033.66 47999.35 2019-11-27 16:47:51.000 331 21258.21 356.17 43033.68 47999.31 2019-11-27 16:47:52.000 331 21258.21 356.14 43033.65 47999.35 2019-11-27 16:47:53.000 331 21258.19 356.13 43033.68 47999.35 2019-11-27 16:47:54.000 331 21258.17 356.12 43033.73 47999.33 2019-11-27 16:47:55.000 331 21258.15 356.12 43033.70 47999.33 2019-11-27 16:47:56.000 331 21258.14 356.14 43033.71 47999.34 2019-11-27 16:47:57.000 331 21258.08 356.15 43033.70 47999.28 2019-11-27 16:47:58.000 331 21258.06 356.17 43033.68 47999.29 2019-11-27 16:47:59.000 331 21258.05 356.19 43033.67 47999.26 2019-11-27 16:48:00.000 331 21258.02 356.20 43033.63 47999.22 2019-11-27 16:48:01.000 331 21257.93 356.21 43033.59 47999.22 2019-11-27 16:48:02.000 331 21257.88 356.26 43033.53 47999.16 2019-11-27 16:48:03.000 331 21257.87 356.31 43033.55 47999.08 2019-11-27 16:48:04.000 331 21257.81 356.34 43033.47 47999.05 2019-11-27 16:48:05.000 331 21257.77 356.39 43033.39 47998.97 2019-11-27 16:48:06.000 331 21257.72 356.45 43033.38 47998.91 2019-11-27 16:48:07.000 331 21257.70 356.46 43033.37 47998.90 2019-11-27 16:48:08.000 331 21257.70 356.49 43033.32 47998.85 2019-11-27 16:48:09.000 331 21257.72 356.55 43033.29 47998.81 2019-11-27 16:48:10.000 331 21257.68 356.57 43033.30 47998.80 2019-11-27 16:48:11.000 331 21257.67 356.57 43033.28 47998.77 2019-11-27 16:48:12.000 331 21257.66 356.58 43033.23 47998.73 2019-11-27 16:48:13.000 331 21257.66 356.59 43033.23 47998.70 2019-11-27 16:48:14.000 331 21257.65 356.58 43033.20 47998.67 2019-11-27 16:48:15.000 331 21257.65 356.59 43033.21 47998.68 2019-11-27 16:48:16.000 331 21257.68 356.57 43033.22 47998.68 2019-11-27 16:48:17.000 331 21257.63 356.58 43033.23 47998.63 2019-11-27 16:48:18.000 331 21257.64 356.57 43033.21 47998.68 2019-11-27 16:48:19.000 331 21257.65 356.54 43033.19 47998.69 2019-11-27 16:48:20.000 331 21257.60 356.53 43033.23 47998.64 2019-11-27 16:48:21.000 331 21257.58 356.55 43033.22 47998.68 2019-11-27 16:48:22.000 331 21257.52 356.66 43033.17 47998.65 2019-11-27 16:48:23.000 331 21257.52 356.72 43033.13 47998.59 2019-11-27 16:48:24.000 331 21257.49 356.73 43033.08 47998.54 2019-11-27 16:48:25.000 331 21257.48 356.74 43033.07 47998.48 2019-11-27 16:48:26.000 331 21257.46 356.73 43033.03 47998.46 2019-11-27 16:48:27.000 331 21257.46 356.72 43033.03 47998.44 2019-11-27 16:48:28.000 331 21257.44 356.74 43033.00 47998.42 2019-11-27 16:48:29.000 331 21257.45 356.74 43032.99 47998.41 2019-11-27 16:48:30.000 331 21257.44 356.78 43033.00 47998.40 2019-11-27 16:48:31.000 331 21257.43 356.80 43033.01 47998.42 2019-11-27 16:48:32.000 331 21257.45 356.78 43033.02 47998.40 2019-11-27 16:48:33.000 331 21257.45 356.76 43032.98 47998.37 2019-11-27 16:48:34.000 331 21257.38 356.82 43032.96 47998.39 2019-11-27 16:48:35.000 331 21257.37 356.82 43032.96 47998.35 2019-11-27 16:48:36.000 331 21257.39 356.82 43032.93 47998.32 2019-11-27 16:48:37.000 331 21257.35 356.81 43032.92 47998.33 2019-11-27 16:48:38.000 331 21257.31 356.80 43032.93 47998.27 2019-11-27 16:48:39.000 331 21257.30 356.78 43032.93 47998.28 2019-11-27 16:48:40.000 331 21257.27 356.78 43032.92 47998.28 2019-11-27 16:48:41.000 331 21257.25 356.80 43032.90 47998.26 2019-11-27 16:48:42.000 331 21257.25 356.81 43032.90 47998.26 2019-11-27 16:48:43.000 331 21257.26 356.81 43032.90 47998.20 2019-11-27 16:48:44.000 331 21257.31 356.75 43032.91 47998.23 2019-11-27 16:48:45.000 331 21257.30 356.70 43032.91 47998.27 2019-11-27 16:48:46.000 331 21257.29 356.68 43032.96 47998.27 2019-11-27 16:48:47.000 331 21257.29 356.69 43032.97 47998.31 2019-11-27 16:48:48.000 331 21257.29 356.67 43032.95 47998.31 2019-11-27 16:48:49.000 331 21257.31 356.70 43032.94 47998.31 2019-11-27 16:48:50.000 331 21257.29 356.78 43032.94 47998.30 2019-11-27 16:48:51.000 331 21257.23 356.88 43032.91 47998.27 2019-11-27 16:48:52.000 331 21257.15 356.91 43032.86 47998.19 2019-11-27 16:48:53.000 331 21257.15 356.94 43032.79 47998.14 2019-11-27 16:48:54.000 331 21257.16 356.90 43032.77 47998.08 2019-11-27 16:48:55.000 331 21257.16 356.87 43032.78 47998.07 2019-11-27 16:48:56.000 331 21257.18 356.83 43032.80 47998.08 2019-11-27 16:48:57.000 331 21257.22 356.83 43032.81 47998.09 2019-11-27 16:48:58.000 331 21257.21 356.85 43032.83 47998.13 2019-11-27 16:48:59.000 331 21257.19 356.81 43032.85 47998.16 2019-11-27 16:49:00.000 331 21257.19 356.81 43032.80 47998.13 2019-11-27 16:49:01.000 331 21257.16 356.82 43032.82 47998.13 2019-11-27 16:49:02.000 331 21257.17 356.75 43032.85 47998.14 2019-11-27 16:49:03.000 331 21257.15 356.80 43032.86 47998.17 2019-11-27 16:49:04.000 331 21257.13 356.92 43032.80 47998.16 2019-11-27 16:49:05.000 331 21257.11 357.07 43032.75 47998.11 2019-11-27 16:49:06.000 331 21257.11 357.14 43032.67 47998.05 2019-11-27 16:49:07.000 331 21257.14 357.10 43032.62 47997.97 2019-11-27 16:49:08.000 331 21257.20 357.00 43032.60 47997.92 2019-11-27 16:49:09.000 331 21257.24 356.92 43032.65 47997.98 2019-11-27 16:49:10.000 331 21257.30 356.85 43032.67 47997.98 2019-11-27 16:49:11.000 331 21257.32 356.84 43032.74 47998.07 2019-11-27 16:49:12.000 331 21257.31 356.85 43032.75 47998.09 2019-11-27 16:49:13.000 331 21257.31 356.91 43032.78 47998.15 2019-11-27 16:49:14.000 331 21257.29 356.95 43032.76 47998.12 2019-11-27 16:49:15.000 331 21257.28 356.95 43032.74 47998.13 2019-11-27 16:49:16.000 331 21257.23 356.98 43032.74 47998.12 2019-11-27 16:49:17.000 331 21257.16 357.06 43032.71 47998.07 2019-11-27 16:49:18.000 331 21257.16 357.08 43032.69 47998.02 2019-11-27 16:49:19.000 331 21257.20 356.97 43032.70 47997.99 2019-11-27 16:49:20.000 331 21257.22 356.84 43032.69 47998.02 2019-11-27 16:49:21.000 331 21257.33 356.76 43032.77 47998.09 2019-11-27 16:49:22.000 331 21257.39 356.67 43032.86 47998.19 2019-11-27 16:49:23.000 331 21257.40 356.65 43033.00 47998.29 2019-11-27 16:49:24.000 331 21257.46 356.59 43033.04 47998.37 2019-11-27 16:49:25.000 331 21257.51 356.57 43033.07 47998.44 2019-11-27 16:49:26.000 331 21257.51 356.53 43033.12 47998.51 2019-11-27 16:49:27.000 331 21257.56 356.54 43033.20 47998.58 2019-11-27 16:49:28.000 331 21257.59 356.54 43033.23 47998.61 2019-11-27 16:49:29.000 331 21257.59 356.54 43033.25 47998.70 2019-11-27 16:49:30.000 331 21257.60 356.54 43033.27 47998.72 2019-11-27 16:49:31.000 331 21257.61 356.56 43033.28 47998.71 2019-11-27 16:49:32.000 331 21257.63 356.56 43033.32 47998.76 2019-11-27 16:49:33.000 331 21257.63 356.58 43033.32 47998.79 2019-11-27 16:49:34.000 331 21257.65 356.60 43033.31 47998.81 2019-11-27 16:49:35.000 331 21257.67 356.62 43033.34 47998.77 2019-11-27 16:49:36.000 331 21257.68 356.66 43033.34 47998.80 2019-11-27 16:49:37.000 331 21257.69 356.67 43033.34 47998.80 2019-11-27 16:49:38.000 331 21257.68 356.68 43033.32 47998.83 2019-11-27 16:49:39.000 331 21257.71 356.70 43033.31 47998.84 2019-11-27 16:49:40.000 331 21257.76 356.73 43033.32 47998.86 2019-11-27 16:49:41.000 331 21257.76 356.76 43033.32 47998.85 2019-11-27 16:49:42.000 331 21257.78 356.77 43033.35 47998.86 2019-11-27 16:49:43.000 331 21257.82 356.79 43033.34 47998.87 2019-11-27 16:49:44.000 331 21257.86 356.79 43033.31 47998.88 2019-11-27 16:49:45.000 331 21257.87 356.78 43033.35 47998.93 2019-11-27 16:49:46.000 331 21257.87 356.80 43033.35 47998.92 2019-11-27 16:49:47.000 331 21257.93 356.80 43033.33 47998.92 2019-11-27 16:49:48.000 331 21257.92 356.80 43033.33 47998.95 2019-11-27 16:49:49.000 331 21257.92 356.85 43033.33 47998.95 2019-11-27 16:49:50.000 331 21257.89 356.86 43033.29 47998.94 2019-11-27 16:49:51.000 331 21257.84 356.91 43033.28 47998.88 2019-11-27 16:49:52.000 331 21257.81 356.92 43033.24 47998.87 2019-11-27 16:49:53.000 331 21257.77 356.93 43033.25 47998.84 2019-11-27 16:49:54.000 331 21257.77 356.90 43033.25 47998.81 2019-11-27 16:49:55.000 331 21257.77 356.87 43033.24 47998.82 2019-11-27 16:49:56.000 331 21257.78 356.85 43033.26 47998.83 2019-11-27 16:49:57.000 331 21257.74 356.87 43033.29 47998.83 2019-11-27 16:49:58.000 331 21257.72 356.89 43033.33 47998.84 2019-11-27 16:49:59.000 331 21257.66 356.94 43033.31 47998.81 2019-11-27 16:50:00.000 331 21257.66 356.96 43033.27 47998.81 2019-11-27 16:50:01.000 331 21257.67 356.94 43033.26 47998.77 2019-11-27 16:50:02.000 331 21257.70 356.90 43033.29 47998.78 2019-11-27 16:50:03.000 331 21257.72 356.89 43033.31 47998.79 2019-11-27 16:50:04.000 331 21257.75 356.87 43033.34 47998.83 2019-11-27 16:50:05.000 331 21257.78 356.83 43033.37 47998.87 2019-11-27 16:50:06.000 331 21257.80 356.81 43033.37 47998.88 2019-11-27 16:50:07.000 331 21257.81 356.82 43033.36 47998.97 2019-11-27 16:50:08.000 331 21257.84 356.86 43033.35 47998.94 2019-11-27 16:50:09.000 331 21257.88 356.86 43033.38 47998.96 2019-11-27 16:50:10.000 331 21257.91 356.87 43033.39 47998.96 2019-11-27 16:50:11.000 331 21258.05 356.95 43033.38 47998.98 2019-11-27 16:50:12.000 331 21258.13 356.98 43033.35 47999.03 2019-11-27 16:50:13.000 331 21258.20 356.96 43033.33 47999.04 2019-11-27 16:50:14.000 331 21258.28 356.96 43033.36 47999.07 2019-11-27 16:50:15.000 331 21258.31 356.99 43033.32 47999.08 2019-11-27 16:50:16.000 331 21258.35 356.98 43033.32 47999.10 2019-11-27 16:50:17.000 331 21258.36 356.98 43033.31 47999.10 2019-11-27 16:50:18.000 331 21258.39 356.98 43033.30 47999.12 2019-11-27 16:50:19.000 331 21258.39 356.96 43033.33 47999.12 2019-11-27 16:50:20.000 331 21258.39 356.94 43033.33 47999.14 2019-11-27 16:50:21.000 331 21258.43 356.90 43033.33 47999.13 2019-11-27 16:50:22.000 331 21258.44 356.86 43033.32 47999.16 2019-11-27 16:50:23.000 331 21258.42 356.82 43033.35 47999.17 2019-11-27 16:50:24.000 331 21258.42 356.80 43033.37 47999.18 2019-11-27 16:50:25.000 331 21258.44 356.76 43033.39 47999.19 2019-11-27 16:50:26.000 331 21258.43 356.78 43033.40 47999.21 2019-11-27 16:50:27.000 331 21258.44 356.78 43033.41 47999.21 2019-11-27 16:50:28.000 331 21258.50 356.76 43033.43 47999.26 2019-11-27 16:50:29.000 331 21258.51 356.74 43033.47 47999.24 2019-11-27 16:50:30.000 331 21258.51 356.73 43033.51 47999.30 2019-11-27 16:50:31.000 331 21258.54 356.71 43033.53 47999.29 2019-11-27 16:50:32.000 331 21258.56 356.65 43033.52 47999.36 2019-11-27 16:50:33.000 331 21258.60 356.65 43033.55 47999.41 2019-11-27 16:50:34.000 331 21258.66 356.65 43033.56 47999.44 2019-11-27 16:50:35.000 331 21258.71 356.62 43033.57 47999.48 2019-11-27 16:50:36.000 331 21258.75 356.58 43033.62 47999.51 2019-11-27 16:50:37.000 331 21258.79 356.58 43033.65 47999.53 2019-11-27 16:50:38.000 331 21258.81 356.56 43033.67 47999.56 2019-11-27 16:50:39.000 331 21258.84 356.52 43033.72 47999.61 2019-11-27 16:50:40.000 331 21258.85 356.51 43033.74 47999.61 2019-11-27 16:50:41.000 331 21258.87 356.51 43033.77 47999.68 2019-11-27 16:50:42.000 331 21258.85 356.49 43033.74 47999.70 2019-11-27 16:50:43.000 331 21258.85 356.50 43033.75 47999.69 2019-11-27 16:50:44.000 331 21258.85 356.50 43033.77 47999.72 2019-11-27 16:50:45.000 331 21258.81 356.50 43033.79 47999.72 2019-11-27 16:50:46.000 331 21258.78 356.51 43033.77 47999.72 2019-11-27 16:50:47.000 331 21258.80 356.50 43033.76 47999.73 2019-11-27 16:50:48.000 331 21258.80 356.50 43033.78 47999.68 2019-11-27 16:50:49.000 331 21258.78 356.52 43033.74 47999.70 2019-11-27 16:50:50.000 331 21258.75 356.57 43033.75 47999.66 2019-11-27 16:50:51.000 331 21258.74 356.60 43033.72 47999.65 2019-11-27 16:50:52.000 331 21258.72 356.62 43033.68 47999.62 2019-11-27 16:50:53.000 331 21258.77 356.62 43033.66 47999.60 2019-11-27 16:50:54.000 331 21258.80 356.64 43033.64 47999.57 2019-11-27 16:50:55.000 331 21258.82 356.63 43033.59 47999.57 2019-11-27 16:50:56.000 331 21258.86 356.62 43033.57 47999.55 2019-11-27 16:50:57.000 331 21258.86 356.59 43033.59 47999.55 2019-11-27 16:50:58.000 331 21258.88 356.56 43033.59 47999.56 2019-11-27 16:50:59.000 331 21258.86 356.53 43033.57 47999.59 2019-11-27 16:51:00.000 331 21258.86 356.55 43033.59 47999.55 2019-11-27 16:51:01.000 331 21258.88 356.55 43033.58 47999.58 2019-11-27 16:51:02.000 331 21258.87 356.55 43033.59 47999.58 2019-11-27 16:51:03.000 331 21258.86 356.53 43033.59 47999.59 2019-11-27 16:51:04.000 331 21258.85 356.50 43033.63 47999.59 2019-11-27 16:51:05.000 331 21258.88 356.49 43033.68 47999.64 2019-11-27 16:51:06.000 331 21258.90 356.42 43033.72 47999.66 2019-11-27 16:51:07.000 331 21258.92 356.37 43033.75 47999.72 2019-11-27 16:51:08.000 331 21258.94 356.37 43033.81 47999.75 2019-11-27 16:51:09.000 331 21258.90 356.37 43033.82 47999.82 2019-11-27 16:51:10.000 331 21258.92 356.37 43033.88 47999.82 2019-11-27 16:51:11.000 331 21258.91 356.37 43033.91 47999.88 2019-11-27 16:51:12.000 331 21258.90 356.33 43033.94 47999.87 2019-11-27 16:51:13.000 331 21258.82 356.33 43033.94 47999.88 2019-11-27 16:51:14.000 331 21258.76 356.43 43033.92 47999.88 2019-11-27 16:51:15.000 331 21258.71 356.44 43033.89 47999.83 2019-11-27 16:51:16.000 331 21258.70 356.42 43033.88 47999.79 2019-11-27 16:51:17.000 331 21258.66 356.42 43033.86 47999.76 2019-11-27 16:51:18.000 331 21258.70 356.45 43033.83 47999.71 2019-11-27 16:51:19.000 331 21258.74 356.50 43033.82 47999.73 2019-11-27 16:51:20.000 331 21258.80 356.51 43033.82 47999.72 2019-11-27 16:51:21.000 331 21258.84 356.50 43033.80 47999.76 2019-11-27 16:51:22.000 331 21258.87 356.49 43033.78 47999.76 2019-11-27 16:51:23.000 331 21258.89 356.50 43033.77 47999.75 2019-11-27 16:51:24.000 331 21258.93 356.49 43033.83 47999.77 2019-11-27 16:51:25.000 331 21258.91 356.51 43033.80 47999.79 2019-11-27 16:51:26.000 331 21258.92 356.53 43033.80 47999.79 2019-11-27 16:51:27.000 331 21258.93 356.54 43033.79 47999.79 2019-11-27 16:51:28.000 331 21258.95 356.49 43033.81 47999.79 2019-11-27 16:51:29.000 331 21259.00 356.45 43033.83 47999.81 2019-11-27 16:51:30.000 331 21259.06 356.43 43033.84 47999.86 2019-11-27 16:51:31.000 331 21259.08 356.42 43033.85 47999.86 2019-11-27 16:51:32.000 331 21259.03 356.36 43033.89 47999.89 2019-11-27 16:51:33.000 331 21259.03 356.35 43033.89 47999.94 2019-11-27 16:51:34.000 331 21258.99 356.36 43033.92 47999.94 2019-11-27 16:51:35.000 331 21258.95 356.31 43033.89 47999.92 2019-11-27 16:51:36.000 331 21258.91 356.30 43033.92 47999.91 2019-11-27 16:51:37.000 331 21258.84 356.35 43033.89 47999.86 2019-11-27 16:51:38.000 331 21258.84 356.38 43033.81 47999.84 2019-11-27 16:51:39.000 331 21258.83 356.41 43033.75 47999.79 2019-11-27 16:51:40.000 331 21258.83 356.43 43033.72 47999.74 2019-11-27 16:51:41.000 331 21258.86 356.41 43033.68 47999.70 2019-11-27 16:51:42.000 331 21258.88 356.38 43033.71 47999.67 2019-11-27 16:51:43.000 331 21258.86 356.38 43033.66 47999.67 2019-11-27 16:51:44.000 331 21258.87 356.38 43033.65 47999.63 2019-11-27 16:51:45.000 331 21258.88 356.39 43033.65 47999.64 2019-11-27 16:51:46.000 331 21258.89 356.38 43033.63 47999.61 2019-11-27 16:51:47.000 331 21258.90 356.35 43033.60 47999.62 2019-11-27 16:51:48.000 331 21258.88 356.34 43033.61 47999.62 2019-11-27 16:51:49.000 331 21258.91 356.30 43033.62 47999.62 2019-11-27 16:51:50.000 331 21258.93 356.30 43033.63 47999.64 2019-11-27 16:51:51.000 331 21258.96 356.30 43033.64 47999.67 2019-11-27 16:51:52.000 331 21258.96 356.37 43033.62 47999.68 2019-11-27 16:51:53.000 331 21258.93 356.47 43033.62 47999.64 2019-11-27 16:51:54.000 331 21258.94 356.53 43033.55 47999.63 2019-11-27 16:51:55.000 331 21258.95 356.56 43033.51 47999.56 2019-11-27 16:51:56.000 331 21258.94 356.59 43033.48 47999.54 2019-11-27 16:51:57.000 331 21258.95 356.60 43033.45 47999.53 2019-11-27 16:51:58.000 331 21258.96 356.57 43033.46 47999.52 2019-11-27 16:51:59.000 331 21259.00 356.56 43033.48 47999.54 2019-11-27 16:52:00.000 331 21259.00 356.54 43033.48 47999.54 2019-11-27 16:52:01.000 331 21259.02 356.51 43033.53 47999.55 2019-11-27 16:52:02.000 331 21259.00 356.49 43033.53 47999.57 2019-11-27 16:52:03.000 331 21259.00 356.47 43033.54 47999.58 2019-11-27 16:52:04.000 331 21259.00 356.47 43033.54 47999.59 2019-11-27 16:52:05.000 331 21259.01 356.46 43033.52 47999.62 2019-11-27 16:52:06.000 331 21258.99 356.48 43033.53 47999.55 2019-11-27 16:52:07.000 331 21259.01 356.52 43033.52 47999.61 2019-11-27 16:52:08.000 331 21259.05 356.52 43033.51 47999.60 2019-11-27 16:52:09.000 331 21259.08 356.51 43033.53 47999.58 2019-11-27 16:52:10.000 331 21259.02 356.53 43033.50 47999.58 2019-11-27 16:52:11.000 331 21258.99 356.56 43033.45 47999.56 2019-11-27 16:52:12.000 331 21258.94 356.63 43033.43 47999.53 2019-11-27 16:52:13.000 331 21258.95 356.63 43033.42 47999.46 2019-11-27 16:52:14.000 331 21258.93 356.65 43033.35 47999.43 2019-11-27 16:52:15.000 331 21258.89 356.75 43033.29 47999.38 2019-11-27 16:52:16.000 331 21258.86 356.77 43033.25 47999.30 2019-11-27 16:52:17.000 331 21258.81 356.79 43033.19 47999.25 2019-11-27 16:52:18.000 331 21258.84 356.73 43033.20 47999.17 2019-11-27 16:52:19.000 331 21258.86 356.69 43033.14 47999.19 2019-11-27 16:52:20.000 331 21258.86 356.66 43033.17 47999.15 2019-11-27 16:52:21.000 331 21258.89 356.61 43033.19 47999.18 2019-11-27 16:52:22.000 331 21258.93 356.57 43033.22 47999.24 2019-11-27 16:52:23.000 331 21258.98 356.53 43033.26 47999.30 2019-11-27 16:52:24.000 331 21258.99 356.51 43033.28 47999.32 2019-11-27 16:52:25.000 331 21259.01 356.51 43033.30 47999.40 2019-11-27 16:52:26.000 331 21259.02 356.51 43033.33 47999.40 2019-11-27 16:52:27.000 331 21259.01 356.50 43033.39 47999.43 2019-11-27 16:52:28.000 331 21259.04 356.50 43033.39 47999.42 2019-11-27 16:52:29.000 331 21259.03 356.53 43033.40 47999.49 2019-11-27 16:52:30.000 331 21259.04 356.55 43033.40 47999.49 2019-11-27 16:52:31.000 331 21259.06 356.56 43033.41 47999.51 2019-11-27 16:52:32.000 331 21259.04 356.60 43033.43 47999.52 2019-11-27 16:52:33.000 331 21259.09 356.56 43033.43 47999.53 2019-11-27 16:52:34.000 331 21259.06 356.56 43033.45 47999.52 2019-11-27 16:52:35.000 331 21259.06 356.55 43033.41 47999.51 2019-11-27 16:52:36.000 331 21259.05 356.54 43033.47 47999.55 2019-11-27 16:52:37.000 331 21259.06 356.51 43033.47 47999.51 2019-11-27 16:52:38.000 331 21259.08 356.52 43033.48 47999.58 2019-11-27 16:52:39.000 331 21259.08 356.55 43033.47 47999.56 2019-11-27 16:52:40.000 331 21259.08 356.54 43033.48 47999.55 2019-11-27 16:52:41.000 331 21259.07 356.55 43033.47 47999.55 2019-11-27 16:52:42.000 331 21259.05 356.55 43033.46 47999.55 2019-11-27 16:52:43.000 331 21259.02 356.54 43033.45 47999.53 2019-11-27 16:52:44.000 331 21258.99 356.53 43033.43 47999.51 2019-11-27 16:52:45.000 331 21258.99 356.50 43033.44 47999.53 2019-11-27 16:52:46.000 331 21259.02 356.46 43033.47 47999.50 2019-11-27 16:52:47.000 331 21258.99 356.44 43033.51 47999.50 2019-11-27 16:52:48.000 331 21259.02 356.45 43033.50 47999.53 2019-11-27 16:52:49.000 331 21259.00 356.48 43033.53 47999.54 2019-11-27 16:52:50.000 331 21258.94 356.48 43033.51 47999.54 2019-11-27 16:52:51.000 331 21258.96 356.48 43033.51 47999.55 2019-11-27 16:52:52.000 331 21258.96 356.48 43033.50 47999.53 2019-11-27 16:52:53.000 331 21258.93 356.49 43033.48 47999.55 2019-11-27 16:52:54.000 331 21258.88 356.48 43033.51 47999.54 2019-11-27 16:52:55.000 331 21258.85 356.48 43033.47 47999.49 2019-11-27 16:52:56.000 331 21258.84 356.47 43033.45 47999.43 2019-11-27 16:52:57.000 331 21258.80 356.45 43033.42 47999.44 2019-11-27 16:52:58.000 331 21258.75 356.44 43033.39 47999.38 2019-11-27 16:52:59.000 331 21258.73 356.42 43033.34 47999.34 2019-11-27 16:53:00.000 331 21258.75 356.43 43033.32 47999.29 2019-11-27 16:53:01.000 331 21258.73 356.41 43033.32 47999.27 2019-11-27 16:53:02.000 331 21258.69 356.41 43033.31 47999.27 2019-11-27 16:53:03.000 331 21258.70 356.44 43033.29 47999.25 2019-11-27 16:53:04.000 331 21258.65 356.45 43033.29 47999.23 2019-11-27 16:53:05.000 331 21258.64 356.47 43033.25 47999.19 2019-11-27 16:53:06.000 331 21258.64 356.48 43033.26 47999.19 2019-11-27 16:53:07.000 331 21258.65 356.45 43033.25 47999.18 2019-11-27 16:53:08.000 331 21258.67 356.48 43033.25 47999.18 2019-11-27 16:53:09.000 331 21258.68 356.48 43033.24 47999.19 2019-11-27 16:53:10.000 331 21258.65 356.46 43033.22 47999.16 2019-11-27 16:53:11.000 331 21258.63 356.47 43033.25 47999.17 2019-11-27 16:53:12.000 331 21258.63 356.48 43033.31 47999.18 2019-11-27 16:53:13.000 331 21258.61 356.47 43033.31 47999.17 2019-11-27 16:53:14.000 331 21258.57 356.46 43033.34 47999.20 2019-11-27 16:53:15.000 331 21258.57 356.49 43033.34 47999.18 2019-11-27 16:53:16.000 331 21258.58 356.51 43033.35 47999.20 2019-11-27 16:53:17.000 331 21258.60 356.54 43033.37 47999.18 2019-11-27 16:53:18.000 331 21258.59 356.55 43033.35 47999.24 2019-11-27 16:53:19.000 331 21258.58 356.56 43033.35 47999.21 2019-11-27 16:53:20.000 331 21258.56 356.55 43033.32 47999.19 2019-11-27 16:53:21.000 331 21258.55 356.58 43033.29 47999.20 2019-11-27 16:53:22.000 331 21258.56 356.57 43033.31 47999.18 2019-11-27 16:53:23.000 331 21258.56 356.57 43033.35 47999.18 2019-11-27 16:53:24.000 331 21258.58 356.56 43033.39 47999.21 2019-11-27 16:53:25.000 331 21258.63 356.52 43033.37 47999.23 2019-11-27 16:53:26.000 331 21258.65 356.52 43033.38 47999.28 2019-11-27 16:53:27.000 331 21258.68 356.53 43033.39 47999.29 2019-11-27 16:53:28.000 331 21258.69 356.53 43033.38 47999.30 2019-11-27 16:53:29.000 331 21258.68 356.55 43033.44 47999.31 2019-11-27 16:53:30.000 331 21258.68 356.56 43033.43 47999.31 2019-11-27 16:53:31.000 331 21258.69 356.54 43033.44 47999.32 2019-11-27 16:53:32.000 331 21258.70 356.55 43033.43 47999.35 2019-11-27 16:53:33.000 331 21258.74 356.55 43033.45 47999.37 2019-11-27 16:53:34.000 331 21258.76 356.57 43033.46 47999.38 2019-11-27 16:53:35.000 331 21258.77 356.59 43033.45 47999.38 2019-11-27 16:53:36.000 331 21258.78 356.60 43033.45 47999.40 2019-11-27 16:53:37.000 331 21258.74 356.64 43033.47 47999.40 2019-11-27 16:53:38.000 331 21258.75 356.65 43033.46 47999.38 2019-11-27 16:53:39.000 331 21258.79 356.63 43033.45 47999.39 2019-11-27 16:53:40.000 331 21258.77 356.65 43033.45 47999.41 2019-11-27 16:53:41.000 331 21258.73 356.62 43033.45 47999.41 2019-11-27 16:53:42.000 331 21258.73 356.59 43033.46 47999.43 2019-11-27 16:53:43.000 331 21258.67 356.64 43033.51 47999.41 2019-11-27 16:53:44.000 331 21258.64 356.69 43033.47 47999.38 2019-11-27 16:53:45.000 331 21258.64 356.69 43033.45 47999.40 2019-11-27 16:53:46.000 331 21258.61 356.71 43033.46 47999.34 2019-11-27 16:53:47.000 331 21258.59 356.71 43033.46 47999.32 2019-11-27 16:53:48.000 331 21258.63 356.68 43033.46 47999.30 2019-11-27 16:53:49.000 331 21258.60 356.70 43033.50 47999.32 2019-11-27 16:53:50.000 331 21258.60 356.73 43033.47 47999.29 2019-11-27 16:53:51.000 331 21258.54 356.72 43033.45 47999.30 2019-11-27 16:53:52.000 331 21258.53 356.73 43033.44 47999.27 2019-11-27 16:53:53.000 331 21258.53 356.76 43033.45 47999.26 2019-11-27 16:53:54.000 331 21258.56 356.76 43033.46 47999.30 2019-11-27 16:53:55.000 331 21258.59 356.75 43033.51 47999.31 2019-11-27 16:53:56.000 331 21258.65 356.74 43033.50 47999.30 2019-11-27 16:53:57.000 331 21258.67 356.77 43033.50 47999.34 2019-11-27 16:53:58.000 331 21258.69 356.77 43033.49 47999.37 2019-11-27 16:53:59.000 331 21258.64 356.83 43033.51 47999.36 2019-11-27 16:54:00.000 331 21258.63 356.93 43033.51 47999.36 2019-11-27 16:54:01.000 331 21258.65 357.00 43033.49 47999.36 2019-11-27 16:54:02.000 331 21258.61 357.06 43033.47 47999.33 2019-11-27 16:54:03.000 331 21258.61 357.08 43033.46 47999.30 2019-11-27 16:54:04.000 331 21258.63 357.09 43033.44 47999.29 2019-11-27 16:54:05.000 331 21258.64 357.09 43033.42 47999.30 2019-11-27 16:54:06.000 331 21258.63 357.11 43033.40 47999.27 2019-11-27 16:54:07.000 331 21258.60 357.14 43033.43 47999.28 2019-11-27 16:54:08.000 331 21258.63 357.12 43033.43 47999.30 2019-11-27 16:54:09.000 331 21258.63 357.13 43033.44 47999.32 2019-11-27 16:54:10.000 331 21258.68 357.11 43033.45 47999.29 2019-11-27 16:54:11.000 331 21258.69 357.10 43033.44 47999.34 2019-11-27 16:54:12.000 331 21258.69 357.09 43033.45 47999.35 2019-11-27 16:54:13.000 331 21258.69 357.08 43033.44 47999.34 2019-11-27 16:54:14.000 331 21258.69 357.09 43033.42 47999.33 2019-11-27 16:54:15.000 331 21258.69 357.12 43033.44 47999.33 2019-11-27 16:54:16.000 331 21258.67 357.13 43033.46 47999.33 2019-11-27 16:54:17.000 331 21258.64 357.13 43033.42 47999.31 2019-11-27 16:54:18.000 331 21258.61 357.14 43033.41 47999.29 2019-11-27 16:54:19.000 331 21258.60 357.14 43033.42 47999.30 2019-11-27 16:54:20.000 331 21258.55 357.17 43033.43 47999.28 2019-11-27 16:54:21.000 331 21258.54 357.16 43033.45 47999.26 2019-11-27 16:54:22.000 331 21258.54 357.14 43033.45 47999.21 2019-11-27 16:54:23.000 331 21258.52 357.16 43033.45 47999.23 2019-11-27 16:54:24.000 331 21258.53 357.16 43033.45 47999.25 2019-11-27 16:54:25.000 331 21258.50 357.12 43033.47 47999.21 2019-11-27 16:54:26.000 331 21258.48 357.09 43033.48 47999.22 2019-11-27 16:54:27.000 331 21258.48 357.09 43033.47 47999.23 2019-11-27 16:54:28.000 331 21258.45 357.11 43033.41 47999.20 2019-11-27 16:54:29.000 331 21258.44 357.14 43033.39 47999.17 2019-11-27 16:54:30.000 331 21258.42 357.13 43033.38 47999.17 2019-11-27 16:54:31.000 331 21258.43 357.12 43033.41 47999.16 2019-11-27 16:54:32.000 331 21258.44 357.13 43033.39 47999.14 2019-11-27 16:54:33.000 331 21258.44 357.16 43033.38 47999.13 2019-11-27 16:54:34.000 331 21258.42 357.18 43033.34 47999.14 2019-11-27 16:54:35.000 331 21258.41 357.14 43033.34 47999.14 2019-11-27 16:54:36.000 331 21258.42 357.09 43033.33 47999.13 2019-11-27 16:54:37.000 331 21258.43 357.06 43033.36 47999.16 2019-11-27 16:54:38.000 331 21258.40 357.03 43033.37 47999.16 2019-11-27 16:54:39.000 331 21258.42 357.05 43033.40 47999.21 2019-11-27 16:54:40.000 331 21258.45 357.03 43033.42 47999.21 2019-11-27 16:54:41.000 331 21258.46 357.01 43033.44 47999.24 2019-11-27 16:54:42.000 331 21258.45 357.03 43033.43 47999.22 2019-11-27 16:54:43.000 331 21258.48 357.00 43033.42 47999.26 2019-11-27 16:54:44.000 331 21258.52 356.99 43033.42 47999.27 2019-11-27 16:54:45.000 331 21258.55 357.02 43033.41 47999.30 2019-11-27 16:54:46.000 331 21258.58 357.00 43033.46 47999.31 2019-11-27 16:54:47.000 331 21258.62 356.99 43033.47 47999.33 2019-11-27 16:54:48.000 331 21258.63 356.98 43033.48 47999.34 2019-11-27 16:54:49.000 331 21258.69 356.94 43033.51 47999.38 2019-11-27 16:54:50.000 331 21258.69 356.92 43033.55 47999.40 2019-11-27 16:54:51.000 331 21258.74 356.93 43033.56 47999.48 2019-11-27 16:54:52.000 331 21258.78 356.90 43033.61 47999.52 2019-11-27 16:54:53.000 331 21258.84 356.90 43033.66 47999.59 2019-11-27 16:54:54.000 331 21258.86 356.93 43033.65 47999.61 2019-11-27 16:54:55.000 331 21258.87 356.95 43033.64 47999.62 2019-11-27 16:54:56.000 331 21258.88 356.96 43033.65 47999.64 2019-11-27 16:54:57.000 331 21258.88 357.00 43033.66 47999.63 2019-11-27 16:54:58.000 331 21258.90 357.04 43033.62 47999.65 2019-11-27 16:54:59.000 331 21258.91 357.08 43033.63 47999.64 2019-11-27 16:55:00.000 331 21258.90 357.11 43033.61 47999.64 2019-11-27 16:55:01.000 331 21258.93 357.12 43033.61 47999.64 2019-11-27 16:55:02.000 331 21258.96 357.10 43033.60 47999.62 2019-11-27 16:55:03.000 331 21258.93 357.10 43033.60 47999.63 2019-11-27 16:55:04.000 331 21258.91 357.12 43033.59 47999.61 2019-11-27 16:55:05.000 331 21258.88 357.14 43033.59 47999.61 2019-11-27 16:55:06.000 331 21258.82 357.12 43033.60 47999.56 2019-11-27 16:55:07.000 331 21258.82 357.10 43033.58 47999.56 2019-11-27 16:55:08.000 331 21258.77 357.12 43033.56 47999.54 2019-11-27 16:55:09.000 331 21258.73 357.11 43033.59 47999.49 2019-11-27 16:55:10.000 331 21258.73 357.11 43033.59 47999.49 2019-11-27 16:55:11.000 331 21258.73 357.08 43033.57 47999.53 2019-11-27 16:55:12.000 331 21258.72 357.04 43033.62 47999.49 2019-11-27 16:55:13.000 331 21258.70 357.00 43033.63 47999.52 2019-11-27 16:55:14.000 331 21258.69 357.00 43033.67 47999.54 2019-11-27 16:55:15.000 331 21258.71 357.00 43033.64 47999.54 2019-11-27 16:55:16.000 331 21258.68 357.01 43033.66 47999.56 2019-11-27 16:55:17.000 331 21258.70 357.01 43033.65 47999.57 2019-11-27 16:55:18.000 331 21258.68 357.05 43033.67 47999.57 2019-11-27 16:55:19.000 331 21258.68 357.05 43033.67 47999.57 2019-11-27 16:55:20.000 331 21258.67 357.05 43033.67 47999.59 2019-11-27 16:55:21.000 331 21258.69 357.01 43033.66 47999.58 2019-11-27 16:55:22.000 331 21258.71 357.00 43033.66 47999.58 2019-11-27 16:55:23.000 331 21258.69 356.97 43033.69 47999.60 2019-11-27 16:55:24.000 331 21258.75 356.93 43033.69 47999.59 2019-11-27 16:55:25.000 331 21258.78 356.90 43033.74 47999.64 2019-11-27 16:55:26.000 331 21258.84 356.86 43033.77 47999.70 2019-11-27 16:55:27.000 331 21258.88 356.82 43033.80 47999.74 2019-11-27 16:55:28.000 331 21258.92 356.84 43033.84 47999.77 2019-11-27 16:55:29.000 331 21258.94 356.84 43033.87 47999.82 2019-11-27 16:55:30.000 331 21258.96 356.82 43033.86 47999.86 2019-11-27 16:55:31.000 331 21258.99 356.81 43033.87 47999.90 2019-11-27 16:55:32.000 331 21259.01 356.80 43033.89 47999.89 2019-11-27 16:55:33.000 331 21259.04 356.82 43033.93 47999.97 2019-11-27 16:55:34.000 331 21259.07 356.83 43033.91 47999.96 2019-11-27 16:55:35.000 331 21259.06 356.84 43033.91 47999.97 2019-11-27 16:55:36.000 331 21259.10 356.81 43033.93 48000.00 2019-11-27 16:55:37.000 331 21259.14 356.77 43033.92 47999.97 2019-11-27 16:55:38.000 331 21259.17 356.73 43033.96 47999.99 2019-11-27 16:55:39.000 331 21259.17 356.73 43033.95 48000.00 2019-11-27 16:55:40.000 331 21259.15 356.75 43033.94 48000.01 2019-11-27 16:55:41.000 331 21259.15 356.77 43033.94 48000.04 2019-11-27 16:55:42.000 331 21259.17 356.81 43033.89 47999.98 2019-11-27 16:55:43.000 331 21259.17 356.77 43033.88 47999.97 2019-11-27 16:55:44.000 331 21259.14 356.71 43033.85 47999.95 2019-11-27 16:55:45.000 331 21259.09 356.68 43033.87 47999.94 2019-11-27 16:55:46.000 331 21259.10 356.65 43033.90 47999.95 2019-11-27 16:55:47.000 331 21259.16 356.62 43033.93 47999.98 2019-11-27 16:55:48.000 331 21259.20 356.57 43033.95 48000.01 2019-11-27 16:55:49.000 331 21259.21 356.52 43034.00 48000.06 2019-11-27 16:55:50.000 331 21259.18 356.47 43034.07 48000.11 2019-11-27 16:55:51.000 331 21259.16 356.44 43034.11 48000.15 2019-11-27 16:55:52.000 331 21259.21 356.43 43034.12 48000.17 2019-11-27 16:55:53.000 331 21259.18 356.43 43034.16 48000.20 2019-11-27 16:55:54.000 331 21259.17 356.46 43034.17 48000.19 2019-11-27 16:55:55.000 331 21259.16 356.49 43034.12 48000.19 2019-11-27 16:55:56.000 331 21259.12 356.49 43034.09 48000.14 2019-11-27 16:55:57.000 331 21259.11 356.50 43034.07 48000.12 2019-11-27 16:55:58.000 331 21259.10 356.51 43034.05 48000.11 2019-11-27 16:55:59.000 331 21259.13 356.52 43034.06 48000.10 2019-11-27 16:56:00.000 331 21259.15 356.54 43034.06 48000.08 2019-11-27 16:56:01.000 331 21259.10 356.57 43034.06 48000.09 2019-11-27 16:56:02.000 331 21259.08 356.57 43034.02 48000.05 2019-11-27 16:56:03.000 331 21259.06 356.58 43033.97 48000.06 2019-11-27 16:56:04.000 331 21259.05 356.59 43033.93 47999.99 2019-11-27 16:56:05.000 331 21259.03 356.59 43033.91 47999.99 2019-11-27 16:56:06.000 331 21259.04 356.61 43033.91 47999.95 2019-11-27 16:56:07.000 331 21259.05 356.62 43033.89 47999.90 2019-11-27 16:56:08.000 331 21259.04 356.62 43033.85 47999.92 2019-11-27 16:56:09.000 331 21259.07 356.63 43033.85 47999.91 2019-11-27 16:56:10.000 331 21259.10 356.63 43033.83 47999.88 2019-11-27 16:56:11.000 331 21259.15 356.61 43033.81 47999.90 2019-11-27 16:56:12.000 331 21259.14 356.60 43033.81 47999.91 2019-11-27 16:56:13.000 331 21259.14 356.59 43033.84 47999.95 2019-11-27 16:56:14.000 331 21259.14 356.60 43033.86 47999.92 2019-11-27 16:56:15.000 331 21259.18 356.61 43033.86 47999.96 2019-11-27 16:56:16.000 331 21259.13 356.62 43033.86 47999.93 2019-11-27 16:56:17.000 331 21259.11 356.62 43033.85 47999.94 2019-11-27 16:56:18.000 331 21259.14 356.62 43033.85 47999.91 2019-11-27 16:56:19.000 331 21259.15 356.61 43033.86 47999.87 2019-11-27 16:56:20.000 331 21259.15 356.57 43033.84 47999.88 2019-11-27 16:56:21.000 331 21259.11 356.58 43033.82 47999.88 2019-11-27 16:56:22.000 331 21259.08 356.55 43033.84 47999.86 2019-11-27 16:56:23.000 331 21259.09 356.51 43033.79 47999.84 2019-11-27 16:56:24.000 331 21259.07 356.48 43033.76 47999.82 2019-11-27 16:56:25.000 331 21259.09 356.46 43033.78 47999.83 2019-11-27 16:56:26.000 331 21259.08 356.43 43033.78 47999.79 2019-11-27 16:56:27.000 331 21259.11 356.36 43033.83 47999.86 2019-11-27 16:56:28.000 331 21259.11 356.32 43033.82 47999.86 2019-11-27 16:56:29.000 331 21259.05 356.33 43033.81 47999.89 2019-11-27 16:56:30.000 331 21259.06 356.31 43033.81 47999.84 2019-11-27 16:56:31.000 331 21259.06 356.28 43033.82 47999.85 2019-11-27 16:56:32.000 331 21259.08 356.26 43033.84 47999.86 2019-11-27 16:56:33.000 331 21259.06 356.23 43033.87 47999.85 2019-11-27 16:56:34.000 331 21259.08 356.21 43033.89 47999.89 2019-11-27 16:56:35.000 331 21259.10 356.22 43033.86 47999.94 2019-11-27 16:56:36.000 331 21259.14 356.24 43033.90 47999.95 2019-11-27 16:56:37.000 331 21259.19 356.27 43033.92 47999.94 2019-11-27 16:56:38.000 331 21259.19 356.31 43033.90 47999.98 2019-11-27 16:56:39.000 331 21259.18 356.36 43033.86 47999.96 2019-11-27 16:56:40.000 331 21259.20 356.38 43033.88 47999.91 2019-11-27 16:56:41.000 331 21259.22 356.44 43033.84 47999.91 2019-11-27 16:56:42.000 331 21259.21 356.44 43033.83 47999.91 2019-11-27 16:56:43.000 331 21259.19 356.45 43033.83 47999.94 2019-11-27 16:56:44.000 331 21259.19 356.46 43033.83 47999.88 2019-11-27 16:56:45.000 331 21259.21 356.49 43033.83 47999.93 2019-11-27 16:56:46.000 331 21259.24 356.49 43033.83 47999.95 2019-11-27 16:56:47.000 331 21259.26 356.49 43033.79 47999.93 2019-11-27 16:56:48.000 331 21259.25 356.54 43033.76 47999.91 2019-11-27 16:56:49.000 331 21259.24 356.57 43033.74 47999.91 2019-11-27 16:56:50.000 331 21259.20 356.61 43033.72 47999.88 2019-11-27 16:56:51.000 331 21259.19 356.65 43033.68 47999.86 2019-11-27 16:56:52.000 331 21259.19 356.64 43033.66 47999.81 2019-11-27 16:56:53.000 331 21259.17 356.62 43033.66 47999.80 2019-11-27 16:56:54.000 331 21259.14 356.65 43033.65 47999.76 2019-11-27 16:56:55.000 331 21259.14 356.67 43033.64 47999.75 2019-11-27 16:56:56.000 331 21259.15 356.70 43033.66 47999.72 2019-11-27 16:56:57.000 331 21259.16 356.70 43033.61 47999.71 2019-11-27 16:56:58.000 331 21259.16 356.70 43033.62 47999.69 2019-11-27 16:56:59.000 331 21259.15 356.70 43033.62 47999.70 2019-11-27 16:57:00.000 331 21259.14 356.70 43033.60 47999.70 2019-11-27 16:57:01.000 331 21259.16 356.70 43033.61 47999.71 2019-11-27 16:57:02.000 331 21259.15 356.68 43033.62 47999.70 2019-11-27 16:57:03.000 331 21259.21 356.70 43033.63 47999.75 2019-11-27 16:57:04.000 331 21259.21 356.72 43033.63 47999.74 2019-11-27 16:57:05.000 331 21259.21 356.75 43033.61 47999.73 2019-11-27 16:57:06.000 331 21259.25 356.78 43033.58 47999.74 2019-11-27 16:57:07.000 331 21259.30 356.82 43033.59 47999.76 2019-11-27 16:57:08.000 331 21259.37 356.88 43033.54 47999.77 2019-11-27 16:57:09.000 331 21259.43 356.89 43033.47 47999.72 2019-11-27 16:57:10.000 331 21259.43 356.93 43033.45 47999.71 2019-11-27 16:57:11.000 331 21259.38 356.98 43033.43 47999.67 2019-11-27 16:57:12.000 331 21259.35 356.98 43033.38 47999.65 2019-11-27 16:57:13.000 331 21259.34 356.99 43033.38 47999.62 2019-11-27 16:57:14.000 331 21259.31 357.01 43033.34 47999.61 2019-11-27 16:57:15.000 331 21259.32 357.02 43033.37 47999.59 2019-11-27 16:57:16.000 331 21259.32 357.05 43033.31 47999.58 2019-11-27 16:57:17.000 331 21259.32 357.04 43033.29 47999.57 2019-11-27 16:57:18.000 331 21259.29 357.04 43033.28 47999.51 2019-11-27 16:57:19.000 331 21259.30 357.04 43033.28 47999.52 2019-11-27 16:57:20.000 331 21259.28 357.06 43033.29 47999.48 2019-11-27 16:57:21.000 331 21259.24 357.06 43033.25 47999.50 2019-11-27 16:57:22.000 331 21259.25 357.05 43033.26 47999.44 2019-11-27 16:57:23.000 331 21259.26 357.08 43033.23 47999.47 2019-11-27 16:57:24.000 331 21259.25 357.09 43033.22 47999.39 2019-11-27 16:57:25.000 331 21259.22 357.07 43033.22 47999.42 2019-11-27 16:57:26.000 331 21259.21 357.09 43033.21 47999.40 2019-11-27 16:57:27.000 331 21259.24 357.08 43033.22 47999.43 2019-11-27 16:57:28.000 331 21259.25 357.08 43033.21 47999.42 2019-11-27 16:57:29.000 331 21259.28 357.14 43033.19 47999.41 2019-11-27 16:57:30.000 331 21259.31 357.17 43033.19 47999.41 2019-11-27 16:57:31.000 331 21259.31 357.21 43033.19 47999.42 2019-11-27 16:57:32.000 331 21259.35 357.23 43033.17 47999.41 2019-11-27 16:57:33.000 331 21259.35 357.29 43033.13 47999.44 2019-11-27 16:57:34.000 331 21259.35 357.30 43033.13 47999.39 2019-11-27 16:57:35.000 331 21259.39 357.32 43033.16 47999.38 2019-11-27 16:57:36.000 331 21259.43 357.34 43033.15 47999.39 2019-11-27 16:57:37.000 331 21259.45 357.36 43033.14 47999.43 2019-11-27 16:57:38.000 331 21259.46 357.38 43033.16 47999.42 2019-11-27 16:57:39.000 331 21259.45 357.40 43033.15 47999.42 2019-11-27 16:57:40.000 331 21259.49 357.39 43033.11 47999.44 2019-11-27 16:57:41.000 331 21259.49 357.38 43033.14 47999.42 2019-11-27 16:57:42.000 331 21259.50 357.33 43033.13 47999.41 2019-11-27 16:57:43.000 331 21259.53 357.29 43033.17 47999.45 2019-11-27 16:57:44.000 331 21259.60 357.27 43033.20 47999.49 2019-11-27 16:57:45.000 331 21259.60 357.27 43033.20 47999.54 2019-11-27 16:57:46.000 331 21259.64 357.26 43033.20 47999.56 2019-11-27 16:57:47.000 331 21259.66 357.28 43033.23 47999.58 2019-11-27 16:57:48.000 331 21259.66 357.32 43033.21 47999.58 2019-11-27 16:57:49.000 331 21259.64 357.38 43033.19 47999.60 2019-11-27 16:57:50.000 331 21259.65 357.38 43033.16 47999.58 2019-11-27 16:57:51.000 331 21259.75 357.39 43033.17 47999.58 2019-11-27 16:57:52.000 331 21259.78 357.39 43033.18 47999.59 2019-11-27 16:57:53.000 331 21259.81 357.39 43033.18 47999.65 2019-11-27 16:57:54.000 331 21259.85 357.35 43033.20 47999.63 2019-11-27 16:57:55.000 331 21259.88 357.34 43033.22 47999.67 2019-11-27 16:57:56.000 331 21259.87 357.30 43033.24 47999.65 2019-11-27 16:57:57.000 331 21259.88 357.28 43033.25 47999.71 2019-11-27 16:57:58.000 331 21259.92 357.28 43033.27 47999.73 2019-11-27 16:57:59.000 331 21259.93 357.32 43033.28 47999.76 2019-11-27 16:58:00.000 331 21259.94 357.32 43033.28 47999.78 2019-11-27 16:58:01.000 331 21259.92 357.34 43033.29 47999.78 2019-11-27 16:58:02.000 331 21259.94 357.33 43033.32 47999.80 2019-11-27 16:58:03.000 331 21259.99 357.32 43033.32 47999.81 2019-11-27 16:58:04.000 331 21260.00 357.30 43033.31 47999.79 2019-11-27 16:58:05.000 331 21259.98 357.31 43033.29 47999.80 2019-11-27 16:58:06.000 331 21260.00 357.33 43033.31 47999.80 2019-11-27 16:58:07.000 331 21260.04 357.32 43033.31 47999.81 2019-11-27 16:58:08.000 331 21260.02 357.30 43033.33 47999.82 2019-11-27 16:58:09.000 331 21260.04 357.32 43033.30 47999.84 2019-11-27 16:58:10.000 331 21260.08 357.32 43033.31 47999.80 2019-11-27 16:58:11.000 331 21260.09 357.34 43033.33 47999.85 2019-11-27 16:58:12.000 331 21260.08 357.36 43033.27 47999.87 2019-11-27 16:58:13.000 331 21260.09 357.38 43033.26 47999.84 2019-11-27 16:58:14.000 331 21260.10 357.43 43033.23 47999.83 2019-11-27 16:58:15.000 331 21260.07 357.44 43033.22 47999.80 2019-11-27 16:58:16.000 331 21260.10 357.44 43033.25 47999.79 2019-11-27 16:58:17.000 331 21260.08 357.41 43033.26 47999.78 2019-11-27 16:58:18.000 331 21260.09 357.39 43033.26 47999.80 2019-11-27 16:58:19.000 331 21260.10 357.41 43033.26 47999.81 2019-11-27 16:58:20.000 331 21260.07 357.39 43033.29 47999.81 2019-11-27 16:58:21.000 331 21260.12 357.37 43033.28 47999.84 2019-11-27 16:58:22.000 331 21260.11 357.39 43033.29 47999.86 2019-11-27 16:58:23.000 331 21260.13 357.37 43033.33 47999.86 2019-11-27 16:58:24.000 331 21260.11 357.34 43033.33 47999.87 2019-11-27 16:58:25.000 331 21260.11 357.32 43033.33 47999.91 2019-11-27 16:58:26.000 331 21260.13 357.31 43033.33 47999.86 2019-11-27 16:58:27.000 331 21260.12 357.30 43033.34 47999.90 2019-11-27 16:58:28.000 331 21260.11 357.28 43033.37 47999.91 2019-11-27 16:58:29.000 331 21260.12 357.26 43033.37 47999.93 2019-11-27 16:58:30.000 331 21260.05 357.25 43033.37 47999.92 2019-11-27 16:58:31.000 331 21259.98 357.24 43033.38 47999.90 2019-11-27 16:58:32.000 331 21259.93 357.25 43033.38 47999.89 2019-11-27 16:58:33.000 331 21259.86 357.23 43033.36 47999.86 2019-11-27 16:58:34.000 331 21259.87 357.21 43033.39 47999.81 2019-11-27 16:58:35.000 331 21259.86 357.19 43033.39 47999.80 2019-11-27 16:58:36.000 331 21259.87 357.18 43033.38 47999.81 2019-11-27 16:58:37.000 331 21259.83 357.18 43033.37 47999.83 2019-11-27 16:58:38.000 331 21259.81 357.18 43033.39 47999.81 2019-11-27 16:58:39.000 331 21259.77 357.16 43033.39 47999.81 2019-11-27 16:58:40.000 331 21259.78 357.14 43033.38 47999.76 2019-11-27 16:58:41.000 331 21259.76 357.10 43033.37 47999.76 2019-11-27 16:58:42.000 331 21259.75 357.07 43033.36 47999.75 2019-11-27 16:58:43.000 331 21259.73 357.05 43033.37 47999.76 2019-11-27 16:58:44.000 331 21259.77 356.97 43033.39 47999.75 2019-11-27 16:58:45.000 331 21259.80 356.91 43033.44 47999.79 2019-11-27 16:58:46.000 331 21259.82 356.92 43033.44 47999.83 2019-11-27 16:58:47.000 331 21259.85 356.91 43033.48 47999.87 2019-11-27 16:58:48.000 331 21259.92 356.89 43033.49 47999.89 2019-11-27 16:58:49.000 331 21259.92 356.86 43033.49 47999.90 2019-11-27 16:58:50.000 331 21259.93 356.86 43033.48 47999.94 2019-11-27 16:58:51.000 331 21259.96 356.83 43033.47 47999.94 2019-11-27 16:58:52.000 331 21259.99 356.81 43033.51 47999.96 2019-11-27 16:58:53.000 331 21259.98 356.79 43033.53 47999.99 2019-11-27 16:58:54.000 331 21259.97 356.77 43033.56 47999.97 2019-11-27 16:58:55.000 331 21259.94 356.79 43033.55 47999.98 2019-11-27 16:58:56.000 331 21259.95 356.77 43033.53 47999.99 2019-11-27 16:58:57.000 331 21259.94 356.74 43033.59 47999.99 2019-11-27 16:58:58.000 331 21259.93 356.75 43033.56 47999.99 2019-11-27 16:58:59.000 331 21259.95 356.74 43033.57 48000.00 2019-11-27 16:59:00.000 331 21260.00 356.73 43033.58 48000.04 2019-11-27 16:59:01.000 331 21260.02 356.74 43033.60 48000.05 2019-11-27 16:59:02.000 331 21260.03 356.74 43033.60 48000.06 2019-11-27 16:59:03.000 331 21260.02 356.74 43033.62 48000.08 2019-11-27 16:59:04.000 331 21260.05 356.74 43033.61 48000.09 2019-11-27 16:59:05.000 331 21260.15 356.71 43033.65 48000.16 2019-11-27 16:59:06.000 331 21260.17 356.65 43033.72 48000.18 2019-11-27 16:59:07.000 331 21260.18 356.63 43033.75 48000.19 2019-11-27 16:59:08.000 331 21260.19 356.61 43033.78 48000.26 2019-11-27 16:59:09.000 331 21260.17 356.60 43033.80 48000.31 2019-11-27 16:59:10.000 331 21260.16 356.63 43033.79 48000.35 2019-11-27 16:59:11.000 331 21260.20 356.65 43033.82 48000.33 2019-11-27 16:59:12.000 331 21260.16 356.68 43033.81 48000.35 2019-11-27 16:59:13.000 331 21260.12 356.72 43033.80 48000.33 2019-11-27 16:59:14.000 331 21260.15 356.76 43033.79 48000.31 2019-11-27 16:59:15.000 331 21260.18 356.79 43033.75 48000.30 2019-11-27 16:59:16.000 331 21260.13 356.82 43033.75 48000.27 2019-11-27 16:59:17.000 331 21260.11 356.83 43033.74 48000.24 2019-11-27 16:59:18.000 331 21260.13 356.85 43033.70 48000.22 2019-11-27 16:59:19.000 331 21260.09 356.88 43033.66 48000.20 2019-11-27 16:59:20.000 331 21260.08 356.89 43033.64 48000.20 2019-11-27 16:59:21.000 331 21260.08 356.83 43033.68 48000.20 2019-11-27 16:59:22.000 331 21260.10 356.84 43033.72 48000.14 2019-11-27 16:59:23.000 331 21260.12 356.82 43033.73 48000.21 2019-11-27 16:59:24.000 331 21260.12 356.79 43033.73 48000.23 2019-11-27 16:59:25.000 331 21260.13 356.80 43033.77 48000.25 2019-11-27 16:59:26.000 331 21260.10 356.81 43033.79 48000.29 2019-11-27 16:59:27.000 331 21260.15 356.81 43033.79 48000.30 2019-11-27 16:59:28.000 331 21260.18 356.82 43033.80 48000.32 2019-11-27 16:59:29.000 331 21260.17 356.84 43033.81 48000.32 2019-11-27 16:59:30.000 331 21260.21 356.87 43033.82 48000.34 2019-11-27 16:59:31.000 331 21260.21 356.88 43033.81 48000.36 2019-11-27 16:59:32.000 331 21260.25 356.88 43033.81 48000.36 2019-11-27 16:59:33.000 331 21260.22 356.87 43033.84 48000.38 2019-11-27 16:59:34.000 331 21260.23 356.89 43033.83 48000.38 2019-11-27 16:59:35.000 331 21260.24 356.92 43033.80 48000.41 2019-11-27 16:59:36.000 331 21260.22 356.96 43033.80 48000.38 2019-11-27 16:59:37.000 331 21260.23 357.01 43033.79 48000.38 2019-11-27 16:59:38.000 331 21260.26 357.03 43033.80 48000.39 2019-11-27 16:59:39.000 331 21260.23 357.05 43033.78 48000.37 2019-11-27 16:59:40.000 331 21260.24 357.11 43033.74 48000.37 2019-11-27 16:59:41.000 331 21260.25 357.16 43033.72 48000.36 2019-11-27 16:59:42.000 331 21260.27 357.19 43033.71 48000.31 2019-11-27 16:59:43.000 331 21260.22 357.26 43033.65 48000.28 2019-11-27 16:59:44.000 331 21260.19 357.36 43033.55 48000.23 2019-11-27 16:59:45.000 331 21260.16 357.40 43033.51 48000.15 2019-11-27 16:59:46.000 331 21260.09 357.43 43033.46 48000.10 2019-11-27 16:59:47.000 331 21260.11 357.44 43033.45 48000.02 2019-11-27 16:59:48.000 331 21260.08 357.45 43033.41 48000.01 2019-11-27 16:59:49.000 331 21260.05 357.47 43033.40 47999.96 2019-11-27 16:59:50.000 331 21260.05 357.46 43033.41 47999.95 2019-11-27 16:59:51.000 331 21260.11 357.43 43033.39 47999.93 2019-11-27 16:59:52.000 331 21260.11 357.40 43033.39 47999.95 2019-11-27 16:59:53.000 331 21260.11 357.36 43033.38 47999.96 2019-11-27 16:59:54.000 331 21260.09 357.36 43033.35 47999.95 2019-11-27 16:59:55.000 331 21260.07 357.37 43033.36 47999.94 2019-11-27 16:59:56.000 331 21260.09 357.38 43033.37 47999.93 2019-11-27 16:59:57.000 331 21260.08 357.45 43033.32 47999.92 2019-11-27 16:59:58.000 331 21260.06 357.46 43033.34 47999.91 2019-11-27 16:59:59.000 331 21260.05 357.46 43033.31 47999.91 2019-11-27 17:00:00.000 331 21260.05 357.46 43033.33 47999.88 2019-11-27 17:00:01.000 331 21260.07 357.54 43033.32 47999.89 2019-11-27 17:00:02.000 331 21260.11 357.58 43033.32 47999.89 2019-11-27 17:00:03.000 331 21260.13 357.58 43033.32 47999.92 2019-11-27 17:00:04.000 331 21260.16 357.59 43033.34 47999.90 2019-11-27 17:00:05.000 331 21260.17 357.59 43033.36 47999.94 2019-11-27 17:00:06.000 331 21260.19 357.62 43033.36 47999.94 2019-11-27 17:00:07.000 331 21260.17 357.66 43033.37 47999.95 2019-11-27 17:00:08.000 331 21260.18 357.71 43033.37 47999.95 2019-11-27 17:00:09.000 331 21260.19 357.79 43033.36 47999.97 2019-11-27 17:00:10.000 331 21260.21 357.86 43033.35 47999.99 2019-11-27 17:00:11.000 331 21260.27 357.90 43033.34 48000.00 2019-11-27 17:00:12.000 331 21260.31 357.95 43033.35 48000.00 2019-11-27 17:00:13.000 331 21260.31 357.98 43033.35 48000.02 2019-11-27 17:00:14.000 331 21260.28 357.98 43033.32 47999.98 2019-11-27 17:00:15.000 331 21260.29 357.99 43033.30 47999.99 2019-11-27 17:00:16.000 331 21260.30 357.96 43033.35 48000.00 2019-11-27 17:00:17.000 331 21260.28 358.01 43033.38 48000.03 2019-11-27 17:00:18.000 331 21260.25 358.07 43033.40 48000.03 2019-11-27 17:00:19.000 331 21260.24 358.11 43033.37 48000.01 2019-11-27 17:00:20.000 331 21260.25 358.17 43033.31 47999.97 2019-11-27 17:00:21.000 331 21260.21 358.23 43033.23 47999.94 2019-11-27 17:00:22.000 331 21260.15 358.30 43033.19 47999.88 2019-11-27 17:00:23.000 331 21260.11 358.32 43033.12 47999.80 2019-11-27 17:00:24.000 331 21260.09 358.33 43033.08 47999.75 2019-11-27 17:00:25.000 331 21260.03 358.33 43033.04 47999.67 2019-11-27 17:00:26.000 331 21260.03 358.35 43032.99 47999.62 2019-11-27 17:00:27.000 331 21260.01 358.30 43032.97 47999.64 2019-11-27 17:00:28.000 331 21260.03 358.27 43032.96 47999.59 2019-11-27 17:00:29.000 331 21259.96 358.25 43032.95 47999.59 2019-11-27 17:00:30.000 331 21259.95 358.22 43033.01 47999.55 2019-11-27 17:00:31.000 331 21259.97 358.19 43033.00 47999.57 2019-11-27 17:00:32.000 331 21259.97 358.15 43032.99 47999.53 2019-11-27 17:00:33.000 331 21259.97 358.13 43032.99 47999.54 2019-11-27 17:00:34.000 331 21259.93 358.17 43032.98 47999.55 2019-11-27 17:00:35.000 331 21259.97 358.19 43032.95 47999.55 2019-11-27 17:00:36.000 331 21259.94 358.20 43032.95 47999.56 2019-11-27 17:00:37.000 331 21259.94 358.17 43032.95 47999.52 2019-11-27 17:00:38.000 331 21259.95 358.12 43032.96 47999.51 2019-11-27 17:00:39.000 331 21259.95 358.08 43032.95 47999.50 2019-11-27 17:00:40.000 331 21259.97 358.02 43032.92 47999.49 2019-11-27 17:00:41.000 331 21260.04 357.93 43032.96 47999.53 2019-11-27 17:00:42.000 331 21260.12 357.85 43033.03 47999.59 2019-11-27 17:00:43.000 331 21260.16 357.80 43033.09 47999.62 2019-11-27 17:00:44.000 331 21260.16 357.77 43033.10 47999.71 2019-11-27 17:00:45.000 331 21260.17 357.75 43033.16 47999.74 2019-11-27 17:00:46.000 331 21260.19 357.74 43033.18 47999.77 2019-11-27 17:00:47.000 331 21260.18 357.72 43033.21 47999.82 2019-11-27 17:00:48.000 331 21260.17 357.70 43033.20 47999.82 2019-11-27 17:00:49.000 331 21260.17 357.68 43033.22 47999.83 2019-11-27 17:00:50.000 331 21260.16 357.65 43033.25 47999.86 2019-11-27 17:00:51.000 331 21260.11 357.61 43033.30 47999.90 2019-11-27 17:00:52.000 331 21260.10 357.61 43033.31 47999.88 2019-11-27 17:00:53.000 331 21260.10 357.60 43033.28 47999.88 2019-11-27 17:00:54.000 331 21260.05 357.61 43033.28 47999.87 2019-11-27 17:00:55.000 331 21260.00 357.58 43033.28 47999.85 2019-11-27 17:00:56.000 331 21259.97 357.59 43033.29 47999.84 2019-11-27 17:00:57.000 331 21259.96 357.56 43033.33 47999.84 2019-11-27 17:00:58.000 331 21259.93 357.58 43033.33 47999.84 2019-11-27 17:00:59.000 331 21259.88 357.55 43033.34 47999.87 2019-11-27 17:01:00.000 331 21259.86 357.56 43033.33 47999.85 2019-11-27 17:01:01.000 331 21259.84 357.56 43033.42 47999.86 2019-11-27 17:01:02.000 331 21259.84 357.54 43033.39 47999.87 2019-11-27 17:01:03.000 331 21259.84 357.52 43033.43 47999.83 2019-11-27 17:01:04.000 331 21259.83 357.50 43033.44 47999.87 2019-11-27 17:01:05.000 331 21259.79 357.47 43033.46 47999.86 2019-11-27 17:01:06.000 331 21259.77 357.49 43033.48 47999.90 2019-11-27 17:01:07.000 331 21259.79 357.50 43033.48 47999.90 2019-11-27 17:01:08.000 331 21259.78 357.48 43033.45 47999.90 2019-11-27 17:01:09.000 331 21259.77 357.47 43033.46 47999.89 2019-11-27 17:01:10.000 331 21259.79 357.49 43033.47 47999.90 2019-11-27 17:01:11.000 331 21259.82 357.48 43033.49 47999.93 2019-11-27 17:01:12.000 331 21259.85 357.44 43033.48 47999.93 2019-11-27 17:01:13.000 331 21259.88 357.44 43033.51 47999.96 2019-11-27 17:01:14.000 331 21259.88 357.45 43033.53 47999.98 2019-11-27 17:01:15.000 331 21259.92 357.40 43033.56 47999.98 2019-11-27 17:01:16.000 331 21259.93 357.39 43033.54 48000.01 2019-11-27 17:01:17.000 331 21259.94 357.38 43033.54 48000.05 2019-11-27 17:01:18.000 331 21259.95 357.34 43033.55 48000.03 2019-11-27 17:01:19.000 331 21259.93 357.33 43033.53 48000.03 2019-11-27 17:01:20.000 331 21259.94 357.33 43033.53 48000.02 2019-11-27 17:01:21.000 331 21259.97 357.31 43033.52 48000.03 2019-11-27 17:01:22.000 331 21260.02 357.32 43033.53 48000.05 2019-11-27 17:01:23.000 331 21260.09 357.34 43033.53 48000.07 2019-11-27 17:01:24.000 331 21260.14 357.30 43033.52 48000.09 2019-11-27 17:01:25.000 331 21260.19 357.27 43033.54 48000.09 2019-11-27 17:01:26.000 331 21260.25 357.25 43033.53 48000.15 2019-11-27 17:01:27.000 331 21260.26 357.25 43033.55 48000.18 2019-11-27 17:01:28.000 331 21260.27 357.24 43033.61 48000.19 2019-11-27 17:01:29.000 331 21260.30 357.19 43033.58 48000.23 2019-11-27 17:01:30.000 331 21260.37 357.13 43033.60 48000.27 2019-11-27 17:01:31.000 331 21260.38 357.12 43033.68 48000.31 2019-11-27 17:01:32.000 331 21260.39 357.11 43033.70 48000.35 2019-11-27 17:01:33.000 331 21260.45 357.10 43033.70 48000.37 2019-11-27 17:01:34.000 331 21260.45 357.09 43033.71 48000.43 2019-11-27 17:01:35.000 331 21260.48 357.08 43033.72 48000.41 2019-11-27 17:01:36.000 331 21260.48 357.09 43033.75 48000.46 2019-11-27 17:01:37.000 331 21260.49 357.07 43033.78 48000.47 2019-11-27 17:01:38.000 331 21260.47 357.04 43033.74 48000.48 2019-11-27 17:01:39.000 331 21260.44 357.04 43033.77 48000.47 2019-11-27 17:01:40.000 331 21260.41 357.02 43033.81 48000.47 2019-11-27 17:01:41.000 331 21260.36 357.02 43033.78 48000.45 2019-11-27 17:01:42.000 331 21260.34 357.00 43033.80 48000.44 2019-11-27 17:01:43.000 331 21260.28 357.00 43033.78 48000.41 2019-11-27 17:01:44.000 331 21260.24 357.03 43033.76 48000.41 2019-11-27 17:01:45.000 331 21260.21 357.09 43033.75 48000.41 2019-11-27 17:01:46.000 331 21260.20 357.15 43033.74 48000.34 2019-11-27 17:01:47.000 331 21260.17 357.19 43033.64 48000.28 2019-11-27 17:01:48.000 331 21260.17 357.15 43033.61 48000.25 2019-11-27 17:01:49.000 331 21260.17 357.15 43033.59 48000.22 2019-11-27 17:01:50.000 331 21260.23 357.13 43033.56 48000.21 2019-11-27 17:01:51.000 331 21260.25 357.13 43033.57 48000.20 2019-11-27 17:01:52.000 331 21260.27 357.11 43033.60 48000.21 2019-11-27 17:01:53.000 331 21260.27 357.11 43033.58 48000.23 2019-11-27 17:01:54.000 331 21260.31 357.08 43033.64 48000.25 2019-11-27 17:01:55.000 331 21260.36 357.03 43033.69 48000.26 2019-11-27 17:01:56.000 331 21260.41 357.01 43033.71 48000.34 2019-11-27 17:01:57.000 331 21260.43 357.04 43033.75 48000.43 2019-11-27 17:01:58.000 331 21260.45 357.06 43033.77 48000.43 2019-11-27 17:01:59.000 331 21260.46 357.08 43033.79 48000.47 2019-11-27 17:02:00.000 331 21260.48 357.06 43033.82 48000.52 2019-11-27 17:02:01.000 331 21260.51 357.08 43033.78 48000.53 2019-11-27 17:02:02.000 331 21260.53 357.06 43033.80 48000.55 2019-11-27 17:02:03.000 331 21260.54 357.06 43033.82 48000.56 2019-11-27 17:02:04.000 331 21260.51 357.08 43033.82 48000.56 2019-11-27 17:02:05.000 331 21260.48 357.12 43033.83 48000.55 2019-11-27 17:02:06.000 331 21260.44 357.15 43033.81 48000.52 2019-11-27 17:02:07.000 331 21260.43 357.16 43033.78 48000.49 2019-11-27 17:02:08.000 331 21260.36 357.14 43033.74 48000.48 2019-11-27 17:02:09.000 331 21260.35 357.13 43033.72 48000.42 2019-11-27 17:02:10.000 331 21260.34 357.11 43033.69 48000.40 2019-11-27 17:02:11.000 331 21260.29 357.08 43033.70 48000.38 2019-11-27 17:02:12.000 331 21260.27 357.06 43033.76 48000.37 2019-11-27 17:02:13.000 331 21260.23 357.04 43033.74 48000.36 2019-11-27 17:02:14.000 331 21260.23 357.02 43033.73 48000.35 2019-11-27 17:02:15.000 331 21260.16 357.02 43033.71 48000.35 2019-11-27 17:02:16.000 331 21260.11 357.01 43033.70 48000.33 2019-11-27 17:02:17.000 331 21260.09 357.01 43033.69 48000.28 2019-11-27 17:02:18.000 331 21260.06 357.00 43033.69 48000.24 2019-11-27 17:02:19.000 331 21260.05 357.00 43033.68 48000.25 2019-11-27 17:02:20.000 331 21260.02 356.96 43033.70 48000.23 2019-11-27 17:02:21.000 331 21260.00 356.95 43033.74 48000.21 2019-11-27 17:02:22.000 331 21259.97 356.95 43033.75 48000.20 2019-11-27 17:02:23.000 331 21259.93 356.98 43033.74 48000.22 2019-11-27 17:02:24.000 331 21259.94 357.00 43033.75 48000.20 2019-11-27 17:02:25.000 331 21259.91 357.03 43033.74 48000.19 2019-11-27 17:02:26.000 331 21259.93 357.03 43033.71 48000.17 2019-11-27 17:02:27.000 331 21259.96 357.03 43033.69 48000.17 2019-11-27 17:02:28.000 331 21259.94 357.02 43033.69 48000.16 2019-11-27 17:02:29.000 331 21259.94 357.00 43033.71 48000.16 2019-11-27 17:02:30.000 331 21259.93 357.02 43033.71 48000.19 2019-11-27 17:02:31.000 331 21259.97 357.03 43033.71 48000.18 2019-11-27 17:02:32.000 331 21259.99 357.02 43033.72 48000.19 2019-11-27 17:02:33.000 331 21259.97 357.04 43033.75 48000.19 2019-11-27 17:02:34.000 331 21259.96 357.09 43033.71 48000.21 2019-11-27 17:02:35.000 331 21260.00 357.08 43033.73 48000.19 2019-11-27 17:02:36.000 331 21259.98 357.08 43033.72 48000.22 2019-11-27 17:02:37.000 331 21259.94 357.05 43033.71 48000.18 2019-11-27 17:02:38.000 331 21259.90 357.05 43033.71 48000.17 2019-11-27 17:02:39.000 331 21259.90 357.08 43033.69 48000.15 2019-11-27 17:02:40.000 331 21259.92 357.09 43033.66 48000.14 2019-11-27 17:02:41.000 331 21259.91 357.09 43033.66 48000.13 2019-11-27 17:02:42.000 331 21259.94 357.09 43033.67 48000.14 2019-11-27 17:02:43.000 331 21259.92 357.06 43033.73 48000.16 2019-11-27 17:02:44.000 331 21259.91 357.04 43033.76 48000.16 2019-11-27 17:02:45.000 331 21259.94 357.02 43033.75 48000.20 2019-11-27 17:02:46.000 331 21259.95 357.02 43033.80 48000.24 2019-11-27 17:02:47.000 331 21259.94 357.01 43033.82 48000.27 2019-11-27 17:02:48.000 331 21259.97 357.03 43033.81 48000.30 2019-11-27 17:02:49.000 331 21260.02 357.03 43033.85 48000.33 2019-11-27 17:02:50.000 331 21259.96 357.09 43033.88 48000.32 2019-11-27 17:02:51.000 331 21259.93 357.17 43033.86 48000.33 2019-11-27 17:02:52.000 331 21259.91 357.25 43033.80 48000.33 2019-11-27 17:02:53.000 331 21259.96 357.29 43033.78 48000.31 2019-11-27 17:02:54.000 331 21260.02 357.30 43033.78 48000.33 2019-11-27 17:02:55.000 331 21260.05 357.29 43033.80 48000.34 2019-11-27 17:02:56.000 331 21260.08 357.28 43033.88 48000.35 2019-11-27 17:02:57.000 331 21260.13 357.28 43033.92 48000.41 2019-11-27 17:02:58.000 331 21260.14 357.29 43033.97 48000.48 2019-11-27 17:02:59.000 331 21260.19 357.30 43033.99 48000.51 2019-11-27 17:03:00.000 331 21260.23 357.31 43034.00 48000.57 2019-11-27 17:03:01.000 331 21260.27 357.34 43034.03 48000.58 2019-11-27 17:03:02.000 331 21260.32 357.38 43034.06 48000.62 2019-11-27 17:03:03.000 331 21260.35 357.40 43034.09 48000.67 2019-11-27 17:03:04.000 331 21260.45 357.50 43034.09 48000.72 2019-11-27 17:03:05.000 331 21260.59 357.55 43034.09 48000.78 2019-11-27 17:03:06.000 331 21260.69 357.50 43034.04 48000.84 2019-11-27 17:03:07.000 331 21260.72 357.48 43034.05 48000.87 2019-11-27 17:03:08.000 331 21260.75 357.47 43034.08 48000.87 2019-11-27 17:03:09.000 331 21260.77 357.47 43034.05 48000.91 2019-11-27 17:03:10.000 331 21260.78 357.47 43034.05 48000.91 2019-11-27 17:03:11.000 331 21260.80 357.49 43034.04 48000.91 2019-11-27 17:03:12.000 331 21260.81 357.51 43034.01 48000.89 2019-11-27 17:03:13.000 331 21260.84 357.49 43034.01 48000.95 2019-11-27 17:03:14.000 331 21260.85 357.48 43034.00 48000.91 2019-11-27 17:03:15.000 331 21260.83 357.48 43034.02 48000.91 2019-11-27 17:03:16.000 331 21260.83 357.47 43034.00 48000.87 2019-11-27 17:03:17.000 331 21260.86 357.46 43033.99 48000.88 2019-11-27 17:03:18.000 331 21260.86 357.46 43034.01 48000.91 2019-11-27 17:03:19.000 331 21260.89 357.45 43033.99 48000.88 2019-11-27 17:03:20.000 331 21260.84 357.41 43034.04 48000.91 2019-11-27 17:03:21.000 331 21260.81 357.35 43034.03 48000.90 2019-11-27 17:03:22.000 331 21260.75 357.35 43034.03 48000.88 2019-11-27 17:03:23.000 331 21260.73 357.35 43034.02 48000.88 2019-11-27 17:03:24.000 331 21260.70 357.30 43034.03 48000.83 2019-11-27 17:03:25.000 331 21260.67 357.31 43034.00 48000.82 2019-11-27 17:03:26.000 331 21260.64 357.31 43033.98 48000.77 2019-11-27 17:03:27.000 331 21260.64 357.31 43033.96 48000.75 2019-11-27 17:03:28.000 331 21260.64 357.32 43033.96 48000.75 2019-11-27 17:03:29.000 331 21260.65 357.34 43033.97 48000.76 2019-11-27 17:03:30.000 331 21260.66 357.32 43034.00 48000.77 2019-11-27 17:03:31.000 331 21260.67 357.29 43034.06 48000.79 2019-11-27 17:03:32.000 331 21260.68 357.26 43034.08 48000.84 2019-11-27 17:03:33.000 331 21260.69 357.25 43034.08 48000.86 2019-11-27 17:03:34.000 331 21260.67 357.25 43034.12 48000.89 2019-11-27 17:03:35.000 331 21260.68 357.25 43034.08 48000.84 2019-11-27 17:03:36.000 331 21260.68 357.29 43034.05 48000.86 2019-11-27 17:03:37.000 331 21260.69 357.34 43034.02 48000.85 2019-11-27 17:03:38.000 331 21260.66 357.37 43034.02 48000.83 2019-11-27 17:03:39.000 331 21260.68 357.40 43034.02 48000.79 2019-11-27 17:03:40.000 331 21260.71 357.44 43033.98 48000.83 2019-11-27 17:03:41.000 331 21260.72 357.49 43033.95 48000.80 2019-11-27 17:03:42.000 331 21260.75 357.55 43033.96 48000.78 2019-11-27 17:03:43.000 331 21260.78 357.60 43033.95 48000.81 2019-11-27 17:03:44.000 331 21260.81 357.67 43033.95 48000.77 2019-11-27 17:03:45.000 331 21260.83 357.68 43033.95 48000.81 2019-11-27 17:03:46.000 331 21260.78 357.68 43033.93 48000.81 2019-11-27 17:03:47.000 331 21260.80 357.70 43033.91 48000.77 2019-11-27 17:03:48.000 331 21260.79 357.71 43033.92 48000.80 2019-11-27 17:03:49.000 331 21260.82 357.71 43033.90 48000.79 2019-11-27 17:03:50.000 331 21260.86 357.76 43033.88 48000.79 2019-11-27 17:03:51.000 331 21260.87 357.83 43033.88 48000.78 2019-11-27 17:03:52.000 331 21260.89 357.90 43033.86 48000.78 2019-11-27 17:03:53.000 331 21260.91 357.95 43033.86 48000.76 2019-11-27 17:03:54.000 331 21260.91 358.00 43033.84 48000.73 2019-11-27 17:03:55.000 331 21260.91 358.04 43033.80 48000.70 2019-11-27 17:03:56.000 331 21260.90 358.06 43033.77 48000.70 2019-11-27 17:03:57.000 331 21260.89 358.09 43033.75 48000.67 2019-11-27 17:03:58.000 331 21260.89 358.11 43033.74 48000.68 2019-11-27 17:03:59.000 331 21260.87 358.14 43033.68 48000.62 2019-11-27 17:04:00.000 331 21260.83 358.23 43033.66 48000.60 2019-11-27 17:04:01.000 331 21260.84 358.28 43033.67 48000.59 2019-11-27 17:04:02.000 331 21260.79 358.29 43033.60 48000.52 2019-11-27 17:04:03.000 331 21260.73 358.32 43033.53 48000.48 2019-11-27 17:04:04.000 331 21260.73 358.33 43033.52 48000.45 2019-11-27 17:04:05.000 331 21260.69 358.32 43033.52 48000.37 2019-11-27 17:04:06.000 331 21260.71 358.35 43033.50 48000.41 2019-11-27 17:04:07.000 331 21260.71 358.35 43033.47 48000.34 2019-11-27 17:04:08.000 331 21260.71 358.34 43033.46 48000.33 2019-11-27 17:04:09.000 331 21260.66 358.38 43033.44 48000.33 2019-11-27 17:04:10.000 331 21260.65 358.43 43033.41 48000.28 2019-11-27 17:04:11.000 331 21260.62 358.47 43033.37 48000.25 2019-11-27 17:04:12.000 331 21260.64 358.50 43033.33 48000.21 2019-11-27 17:04:13.000 331 21260.62 358.49 43033.31 48000.21 2019-11-27 17:04:14.000 331 21260.64 358.48 43033.30 48000.17 2019-11-27 17:04:15.000 331 21260.64 358.48 43033.30 48000.16 2019-11-27 17:04:16.000 331 21260.65 358.47 43033.33 48000.17 2019-11-27 17:04:17.000 331 21260.70 358.44 43033.29 48000.18 2019-11-27 17:04:18.000 331 21260.74 358.46 43033.28 48000.17 2019-11-27 17:04:19.000 331 21260.71 358.43 43033.25 48000.17 2019-11-27 17:04:20.000 331 21260.73 358.41 43033.33 48000.19 2019-11-27 17:04:21.000 331 21260.79 358.41 43033.35 48000.22 2019-11-27 17:04:22.000 331 21260.80 358.41 43033.34 48000.25 2019-11-27 17:04:23.000 331 21260.81 358.41 43033.32 48000.29 2019-11-27 17:04:24.000 331 21260.81 358.40 43033.35 48000.28 2019-11-27 17:04:25.000 331 21260.81 358.41 43033.35 48000.28 2019-11-27 17:04:26.000 331 21260.88 358.41 43033.37 48000.31 2019-11-27 17:04:27.000 331 21260.91 358.40 43033.43 48000.36 2019-11-27 17:04:28.000 331 21260.91 358.37 43033.44 48000.39 2019-11-27 17:04:29.000 331 21260.93 358.32 43033.45 48000.40 2019-11-27 17:04:30.000 331 21260.92 358.30 43033.47 48000.42 2019-11-27 17:04:31.000 331 21260.93 358.26 43033.51 48000.48 2019-11-27 17:04:32.000 331 21260.94 358.24 43033.53 48000.52 2019-11-27 17:04:33.000 331 21260.93 358.22 43033.57 48000.53 2019-11-27 17:04:34.000 331 21260.95 358.21 43033.58 48000.57 2019-11-27 17:04:35.000 331 21260.97 358.19 43033.59 48000.57 2019-11-27 17:04:36.000 331 21260.96 358.14 43033.63 48000.60 2019-11-27 17:04:37.000 331 21260.99 358.14 43033.61 48000.60 2019-11-27 17:04:38.000 331 21261.00 358.14 43033.63 48000.61 2019-11-27 17:04:39.000 331 21261.01 358.14 43033.65 48000.63 2019-11-27 17:04:40.000 331 21261.01 358.12 43033.67 48000.65 2019-11-27 17:04:41.000 331 21261.02 358.12 43033.69 48000.65 2019-11-27 17:04:42.000 331 21261.04 358.11 43033.68 48000.69 2019-11-27 17:04:43.000 331 21261.04 358.08 43033.70 48000.70 2019-11-27 17:04:44.000 331 21261.01 358.07 43033.70 48000.70 2019-11-27 17:04:45.000 331 21261.04 358.08 43033.71 48000.74 2019-11-27 17:04:46.000 331 21261.04 358.09 43033.73 48000.71 2019-11-27 17:04:47.000 331 21261.03 358.10 43033.71 48000.74 2019-11-27 17:04:48.000 331 21261.04 358.10 43033.73 48000.74 2019-11-27 17:04:49.000 331 21261.02 358.12 43033.76 48000.74 2019-11-27 17:04:50.000 331 21261.01 358.12 43033.73 48000.73 2019-11-27 17:04:51.000 331 21261.00 358.12 43033.75 48000.72 2019-11-27 17:04:52.000 331 21261.02 358.11 43033.77 48000.75 2019-11-27 17:04:53.000 331 21261.04 358.11 43033.75 48000.73 2019-11-27 17:04:54.000 331 21261.03 358.11 43033.74 48000.74 2019-11-27 17:04:55.000 331 21261.03 358.10 43033.73 48000.73 2019-11-27 17:04:56.000 331 21261.07 358.09 43033.74 48000.74 2019-11-27 17:04:57.000 331 21261.09 358.09 43033.75 48000.73 2019-11-27 17:04:58.000 331 21261.07 358.09 43033.75 48000.75 2019-11-27 17:04:59.000 331 21261.05 358.10 43033.74 48000.75 2019-11-27 17:05:00.000 331 21261.08 358.09 43033.76 48000.76 2019-11-27 17:05:01.000 331 21261.06 358.13 43033.74 48000.76 2019-11-27 17:05:02.000 331 21261.03 358.18 43033.75 48000.74 2019-11-27 17:05:03.000 331 21261.01 358.22 43033.69 48000.72 2019-11-27 17:05:04.000 331 21261.01 358.29 43033.65 48000.66 2019-11-27 17:05:05.000 331 21261.00 358.31 43033.63 48000.65 2019-11-27 17:05:06.000 331 21261.00 358.34 43033.60 48000.63 2019-11-27 17:05:07.000 331 21260.99 358.37 43033.59 48000.59 2019-11-27 17:05:08.000 331 21260.98 358.37 43033.60 48000.58 2019-11-27 17:05:09.000 331 21260.94 358.37 43033.52 48000.52 2019-11-27 17:05:10.000 331 21260.95 358.39 43033.47 48000.52 2019-11-27 17:05:11.000 331 21260.93 358.43 43033.45 48000.44 2019-11-27 17:05:12.000 331 21260.91 358.44 43033.42 48000.46 2019-11-27 17:05:13.000 331 21260.88 358.45 43033.39 48000.42 2019-11-27 17:05:14.000 331 21260.85 358.48 43033.38 48000.34 2019-11-27 17:05:15.000 331 21260.86 358.49 43033.31 48000.30 2019-11-27 17:05:16.000 331 21260.79 358.58 43033.26 48000.25 2019-11-27 17:05:17.000 331 21260.74 358.67 43033.21 48000.16 2019-11-27 17:05:18.000 331 21260.71 358.72 43033.11 48000.10 2019-11-27 17:05:19.000 331 21260.63 358.74 43033.04 48000.00 2019-11-27 17:05:20.000 331 21260.60 358.72 43033.00 47999.95 2019-11-27 17:05:21.000 331 21260.64 358.67 43032.97 47999.90 2019-11-27 17:05:22.000 331 21260.62 358.63 43032.98 47999.87 2019-11-27 17:05:23.000 331 21260.63 358.58 43032.97 47999.87 2019-11-27 17:05:24.000 331 21260.65 358.56 43032.95 47999.86 2019-11-27 17:05:25.000 331 21260.58 358.59 43032.95 47999.88 2019-11-27 17:05:26.000 331 21260.54 358.66 43032.94 47999.81 2019-11-27 17:05:27.000 331 21260.56 358.66 43032.90 47999.80 2019-11-27 17:05:28.000 331 21260.62 358.58 43032.91 47999.80 2019-11-27 17:05:29.000 331 21260.64 358.55 43032.92 47999.82 2019-11-27 17:05:30.000 331 21260.69 358.53 43032.96 47999.87 2019-11-27 17:05:31.000 331 21260.74 358.51 43033.01 47999.93 2019-11-27 17:05:32.000 331 21260.77 358.51 43033.03 47999.93 2019-11-27 17:05:33.000 331 21260.82 358.49 43033.04 48000.02 2019-11-27 17:05:34.000 331 21260.88 358.47 43033.09 48000.06 2019-11-27 17:05:35.000 331 21260.92 358.46 43033.13 48000.12 2019-11-27 17:05:36.000 331 21260.94 358.48 43033.18 48000.13 2019-11-27 17:05:37.000 331 21260.95 358.50 43033.18 48000.17 2019-11-27 17:05:38.000 331 21261.01 358.50 43033.16 48000.20 2019-11-27 17:05:39.000 331 21261.09 358.48 43033.15 48000.24 2019-11-27 17:05:40.000 331 21261.13 358.47 43033.18 48000.27 2019-11-27 17:05:41.000 331 21261.15 358.48 43033.22 48000.28 2019-11-27 17:05:42.000 331 21261.16 358.47 43033.19 48000.31 2019-11-27 17:05:43.000 331 21261.17 358.46 43033.19 48000.32 2019-11-27 17:05:44.000 331 21261.13 358.45 43033.20 48000.31 2019-11-27 17:05:45.000 331 21261.15 358.43 43033.22 48000.33 2019-11-27 17:05:46.000 331 21261.14 358.42 43033.25 48000.31 2019-11-27 17:05:47.000 331 21261.11 358.38 43033.25 48000.33 2019-11-27 17:05:48.000 331 21261.11 358.36 43033.25 48000.32 2019-11-27 17:05:49.000 331 21261.08 358.35 43033.25 48000.30 2019-11-27 17:05:50.000 331 21261.08 358.31 43033.27 48000.32 2019-11-27 17:05:51.000 331 21261.08 358.28 43033.28 48000.33 2019-11-27 17:05:52.000 331 21261.10 358.22 43033.34 48000.37 2019-11-27 17:05:53.000 331 21261.11 358.15 43033.36 48000.36 2019-11-27 17:05:54.000 331 21261.11 358.10 43033.43 48000.41 2019-11-27 17:05:55.000 331 21261.08 358.08 43033.45 48000.44 2019-11-27 17:05:56.000 331 21261.07 358.08 43033.47 48000.48 2019-11-27 17:05:57.000 331 21261.05 358.08 43033.52 48000.49 2019-11-27 17:05:58.000 331 21261.04 358.09 43033.51 48000.52 2019-11-27 17:05:59.000 331 21261.06 358.08 43033.50 48000.55 2019-11-27 17:06:00.000 331 21261.07 358.07 43033.52 48000.55 2019-11-27 17:06:01.000 331 21261.09 358.06 43033.56 48000.54 2019-11-27 17:06:02.000 331 21261.14 358.07 43033.57 48000.59 2019-11-27 17:06:03.000 331 21261.19 358.03 43033.59 48000.60 2019-11-27 17:06:04.000 331 21261.22 358.01 43033.59 48000.64 2019-11-27 17:06:05.000 331 21261.24 358.02 43033.63 48000.69 2019-11-27 17:06:06.000 331 21261.26 358.06 43033.64 48000.70 2019-11-27 17:06:07.000 331 21261.27 358.03 43033.65 48000.74 2019-11-27 17:06:08.000 331 21261.26 358.05 43033.64 48000.75 2019-11-27 17:06:09.000 331 21261.32 358.06 43033.68 48000.75 2019-11-27 17:06:10.000 331 21261.34 358.03 43033.69 48000.80 2019-11-27 17:06:11.000 331 21261.34 358.04 43033.64 48000.77 2019-11-27 17:06:12.000 331 21261.39 358.05 43033.62 48000.79 2019-11-27 17:06:13.000 331 21261.37 358.07 43033.63 48000.77 2019-11-27 17:06:14.000 331 21261.34 358.09 43033.59 48000.75 2019-11-27 17:06:15.000 331 21261.39 358.11 43033.56 48000.79 2019-11-27 17:06:16.000 331 21261.40 358.13 43033.57 48000.75 2019-11-27 17:06:17.000 331 21261.37 358.14 43033.56 48000.71 2019-11-27 17:06:18.000 331 21261.38 358.14 43033.55 48000.70 2019-11-27 17:06:19.000 331 21261.38 358.11 43033.56 48000.69 2019-11-27 17:06:20.000 331 21261.37 358.13 43033.53 48000.64 2019-11-27 17:06:21.000 331 21261.37 358.10 43033.52 48000.67 2019-11-27 17:06:22.000 331 21261.37 358.11 43033.56 48000.68 2019-11-27 17:06:23.000 331 21261.36 358.13 43033.56 48000.69 2019-11-27 17:06:24.000 331 21261.36 358.15 43033.56 48000.69 2019-11-27 17:06:25.000 331 21261.40 358.15 43033.56 48000.71 2019-11-27 17:06:26.000 331 21261.43 358.16 43033.57 48000.72 2019-11-27 17:06:27.000 331 21261.42 358.13 43033.60 48000.72 2019-11-27 17:06:28.000 331 21261.43 358.11 43033.63 48000.75 2019-11-27 17:06:29.000 331 21261.41 358.13 43033.60 48000.76 2019-11-27 17:06:30.000 331 21261.39 358.10 43033.61 48000.76 2019-11-27 17:06:31.000 331 21261.39 358.06 43033.64 48000.79 2019-11-27 17:06:32.000 331 21261.40 358.02 43033.67 48000.81 2019-11-27 17:06:33.000 331 21261.41 357.99 43033.70 48000.83 2019-11-27 17:06:34.000 331 21261.37 357.96 43033.72 48000.84 2019-11-27 17:06:35.000 331 21261.37 357.93 43033.76 48000.86 2019-11-27 17:06:36.000 331 21261.33 357.94 43033.79 48000.84 2019-11-27 17:06:37.000 331 21261.29 357.95 43033.81 48000.87 2019-11-27 17:06:38.000 331 21261.27 357.92 43033.80 48000.87 2019-11-27 17:06:39.000 331 21261.28 357.91 43033.81 48000.91 2019-11-27 17:06:40.000 331 21261.26 357.89 43033.83 48000.90 2019-11-27 17:06:41.000 331 21261.27 357.86 43033.83 48000.91 2019-11-27 17:06:42.000 331 21261.25 357.86 43033.83 48000.91 2019-11-27 17:06:43.000 331 21261.23 357.84 43033.81 48000.91 2019-11-27 17:06:44.000 331 21261.24 357.83 43033.78 48000.91 2019-11-27 17:06:45.000 331 21261.21 357.79 43033.78 48000.88 2019-11-27 17:06:46.000 331 21261.21 357.81 43033.77 48000.87 2019-11-27 17:06:47.000 331 21261.21 357.82 43033.77 48000.85 2019-11-27 17:06:48.000 331 21261.21 357.82 43033.78 48000.84 2019-11-27 17:06:49.000 331 21261.22 357.84 43033.79 48000.84 2019-11-27 17:06:50.000 331 21261.26 357.87 43033.75 48000.84 2019-11-27 17:06:51.000 331 21261.25 357.88 43033.72 48000.82 2019-11-27 17:06:52.000 331 21261.29 357.89 43033.71 48000.84 2019-11-27 17:06:53.000 331 21261.36 357.89 43033.75 48000.86 2019-11-27 17:06:54.000 331 21261.32 357.89 43033.74 48000.88 2019-11-27 17:06:55.000 331 21261.34 357.94 43033.72 48000.88 2019-11-27 17:06:56.000 331 21261.35 357.97 43033.69 48000.85 2019-11-27 17:06:57.000 331 21261.39 357.98 43033.67 48000.85 2019-11-27 17:06:58.000 331 21261.37 358.00 43033.67 48000.83 2019-11-27 17:06:59.000 331 21261.40 358.01 43033.65 48000.81 2019-11-27 17:07:00.000 331 21261.37 358.02 43033.67 48000.79 2019-11-27 17:07:01.000 331 21261.36 358.02 43033.62 48000.79 2019-11-27 17:07:02.000 331 21261.39 357.98 43033.64 48000.78 2019-11-27 17:07:03.000 331 21261.40 357.93 43033.66 48000.79 2019-11-27 17:07:04.000 331 21261.44 357.88 43033.68 48000.81 2019-11-27 17:07:05.000 331 21261.42 357.88 43033.70 48000.84 2019-11-27 17:07:06.000 331 21261.39 357.87 43033.73 48000.82 2019-11-27 17:07:07.000 331 21261.37 357.87 43033.72 48000.85 2019-11-27 17:07:08.000 331 21261.42 357.84 43033.74 48000.86 2019-11-27 17:07:09.000 331 21261.37 357.82 43033.77 48000.88 2019-11-27 17:07:10.000 331 21261.34 357.79 43033.78 48000.85 2019-11-27 17:07:11.000 331 21261.33 357.74 43033.77 48000.86 2019-11-27 17:07:12.000 331 21261.34 357.71 43033.80 48000.90 2019-11-27 17:07:13.000 331 21261.30 357.68 43033.87 48000.92 2019-11-27 17:07:14.000 331 21261.25 357.66 43033.85 48000.92 2019-11-27 17:07:15.000 331 21261.24 357.66 43033.86 48000.89 2019-11-27 17:07:16.000 331 21261.20 357.69 43033.81 48000.89 2019-11-27 17:07:17.000 331 21261.14 357.71 43033.83 48000.83 2019-11-27 17:07:18.000 331 21261.13 357.72 43033.79 48000.82 2019-11-27 17:07:19.000 331 21261.11 357.69 43033.77 48000.80 2019-11-27 17:07:20.000 331 21261.08 357.71 43033.82 48000.81 2019-11-27 17:07:21.000 331 21261.08 357.73 43033.80 48000.81 2019-11-27 17:07:22.000 331 21261.10 357.73 43033.79 48000.79 2019-11-27 17:07:23.000 331 21261.13 357.70 43033.79 48000.75 2019-11-27 17:07:24.000 331 21261.19 357.69 43033.77 48000.82 2019-11-27 17:07:25.000 331 21261.20 357.69 43033.78 48000.81 2019-11-27 17:07:26.000 331 21261.21 357.68 43033.80 48000.83 2019-11-27 17:07:27.000 331 21261.20 357.66 43033.82 48000.85 2019-11-27 17:07:28.000 331 21261.20 357.68 43033.78 48000.84 2019-11-27 17:07:29.000 331 21261.19 357.71 43033.76 48000.84 2019-11-27 17:07:30.000 331 21261.23 357.70 43033.80 48000.85 2019-11-27 17:07:31.000 331 21261.23 357.71 43033.80 48000.84 2019-11-27 17:07:32.000 331 21261.22 357.77 43033.80 48000.87 2019-11-27 17:07:33.000 331 21261.21 357.78 43033.79 48000.86 2019-11-27 17:07:34.000 331 21261.17 357.81 43033.75 48000.82 2019-11-27 17:07:35.000 331 21261.22 357.80 43033.75 48000.82 2019-11-27 17:07:36.000 331 21261.25 357.83 43033.69 48000.82 2019-11-27 17:07:37.000 331 21261.24 357.90 43033.70 48000.81 2019-11-27 17:07:38.000 331 21261.24 357.90 43033.70 48000.81 2019-11-27 17:07:39.000 331 21261.25 357.90 43033.69 48000.80 2019-11-27 17:07:40.000 331 21261.23 357.94 43033.67 48000.80 2019-11-27 17:07:41.000 331 21261.19 358.00 43033.64 48000.74 2019-11-27 17:07:42.000 331 21261.14 358.02 43033.64 48000.73 2019-11-27 17:07:43.000 331 21261.12 358.02 43033.65 48000.67 2019-11-27 17:07:44.000 331 21261.11 358.05 43033.61 48000.70 2019-11-27 17:07:45.000 331 21261.08 358.08 43033.58 48000.66 2019-11-27 17:07:46.000 331 21261.04 358.10 43033.59 48000.61 2019-11-27 17:07:47.000 331 21260.99 358.13 43033.56 48000.58 2019-11-27 17:07:48.000 331 21261.00 358.15 43033.56 48000.53 2019-11-27 17:07:49.000 331 21260.97 358.16 43033.52 48000.52 2019-11-27 17:07:50.000 331 21260.91 358.18 43033.50 48000.51 2019-11-27 17:07:51.000 331 21260.90 358.16 43033.48 48000.47 2019-11-27 17:07:52.000 331 21260.86 358.17 43033.46 48000.45 2019-11-27 17:07:53.000 331 21260.81 358.23 43033.44 48000.42 2019-11-27 17:07:54.000 331 21260.76 358.27 43033.39 48000.36 2019-11-27 17:07:55.000 331 21260.75 358.28 43033.38 48000.32 2019-11-27 17:07:56.000 331 21260.67 358.29 43033.38 48000.27 2019-11-27 17:07:57.000 331 21260.65 358.31 43033.34 48000.24 2019-11-27 17:07:58.000 331 21260.64 358.34 43033.28 48000.21 2019-11-27 17:07:59.000 331 21260.65 358.34 43033.24 48000.16 2019-11-27 17:08:00.000 331 21260.67 358.34 43033.25 48000.15 2019-11-27 17:08:01.000 331 21260.69 358.33 43033.24 48000.13 2019-11-27 17:08:02.000 331 21260.70 358.33 43033.21 48000.16 2019-11-27 17:08:03.000 331 21260.73 358.32 43033.23 48000.12 2019-11-27 17:08:04.000 331 21260.75 358.31 43033.24 48000.15 2019-11-27 17:08:05.000 331 21260.77 358.31 43033.25 48000.17 2019-11-27 17:08:06.000 331 21260.75 358.31 43033.28 48000.21 2019-11-27 17:08:07.000 331 21260.77 358.29 43033.29 48000.19 2019-11-27 17:08:08.000 331 21260.75 358.32 43033.33 48000.22 2019-11-27 17:08:09.000 331 21260.81 358.33 43033.31 48000.24 2019-11-27 17:08:10.000 331 21260.84 358.36 43033.33 48000.28 2019-11-27 17:08:11.000 331 21260.88 358.38 43033.34 48000.29 2019-11-27 17:08:12.000 331 21260.91 358.43 43033.30 48000.30 2019-11-27 17:08:13.000 331 21260.95 358.44 43033.31 48000.34 2019-11-27 17:08:14.000 331 21260.98 358.45 43033.31 48000.33 2019-11-27 17:08:15.000 331 21261.00 358.48 43033.30 48000.36 2019-11-27 17:08:16.000 331 21260.99 358.49 43033.34 48000.35 2019-11-27 17:08:17.000 331 21261.02 358.50 43033.32 48000.35 2019-11-27 17:08:18.000 331 21261.03 358.54 43033.32 48000.35 2019-11-27 17:08:19.000 331 21261.00 358.55 43033.29 48000.32 2019-11-27 17:08:20.000 331 21260.95 358.55 43033.24 48000.31 2019-11-27 17:08:21.000 331 21260.96 358.51 43033.27 48000.30 2019-11-27 17:08:22.000 331 21260.92 358.48 43033.29 48000.27 2019-11-27 17:08:23.000 331 21260.89 358.45 43033.32 48000.32 2019-11-27 17:08:24.000 331 21260.90 358.46 43033.35 48000.31 2019-11-27 17:08:25.000 331 21260.83 358.49 43033.31 48000.33 2019-11-27 17:08:26.000 331 21260.76 358.47 43033.30 48000.29 2019-11-27 17:08:27.000 331 21260.66 358.48 43033.31 48000.25 2019-11-27 17:08:28.000 331 21260.61 358.47 43033.28 48000.18 2019-11-27 17:08:29.000 331 21260.58 358.47 43033.30 48000.18 2019-11-27 17:08:30.000 331 21260.52 358.45 43033.27 48000.13 2019-11-27 17:08:31.000 331 21260.48 358.41 43033.29 48000.12 2019-11-27 17:08:32.000 331 21260.44 358.41 43033.28 48000.09 2019-11-27 17:08:33.000 331 21260.38 358.42 43033.27 48000.06 2019-11-27 17:08:34.000 331 21260.34 358.38 43033.26 48000.03 2019-11-27 17:08:35.000 331 21260.29 358.37 43033.24 48000.02 2019-11-27 17:08:36.000 331 21260.29 358.36 43033.26 48000.01 2019-11-27 17:08:37.000 331 21260.30 358.31 43033.25 47999.98 2019-11-27 17:08:38.000 331 21260.33 358.29 43033.25 48000.00 2019-11-27 17:08:39.000 331 21260.35 358.27 43033.27 48000.03 2019-11-27 17:08:40.000 331 21260.40 358.28 43033.24 48000.03 2019-11-27 17:08:41.000 331 21260.50 358.28 43033.23 48000.03 2019-11-27 17:08:42.000 331 21260.53 358.32 43033.21 48000.05 2019-11-27 17:08:43.000 331 21260.58 358.35 43033.21 48000.07 2019-11-27 17:08:44.000 331 21260.63 358.34 43033.21 48000.08 2019-11-27 17:08:45.000 331 21260.69 358.37 43033.21 48000.07 2019-11-27 17:08:46.000 331 21260.72 358.42 43033.19 48000.13 2019-11-27 17:08:47.000 331 21260.75 358.45 43033.14 48000.09 2019-11-27 17:08:48.000 331 21260.75 358.49 43033.10 48000.08 2019-11-27 17:08:49.000 331 21260.78 358.48 43033.14 48000.10 2019-11-27 17:08:50.000 331 21260.78 358.46 43033.10 48000.11 2019-11-27 17:08:51.000 331 21260.76 358.46 43033.13 48000.09 2019-11-27 17:08:52.000 331 21260.75 358.47 43033.14 48000.12 2019-11-27 17:08:53.000 331 21260.71 358.49 43033.14 48000.10 2019-11-27 17:08:54.000 331 21260.67 358.52 43033.13 48000.08 2019-11-27 17:08:55.000 331 21260.60 358.58 43033.07 48000.05 2019-11-27 17:08:56.000 331 99999.00 99999.00 99999.00 99999.00 2019-11-27 17:08:57.000 331 21260.52 358.62 43033.04 47999.93 2019-11-27 17:08:58.000 331 21260.48 358.63 43033.05 47999.89 2019-11-27 17:08:59.000 331 21260.41 358.61 43033.03 47999.87 2019-11-27 17:09:00.000 331 21260.38 358.61 43033.05 47999.87 2019-11-27 17:09:01.000 331 21260.36 358.59 43033.02 47999.85 2019-11-27 17:09:02.000 331 21260.34 358.63 43033.03 47999.84 2019-11-27 17:09:03.000 331 21260.35 358.66 43033.02 47999.80 2019-11-27 17:09:04.000 331 21260.36 358.64 43033.04 47999.80 2019-11-27 17:09:05.000 331 21260.38 358.67 43033.03 47999.81 2019-11-27 17:09:06.000 331 21260.39 358.69 43032.98 47999.79 2019-11-27 17:09:07.000 331 21260.44 358.72 43033.00 47999.79 2019-11-27 17:09:08.000 331 21260.49 358.74 43033.01 47999.83 2019-11-27 17:09:09.000 331 21260.52 358.74 43032.98 47999.79 2019-11-27 17:09:10.000 331 21260.57 358.72 43032.96 47999.83 2019-11-27 17:09:11.000 331 21260.61 358.71 43032.93 47999.85 2019-11-27 17:09:12.000 331 21260.64 358.71 43032.98 47999.86 2019-11-27 17:09:13.000 331 21260.65 358.71 43032.96 47999.90 2019-11-27 17:09:14.000 331 21260.69 358.68 43032.98 47999.91 2019-11-27 17:09:15.000 331 21260.69 358.67 43033.03 47999.96 2019-11-27 17:09:16.000 331 21260.72 358.69 43033.02 47999.95 2019-11-27 17:09:17.000 331 21260.72 358.69 43033.05 47999.97 2019-11-27 17:09:18.000 331 21260.71 358.69 43033.06 47999.98 2019-11-27 17:09:19.000 331 21260.70 358.68 43033.05 47999.99 2019-11-27 17:09:20.000 331 21260.72 358.65 43033.07 48000.01 2019-11-27 17:09:21.000 331 21260.71 358.63 43033.11 48000.03 2019-11-27 17:09:22.000 331 21260.70 358.61 43033.12 48000.00 2019-11-27 17:09:23.000 331 21260.67 358.60 43033.16 48000.05 2019-11-27 17:09:24.000 331 21260.64 358.62 43033.20 48000.04 2019-11-27 17:09:25.000 331 21260.61 358.62 43033.19 48000.07 2019-11-27 17:09:26.000 331 21260.62 358.63 43033.18 48000.07 2019-11-27 17:09:27.000 331 21260.62 358.64 43033.21 48000.07 2019-11-27 17:09:28.000 331 21260.65 358.62 43033.21 48000.08 2019-11-27 17:09:29.000 331 21260.64 358.61 43033.21 48000.07 2019-11-27 17:09:30.000 331 21260.65 358.61 43033.19 48000.09 2019-11-27 17:09:31.000 331 21260.63 358.62 43033.23 48000.13 2019-11-27 17:09:32.000 331 21260.69 358.61 43033.21 48000.11 2019-11-27 17:09:33.000 331 21260.76 358.58 43033.26 48000.17 2019-11-27 17:09:34.000 331 21260.79 358.56 43033.30 48000.21 2019-11-27 17:09:35.000 331 21260.87 358.58 43033.31 48000.23 2019-11-27 17:09:36.000 331 21260.86 358.58 43033.31 48000.27 2019-11-27 17:09:37.000 331 21260.87 358.57 43033.31 48000.28 2019-11-27 17:09:38.000 331 21260.86 358.60 43033.31 48000.29 2019-11-27 17:09:39.000 331 21260.85 358.64 43033.33 48000.33 2019-11-27 17:09:40.000 331 21260.85 358.64 43033.34 48000.30 2019-11-27 17:09:41.000 331 21260.83 358.61 43033.36 48000.33 2019-11-27 17:09:42.000 331 21260.80 358.62 43033.39 48000.29 2019-11-27 17:09:43.000 331 21260.75 358.64 43033.37 48000.31 2019-11-27 17:09:44.000 331 21260.77 358.62 43033.38 48000.30 2019-11-27 17:09:45.000 331 21260.72 358.69 43033.38 48000.30 2019-11-27 17:09:46.000 331 21260.70 358.69 43033.35 48000.26 2019-11-27 17:09:47.000 331 21260.70 358.69 43033.36 48000.27 2019-11-27 17:09:48.000 331 21260.63 358.71 43033.34 48000.23 2019-11-27 17:09:49.000 331 21260.60 358.72 43033.36 48000.23 2019-11-27 17:09:50.000 331 21260.59 358.76 43033.33 48000.19 2019-11-27 17:09:51.000 331 21260.60 358.82 43033.28 48000.19 2019-11-27 17:09:52.000 331 21260.64 358.85 43033.28 48000.15 2019-11-27 17:09:53.000 331 21260.62 358.86 43033.24 48000.15 2019-11-27 17:09:54.000 331 21260.63 358.88 43033.23 48000.09 2019-11-27 17:09:55.000 331 21260.65 358.95 43033.20 48000.10 2019-11-27 17:09:56.000 331 21260.67 358.94 43033.18 48000.06 2019-11-27 17:09:57.000 331 21260.67 358.96 43033.16 48000.08 2019-11-27 17:09:58.000 331 21260.72 358.95 43033.12 48000.06 2019-11-27 17:09:59.000 331 21260.75 358.95 43033.15 48000.06 2019-11-27 17:10:00.000 331 21260.80 358.97 43033.14 48000.08 2019-11-27 17:10:01.000 331 21260.82 358.92 43033.16 48000.10 2019-11-27 17:10:02.000 331 21260.81 358.91 43033.19 48000.11 2019-11-27 17:10:03.000 331 21260.83 358.89 43033.19 48000.16 2019-11-27 17:10:04.000 331 21260.83 358.88 43033.20 48000.16 2019-11-27 17:10:05.000 331 21260.84 358.87 43033.23 48000.17 2019-11-27 17:10:06.000 331 21260.83 358.85 43033.23 48000.17 2019-11-27 17:10:07.000 331 21260.84 358.82 43033.24 48000.18 2019-11-27 17:10:08.000 331 21260.83 358.81 43033.23 48000.22 2019-11-27 17:10:09.000 331 21260.83 358.76 43033.26 48000.20 2019-11-27 17:10:10.000 331 21260.82 358.72 43033.29 48000.23 2019-11-27 17:10:11.000 331 21260.82 358.68 43033.32 48000.25 2019-11-27 17:10:12.000 331 21260.83 358.67 43033.32 48000.24 2019-11-27 17:10:13.000 331 21260.79 358.66 43033.35 48000.27 2019-11-27 17:10:14.000 331 21260.79 358.66 43033.39 48000.31 2019-11-27 17:10:15.000 331 21260.82 358.63 43033.40 48000.29 2019-11-27 17:10:16.000 331 21260.81 358.65 43033.39 48000.33 2019-11-27 17:10:17.000 331 21260.79 358.71 43033.42 48000.30 2019-11-27 17:10:18.000 331 21260.78 358.73 43033.40 48000.34 2019-11-27 17:10:19.000 331 21260.80 358.74 43033.40 48000.33 2019-11-27 17:10:20.000 331 21260.85 358.75 43033.38 48000.30 2019-11-27 17:10:21.000 331 21260.89 358.77 43033.34 48000.33 2019-11-27 17:10:22.000 331 21260.90 358.79 43033.31 48000.28 2019-11-27 17:10:23.000 331 21260.87 358.84 43033.31 48000.27 2019-11-27 17:10:24.000 331 21260.89 358.81 43033.30 48000.26 2019-11-27 17:10:25.000 331 21260.85 358.82 43033.31 48000.25 2019-11-27 17:10:26.000 331 21260.83 358.89 43033.28 48000.24 2019-11-27 17:10:27.000 331 21260.84 358.98 43033.24 48000.22 2019-11-27 17:10:28.000 331 21260.84 359.03 43033.20 48000.20 2019-11-27 17:10:29.000 331 21260.85 359.05 43033.15 48000.15 2019-11-27 17:10:30.000 331 21260.84 359.08 43033.14 48000.14 2019-11-27 17:10:31.000 331 21260.81 359.04 43033.12 48000.09 2019-11-27 17:10:32.000 331 21260.78 358.99 43033.12 48000.03 2019-11-27 17:10:33.000 331 21260.78 358.96 43033.13 48000.06 2019-11-27 17:10:34.000 331 21260.75 358.91 43033.13 48000.10 2019-11-27 17:10:35.000 331 21260.74 358.87 43033.14 48000.08 2019-11-27 17:10:36.000 331 21260.75 358.86 43033.15 48000.08 2019-11-27 17:10:37.000 331 21260.72 358.83 43033.15 48000.09 2019-11-27 17:10:38.000 331 21260.68 358.82 43033.17 48000.09 2019-11-27 17:10:39.000 331 21260.67 358.77 43033.17 48000.09 2019-11-27 17:10:40.000 331 21260.66 358.73 43033.18 48000.08 2019-11-27 17:10:41.000 331 21260.65 358.72 43033.17 48000.09 2019-11-27 17:10:42.000 331 21260.68 358.67 43033.19 48000.07 2019-11-27 17:10:43.000 331 21260.69 358.66 43033.18 48000.10 2019-11-27 17:10:44.000 331 21260.71 358.63 43033.18 48000.11 2019-11-27 17:10:45.000 331 21260.71 358.61 43033.20 48000.14 2019-11-27 17:10:46.000 331 21260.67 358.63 43033.20 48000.12 2019-11-27 17:10:47.000 331 21260.69 358.69 43033.19 48000.13 2019-11-27 17:10:48.000 331 21260.70 358.72 43033.16 48000.12 2019-11-27 17:10:49.000 331 21260.73 358.70 43033.17 48000.12 2019-11-27 17:10:50.000 331 21260.74 358.69 43033.19 48000.11 2019-11-27 17:10:51.000 331 21260.74 358.69 43033.18 48000.13 2019-11-27 17:10:52.000 331 21260.82 358.71 43033.16 48000.13 2019-11-27 17:10:53.000 331 21260.85 358.73 43033.19 48000.15 2019-11-27 17:10:54.000 331 21260.84 358.74 43033.18 48000.15 2019-11-27 17:10:55.000 331 21260.87 358.75 43033.17 48000.16 2019-11-27 17:10:56.000 331 21260.92 358.74 43033.18 48000.17 2019-11-27 17:10:57.000 331 21260.91 358.74 43033.18 48000.18 2019-11-27 17:10:58.000 331 21260.87 358.77 43033.16 48000.17 2019-11-27 17:10:59.000 331 21260.87 358.79 43033.16 48000.19 2019-11-27 17:11:00.000 331 21260.85 358.81 43033.16 48000.19 2019-11-27 17:11:01.000 331 21260.86 358.82 43033.15 48000.16 2019-11-27 17:11:02.000 331 21260.80 358.81 43033.15 48000.14 2019-11-27 17:11:03.000 331 21260.75 358.81 43033.14 48000.10 2019-11-27 17:11:04.000 331 21260.69 358.85 43033.10 48000.08 2019-11-27 17:11:05.000 331 21260.66 358.87 43033.09 48000.03 2019-11-27 17:11:06.000 331 21260.66 358.85 43033.05 47999.99 2019-11-27 17:11:07.000 331 21260.66 358.82 43033.05 47999.95 2019-11-27 17:11:08.000 331 21260.63 358.80 43033.05 47999.95 2019-11-27 17:11:09.000 331 21260.65 358.79 43033.04 47999.96 2019-11-27 17:11:10.000 331 21260.72 358.81 43033.03 47999.97 2019-11-27 17:11:11.000 331 21260.73 358.82 43033.03 47999.98 2019-11-27 17:11:12.000 331 21260.79 358.78 43033.06 48000.01 2019-11-27 17:11:13.000 331 21260.81 358.75 43033.05 48000.02 2019-11-27 17:11:14.000 331 21260.82 358.72 43033.07 48000.04 2019-11-27 17:11:15.000 331 21260.84 358.69 43033.08 48000.03 2019-11-27 17:11:16.000 331 21260.88 358.65 43033.12 48000.09 2019-11-27 17:11:17.000 331 21260.89 358.60 43033.17 48000.11 2019-11-27 17:11:18.000 331 21260.88 358.60 43033.19 48000.14 2019-11-27 17:11:19.000 331 21260.93 358.55 43033.21 48000.19 2019-11-27 17:11:20.000 331 21260.99 358.51 43033.29 48000.23 2019-11-27 17:11:21.000 331 21260.96 358.52 43033.28 48000.26 2019-11-27 17:11:22.000 331 21260.96 358.49 43033.30 48000.30 2019-11-27 17:11:23.000 331 21261.00 358.47 43033.33 48000.34 2019-11-27 17:11:24.000 331 21261.01 358.45 43033.35 48000.36 2019-11-27 17:11:25.000 331 21261.04 358.41 43033.40 48000.39 2019-11-27 17:11:26.000 331 21261.09 358.34 43033.41 48000.42 2019-11-27 17:11:27.000 331 21261.04 358.33 43033.46 48000.45 2019-11-27 17:11:28.000 331 21261.07 358.33 43033.48 48000.51 2019-11-27 17:11:29.000 331 21261.04 358.32 43033.52 48000.55 2019-11-27 17:11:30.000 331 21261.03 358.29 43033.56 48000.55 2019-11-27 17:11:31.000 331 21261.01 358.27 43033.56 48000.57 2019-11-27 17:11:32.000 331 21260.99 358.31 43033.60 48000.59 2019-11-27 17:11:33.000 331 21260.96 358.36 43033.59 48000.56 2019-11-27 17:11:34.000 331 21260.93 358.37 43033.56 48000.58 2019-11-27 17:11:35.000 331 21260.92 358.40 43033.57 48000.57 2019-11-27 17:11:36.000 331 21260.89 358.43 43033.56 48000.56 2019-11-27 17:11:37.000 331 21260.83 358.45 43033.54 48000.49 2019-11-27 17:11:38.000 331 21260.81 358.49 43033.52 48000.48 2019-11-27 17:11:39.000 331 21260.81 358.53 43033.52 48000.44 2019-11-27 17:11:40.000 331 21260.82 358.54 43033.52 48000.43 2019-11-27 17:11:41.000 331 21260.84 358.54 43033.49 48000.41 2019-11-27 17:11:42.000 331 21260.85 358.49 43033.52 48000.42 2019-11-27 17:11:43.000 331 21260.88 358.48 43033.53 48000.45 2019-11-27 17:11:44.000 331 21260.93 358.48 43033.52 48000.46 2019-11-27 17:11:45.000 331 21260.95 358.47 43033.54 48000.50 2019-11-27 17:11:46.000 331 21261.00 358.50 43033.54 48000.51 2019-11-27 17:11:47.000 331 21261.01 358.55 43033.51 48000.52 2019-11-27 17:11:48.000 331 21260.99 358.59 43033.53 48000.52 2019-11-27 17:11:49.000 331 21261.01 358.66 43033.46 48000.52 2019-11-27 17:11:50.000 331 21261.00 358.72 43033.44 48000.50 2019-11-27 17:11:51.000 331 21261.05 358.76 43033.40 48000.46 2019-11-27 17:11:52.000 331 21261.11 358.78 43033.36 48000.48 2019-11-27 17:11:53.000 331 21261.14 358.80 43033.33 48000.43 2019-11-27 17:11:54.000 331 21261.13 358.77 43033.29 48000.41 2019-11-27 17:11:55.000 331 21261.14 358.79 43033.27 48000.42 2019-11-27 17:11:56.000 331 21261.14 358.83 43033.29 48000.39 2019-11-27 17:11:57.000 331 21261.10 358.87 43033.26 48000.35 2019-11-27 17:11:58.000 331 21261.07 358.90 43033.26 48000.32 2019-11-27 17:11:59.000 331 21261.00 358.89 43033.26 48000.28 2019-11-27 17:12:00.000 331 21260.95 358.84 43033.26 48000.23 2019-11-27 17:12:01.000 331 21260.87 358.84 43033.22 48000.22 2019-11-27 17:12:02.000 331 21260.81 358.79 43033.24 48000.20 2019-11-27 17:12:03.000 331 21260.74 358.80 43033.25 48000.19 2019-11-27 17:12:04.000 331 21260.67 358.80 43033.24 48000.12 2019-11-27 17:12:05.000 331 21260.63 358.83 43033.23 48000.13 2019-11-27 17:12:06.000 331 21260.61 358.85 43033.20 48000.11 2019-11-27 17:12:07.000 331 21260.58 358.82 43033.16 48000.03 2019-11-27 17:12:08.000 331 21260.54 358.80 43033.16 48000.01 2019-11-27 17:12:09.000 331 21260.50 358.82 43033.14 48000.01 2019-11-27 17:12:10.000 331 21260.49 358.82 43033.16 47999.98 2019-11-27 17:12:11.000 331 21260.51 358.81 43033.10 47999.95 2019-11-27 17:12:12.000 331 21260.50 358.80 43033.12 47999.95 2019-11-27 17:12:13.000 331 21260.49 358.81 43033.11 47999.97 2019-11-27 17:12:14.000 331 21260.53 358.77 43033.15 47999.96 2019-11-27 17:12:15.000 331 21260.57 358.79 43033.13 48000.00 2019-11-27 17:12:16.000 331 21260.62 358.80 43033.12 47999.96 2019-11-27 17:12:17.000 331 21260.65 358.79 43033.18 47999.99 2019-11-27 17:12:18.000 331 21260.67 358.80 43033.16 48000.02 2019-11-27 17:12:19.000 331 21260.67 358.81 43033.18 48000.05 2019-11-27 17:12:20.000 331 21260.73 358.83 43033.17 48000.07 2019-11-27 17:12:21.000 331 21260.76 358.83 43033.15 48000.07 2019-11-27 17:12:22.000 331 21260.77 358.85 43033.20 48000.11 2019-11-27 17:12:23.000 331 21260.80 358.86 43033.19 48000.13 2019-11-27 17:12:24.000 331 21260.83 358.87 43033.21 48000.15 2019-11-27 17:12:25.000 331 21260.83 358.89 43033.19 48000.17 2019-11-27 17:12:26.000 331 21260.87 358.86 43033.20 48000.18 2019-11-27 17:12:27.000 331 21260.86 358.90 43033.22 48000.17 2019-11-27 17:12:28.000 331 21260.86 358.94 43033.22 48000.20 2019-11-27 17:12:29.000 331 21260.87 358.93 43033.25 48000.20 2019-11-27 17:12:30.000 331 21260.87 358.94 43033.23 48000.24 2019-11-27 17:12:31.000 331 21260.92 358.93 43033.22 48000.22 2019-11-27 17:12:32.000 331 21260.94 359.00 43033.24 48000.24 2019-11-27 17:12:33.000 331 21260.92 359.01 43033.20 48000.24 2019-11-27 17:12:34.000 331 21260.89 358.99 43033.19 48000.23 2019-11-27 17:12:35.000 331 21260.85 358.99 43033.22 48000.19 2019-11-27 17:12:36.000 331 21260.82 359.03 43033.23 48000.20 2019-11-27 17:12:37.000 331 21260.86 359.04 43033.20 48000.20 2019-11-27 17:12:38.000 331 21260.90 359.05 43033.21 48000.21 2019-11-27 17:12:39.000 331 21260.90 359.08 43033.21 48000.21 2019-11-27 17:12:40.000 331 21260.86 359.14 43033.21 48000.19 2019-11-27 17:12:41.000 331 21260.85 359.21 43033.15 48000.19 2019-11-27 17:12:42.000 331 21260.84 359.27 43033.10 48000.12 2019-11-27 17:12:43.000 331 21260.84 359.31 43033.06 48000.08 2019-11-27 17:12:44.000 331 21260.86 359.28 43033.06 48000.08 2019-11-27 17:12:45.000 331 21260.85 359.26 43033.03 48000.02 2019-11-27 17:12:46.000 331 21260.87 359.26 43033.03 48000.04 2019-11-27 17:12:47.000 331 21260.84 359.26 43033.02 48000.02 2019-11-27 17:12:48.000 331 21260.84 359.28 43033.02 47999.99 2019-11-27 17:12:49.000 331 21260.86 359.27 43032.99 48000.01 2019-11-27 17:12:50.000 331 21260.83 359.23 43033.01 48000.02 2019-11-27 17:12:51.000 331 21260.86 359.20 43033.05 48000.03 2019-11-27 17:12:52.000 331 21260.84 359.18 43033.09 48000.05 2019-11-27 17:12:53.000 331 21260.85 359.16 43033.12 48000.08 2019-11-27 17:12:54.000 331 21260.79 359.18 43033.13 48000.12 2019-11-27 17:12:55.000 331 21260.70 359.23 43033.13 48000.08 2019-11-27 17:12:56.000 331 21260.66 359.18 43033.12 48000.02 2019-11-27 17:12:57.000 331 21260.61 359.15 43033.10 48000.03 2019-11-27 17:12:58.000 331 21260.60 359.09 43033.12 48000.02 2019-11-27 17:12:59.000 331 21260.59 359.02 43033.14 48000.01 2019-11-27 17:13:00.000 331 21260.58 358.98 43033.17 47999.98 2019-11-27 17:13:01.000 331 21260.56 358.95 43033.19 48000.03 2019-11-27 17:13:02.000 331 21260.55 358.91 43033.23 48000.04 2019-11-27 17:13:03.000 331 21260.59 358.89 43033.25 48000.07 2019-11-27 17:13:04.000 331 21260.61 358.90 43033.26 48000.11 2019-11-27 17:13:05.000 331 21260.64 358.90 43033.25 48000.12 2019-11-27 17:13:06.000 331 21260.68 358.94 43033.29 48000.18 2019-11-27 17:13:07.000 331 21260.72 358.96 43033.29 48000.16 2019-11-27 17:13:08.000 331 21260.67 358.95 43033.29 48000.17 2019-11-27 17:13:09.000 331 21260.68 358.94 43033.29 48000.16 2019-11-27 17:13:10.000 331 21260.69 358.94 43033.28 48000.17 2019-11-27 17:13:11.000 331 21260.71 358.97 43033.27 48000.19 2019-11-27 17:13:12.000 331 21260.73 358.97 43033.31 48000.21 2019-11-27 17:13:13.000 331 21260.76 358.99 43033.31 48000.21 2019-11-27 17:13:14.000 331 21260.73 359.00 43033.33 48000.22 2019-11-27 17:13:15.000 331 21260.76 359.01 43033.34 48000.22 2019-11-27 17:13:16.000 331 21260.76 359.01 43033.34 48000.25 2019-11-27 17:13:17.000 331 21260.78 358.98 43033.37 48000.25 2019-11-27 17:13:18.000 331 21260.77 358.98 43033.37 48000.26 2019-11-27 17:13:19.000 331 21260.74 359.02 43033.39 48000.29 2019-11-27 17:13:20.000 331 21260.75 359.04 43033.39 48000.29 2019-11-27 17:13:21.000 331 21260.74 359.06 43033.40 48000.27 2019-11-27 17:13:22.000 331 21260.76 359.09 43033.40 48000.29 2019-11-27 17:13:23.000 331 21260.76 359.13 43033.38 48000.28 2019-11-27 17:13:24.000 331 21260.76 359.19 43033.35 48000.30 2019-11-27 17:13:25.000 331 21260.77 359.20 43033.34 48000.27 2019-11-27 17:13:26.000 331 21260.79 359.22 43033.35 48000.28 2019-11-27 17:13:27.000 331 21260.78 359.25 43033.36 48000.24 2019-11-27 17:13:28.000 331 21260.78 359.28 43033.34 48000.28 2019-11-27 17:13:29.000 331 21260.81 359.26 43033.32 48000.29 2019-11-27 17:13:30.000 331 21260.85 359.25 43033.35 48000.29 2019-11-27 17:13:31.000 331 21260.87 359.27 43033.36 48000.32 2019-11-27 17:13:32.000 331 21260.87 359.30 43033.36 48000.31 2019-11-27 17:13:33.000 331 21260.88 359.31 43033.36 48000.32 2019-11-27 17:13:34.000 331 21260.88 359.32 43033.33 48000.34 2019-11-27 17:13:35.000 331 21260.86 359.33 43033.30 48000.31 2019-11-27 17:13:36.000 331 21260.85 359.35 43033.33 48000.32 2019-11-27 17:13:37.000 331 21260.83 359.35 43033.33 48000.29 2019-11-27 17:13:38.000 331 21260.86 359.33 43033.30 48000.28 2019-11-27 17:13:39.000 331 21260.86 359.28 43033.32 48000.26 2019-11-27 17:13:40.000 331 21260.85 359.26 43033.31 48000.31 2019-11-27 17:13:41.000 331 21260.86 359.19 43033.36 48000.31 2019-11-27 17:13:42.000 331 21260.87 359.13 43033.39 48000.31 2019-11-27 17:13:43.000 331 21260.84 359.13 43033.39 48000.33 2019-11-27 17:13:44.000 331 21260.82 359.10 43033.42 48000.34 2019-11-27 17:13:45.000 331 21260.81 359.10 43033.43 48000.38 2019-11-27 17:13:46.000 331 21260.78 359.09 43033.46 48000.36 2019-11-27 17:13:47.000 331 21260.80 359.08 43033.43 48000.35 2019-11-27 17:13:48.000 331 21260.80 359.10 43033.42 48000.36 2019-11-27 17:13:49.000 331 21260.84 359.13 43033.41 48000.33 2019-11-27 17:13:50.000 331 21260.88 359.11 43033.42 48000.36 2019-11-27 17:13:51.000 331 21260.90 359.13 43033.43 48000.36 2019-11-27 17:13:52.000 331 21260.90 359.16 43033.43 48000.39 2019-11-27 17:13:53.000 331 21260.91 359.21 43033.39 48000.36 2019-11-27 17:13:54.000 331 21260.96 359.21 43033.38 48000.37 2019-11-27 17:13:55.000 331 21260.97 359.23 43033.35 48000.38 2019-11-27 17:13:56.000 331 21260.96 359.26 43033.34 48000.37 2019-11-27 17:13:57.000 331 21261.03 359.27 43033.34 48000.38 2019-11-27 17:13:58.000 331 21261.06 359.26 43033.35 48000.42 2019-11-27 17:13:59.000 331 21261.06 359.28 43033.35 48000.42 2019-11-27 17:14:00.000 331 21261.05 359.26 43033.34 48000.43 2019-11-27 17:14:01.000 331 21261.04 359.26 43033.39 48000.44 2019-11-27 17:14:02.000 331 21260.99 359.28 43033.37 48000.41 2019-11-27 17:14:03.000 331 21260.98 359.27 43033.36 48000.38 2019-11-27 17:14:04.000 331 21260.92 359.29 43033.33 48000.36 2019-11-27 17:14:05.000 331 21260.89 359.28 43033.37 48000.34 2019-11-27 17:14:06.000 331 21260.89 359.24 43033.34 48000.32 2019-11-27 17:14:07.000 331 21260.83 359.25 43033.34 48000.30 2019-11-27 17:14:08.000 331 21260.79 359.27 43033.39 48000.33 2019-11-27 17:14:09.000 331 21260.73 359.29 43033.36 48000.28 2019-11-27 17:14:10.000 331 21260.68 359.35 43033.34 48000.25 2019-11-27 17:14:11.000 331 21260.63 359.37 43033.32 48000.24 2019-11-27 17:14:12.000 331 21260.64 359.35 43033.31 48000.22 2019-11-27 17:14:13.000 331 21260.61 359.36 43033.30 48000.18 2019-11-27 17:14:14.000 331 21260.56 359.38 43033.27 48000.14 2019-11-27 17:14:15.000 331 21260.56 359.43 43033.25 48000.14 2019-11-27 17:14:16.000 331 21260.52 359.46 43033.20 48000.09 2019-11-27 17:14:17.000 331 21260.52 359.47 43033.17 48000.06 2019-11-27 17:14:18.000 331 21260.56 359.48 43033.18 48000.03 2019-11-27 17:14:19.000 331 21260.60 359.50 43033.19 48000.02 2019-11-27 17:14:20.000 331 21260.63 359.48 43033.16 48000.02 2019-11-27 17:14:21.000 331 21260.66 359.45 43033.16 48000.02 2019-11-27 17:14:22.000 331 21260.66 359.46 43033.20 48000.04 2019-11-27 17:14:23.000 331 21260.61 359.51 43033.19 48000.03 2019-11-27 17:14:24.000 331 21260.61 359.58 43033.13 48000.03 2019-11-27 17:14:25.000 331 21260.61 359.58 43033.09 47999.98 2019-11-27 17:14:26.000 331 21260.58 359.52 43033.09 47999.96 2019-11-27 17:14:27.000 331 21260.59 359.42 43033.12 47999.93 2019-11-27 17:14:28.000 331 21260.61 359.34 43033.17 47999.98 2019-11-27 17:14:29.000 331 21260.62 359.35 43033.22 47999.98 2019-11-27 17:14:30.000 331 21260.56 359.33 43033.23 48000.03 2019-11-27 17:14:31.000 331 21260.54 359.32 43033.23 48000.02 2019-11-27 17:14:32.000 331 21260.54 359.33 43033.20 48000.02 2019-11-27 17:14:33.000 331 21260.57 359.36 43033.19 48000.02 2019-11-27 17:14:34.000 331 21260.55 359.37 43033.15 48000.00 2019-11-27 17:14:35.000 331 21260.53 359.39 43033.14 48000.00 2019-11-27 17:14:36.000 331 21260.52 359.43 43033.14 47999.98 2019-11-27 17:14:37.000 331 21260.53 359.44 43033.11 47999.94 2019-11-27 17:14:38.000 331 21260.54 359.44 43033.12 47999.94 2019-11-27 17:14:39.000 331 21260.57 359.46 43033.11 47999.95 2019-11-27 17:14:40.000 331 21260.60 359.47 43033.07 47999.94 2019-11-27 17:14:41.000 331 21260.62 359.51 43033.05 47999.90 2019-11-27 17:14:42.000 331 21260.67 359.55 43033.05 47999.94 2019-11-27 17:14:43.000 331 21260.72 359.60 43033.02 47999.95 2019-11-27 17:14:44.000 331 21260.78 359.63 43033.01 47999.96 2019-11-27 17:14:45.000 331 21260.85 359.69 43032.96 47999.98 2019-11-27 17:14:46.000 331 21260.91 359.72 43032.95 47999.97 2019-11-27 17:14:47.000 331 21261.01 359.72 43032.99 48000.00 2019-11-27 17:14:48.000 331 21261.06 359.72 43033.00 48000.01 2019-11-27 17:14:49.000 331 21261.05 359.73 43033.00 48000.04 2019-11-27 17:14:50.000 331 21261.11 359.74 43032.96 48000.07 2019-11-27 17:14:51.000 331 21261.12 359.72 43032.99 48000.12 2019-11-27 17:14:52.000 331 21261.15 359.66 43033.04 48000.14 2019-11-27 17:14:53.000 331 21261.14 359.63 43033.09 48000.16 2019-11-27 17:14:54.000 331 21261.11 359.62 43033.13 48000.19 2019-11-27 17:14:55.000 331 21261.10 359.63 43033.11 48000.22 2019-11-27 17:14:56.000 331 21261.07 359.58 43033.17 48000.20 2019-11-27 17:14:57.000 331 21261.04 359.52 43033.22 48000.23 2019-11-27 17:14:58.000 331 21260.99 359.49 43033.26 48000.26 2019-11-27 17:14:59.000 331 21260.97 359.46 43033.29 48000.26 2019-11-27 17:15:00.000 331 21260.94 359.46 43033.35 48000.29 2019-11-27 17:15:01.000 331 21260.90 359.46 43033.30 48000.27 2019-11-27 17:15:02.000 331 21260.88 359.46 43033.28 48000.26 2019-11-27 17:15:03.000 331 21260.84 359.47 43033.26 48000.27 2019-11-27 17:15:04.000 331 21260.80 359.49 43033.28 48000.23 2019-11-27 17:15:05.000 331 21260.74 359.52 43033.28 48000.25 2019-11-27 17:15:06.000 331 21260.73 359.50 43033.30 48000.18 2019-11-27 17:15:07.000 331 21260.78 359.52 43033.31 48000.20 2019-11-27 17:15:08.000 331 21260.83 359.54 43033.29 48000.16 2019-11-27 17:15:09.000 331 21260.86 359.58 43033.25 48000.18 2019-11-27 17:15:10.000 331 21260.94 359.63 43033.24 48000.19 2019-11-27 17:15:11.000 331 21260.97 359.67 43033.23 48000.18 2019-11-27 17:15:12.000 331 21261.05 359.69 43033.19 48000.21 2019-11-27 17:15:13.000 331 21261.14 359.73 43033.16 48000.23 2019-11-27 17:15:14.000 331 21261.23 359.78 43033.14 48000.25 2019-11-27 17:15:15.000 331 21261.28 359.83 43033.11 48000.28 2019-11-27 17:15:16.000 331 21261.31 359.85 43033.14 48000.26 2019-11-27 17:15:17.000 331 21261.31 359.90 43033.12 48000.25 2019-11-27 17:15:18.000 331 21261.29 359.93 43033.07 48000.27 2019-11-27 17:15:19.000 331 21261.24 359.95 43033.07 48000.25 2019-11-27 17:15:20.000 331 21261.19 359.91 43033.09 48000.21 2019-11-27 17:15:21.000 331 21261.20 359.89 43033.08 48000.16 2019-11-27 17:15:22.000 331 21261.13 359.92 43033.09 48000.19 2019-11-27 17:15:23.000 331 21261.04 359.93 43033.08 48000.19 2019-11-27 17:15:24.000 331 21260.95 359.91 43033.08 48000.11 2019-11-27 17:15:25.000 331 21260.92 359.90 43033.06 48000.10 2019-11-27 17:15:26.000 331 21260.87 359.92 43033.07 48000.07 2019-11-27 17:15:27.000 331 21260.81 359.92 43033.07 48000.01 2019-11-27 17:15:28.000 331 21260.73 359.93 43033.03 48000.00 2019-11-27 17:15:29.000 331 21260.68 359.89 43033.03 47999.96 2019-11-27 17:15:30.000 331 21260.63 359.84 43033.02 47999.93 2019-11-27 17:15:31.000 331 21260.59 359.82 43033.05 47999.90 2019-11-27 17:15:32.000 331 21260.56 359.77 43033.07 47999.90 2019-11-27 17:15:33.000 331 21260.54 359.75 43033.05 47999.89 2019-11-27 17:15:34.000 331 21260.54 359.75 43033.09 47999.88 2019-11-27 17:15:35.000 331 21260.54 359.73 43033.07 47999.88 2019-11-27 17:15:36.000 331 21260.55 359.73 43033.06 47999.88 2019-11-27 17:15:37.000 331 21260.56 359.73 43033.10 47999.90 2019-11-27 17:15:38.000 331 21260.58 359.76 43033.08 47999.90 2019-11-27 17:15:39.000 331 21260.57 359.78 43033.08 47999.93 2019-11-27 17:15:40.000 331 21260.63 359.74 43033.09 47999.92 2019-11-27 17:15:41.000 331 21260.67 359.74 43033.08 47999.95 2019-11-27 17:15:42.000 331 21260.76 359.72 43033.08 47999.95 2019-11-27 17:15:43.000 331 21260.76 359.75 43033.07 47999.98 2019-11-27 17:15:44.000 331 21260.76 359.77 43033.10 47999.98 2019-11-27 17:15:45.000 331 21260.81 359.76 43033.12 48000.03 2019-11-27 17:15:46.000 331 21260.85 359.74 43033.12 48000.06 2019-11-27 17:15:47.000 331 21260.88 359.75 43033.15 48000.07 2019-11-27 17:15:48.000 331 21260.94 359.73 43033.16 48000.12 2019-11-27 17:15:49.000 331 21260.99 359.70 43033.18 48000.18 2019-11-27 17:15:50.000 331 21260.98 359.68 43033.21 48000.17 2019-11-27 17:15:51.000 331 21260.95 359.69 43033.23 48000.21 2019-11-27 17:15:52.000 331 21260.94 359.70 43033.21 48000.20 2019-11-27 17:15:53.000 331 21260.91 359.71 43033.23 48000.24 2019-11-27 17:15:54.000 331 21260.92 359.72 43033.25 48000.20 2019-11-27 17:15:55.000 331 21260.91 359.72 43033.25 48000.20 2019-11-27 17:15:56.000 331 21260.91 359.70 43033.24 48000.23 2019-11-27 17:15:57.000 331 21260.91 359.73 43033.25 48000.17 2019-11-27 17:15:58.000 331 21260.95 359.71 43033.23 48000.21 2019-11-27 17:15:59.000 331 21260.97 359.71 43033.23 48000.22 2019-11-27 17:16:00.000 331 21260.99 359.70 43033.24 48000.23 2019-11-27 17:16:01.000 331 21261.00 359.69 43033.26 48000.24 2019-11-27 17:16:02.000 331 21261.02 359.67 43033.30 48000.30 2019-11-27 17:16:03.000 331 21261.07 359.66 43033.34 48000.28 2019-11-27 17:16:04.000 331 21261.12 359.60 43033.36 48000.34 2019-11-27 17:16:05.000 331 21261.14 359.50 43033.40 48000.38 2019-11-27 17:16:06.000 331 21261.18 359.43 43033.47 48000.46 2019-11-27 17:16:07.000 331 21261.21 359.39 43033.53 48000.51 2019-11-27 17:16:08.000 331 21261.23 359.36 43033.58 48000.60 2019-11-27 17:16:09.000 331 21261.21 359.40 43033.63 48000.64 2019-11-27 17:16:10.000 331 21261.24 359.42 43033.62 48000.68 2019-11-27 17:16:11.000 331 21261.26 359.45 43033.64 48000.71 2019-11-27 17:16:12.000 331 21261.28 359.47 43033.60 48000.68 2019-11-27 17:16:13.000 331 21261.29 359.46 43033.64 48000.70 2019-11-27 17:16:14.000 331 21261.29 359.47 43033.65 48000.71 2019-11-27 17:16:15.000 331 21261.32 359.47 43033.62 48000.70 2019-11-27 17:16:16.000 331 21261.28 359.46 43033.58 48000.71 2019-11-27 17:16:17.000 331 21261.26 359.44 43033.60 48000.70 2019-11-27 17:16:18.000 331 21261.26 359.40 43033.62 48000.65 2019-11-27 17:16:19.000 331 21261.24 359.39 43033.61 48000.67 2019-11-27 17:16:20.000 331 21261.21 359.36 43033.61 48000.69 2019-11-27 17:16:21.000 331 21261.19 359.33 43033.61 48000.65 2019-11-27 17:16:22.000 331 21261.21 359.30 43033.59 48000.68 2019-11-27 17:16:23.000 331 21261.22 359.28 43033.61 48000.68 2019-11-27 17:16:24.000 331 21261.19 359.27 43033.65 48000.70 2019-11-27 17:16:25.000 331 21261.12 359.25 43033.65 48000.66 2019-11-27 17:16:26.000 331 21261.12 359.22 43033.67 48000.68 2019-11-27 17:16:27.000 331 21261.11 359.20 43033.68 48000.67 2019-11-27 17:16:28.000 331 21261.12 359.14 43033.69 48000.66 2019-11-27 17:16:29.000 331 21261.06 359.13 43033.67 48000.65 2019-11-27 17:16:30.000 331 21261.06 359.14 43033.67 48000.63 2019-11-27 17:16:31.000 331 21261.04 359.09 43033.64 48000.61 2019-11-27 17:16:32.000 331 21261.05 359.06 43033.62 48000.59 2019-11-27 17:16:33.000 331 21261.09 359.01 43033.63 48000.60 2019-11-27 17:16:34.000 331 21261.09 359.04 43033.60 48000.61 2019-11-27 17:16:35.000 331 21261.09 359.02 43033.62 48000.61 2019-11-27 17:16:36.000 331 21261.09 359.03 43033.62 48000.63 2019-11-27 17:16:37.000 331 21261.11 359.04 43033.64 48000.60 2019-11-27 17:16:38.000 331 21261.13 359.04 43033.67 48000.65 2019-11-27 17:16:39.000 331 21261.09 359.04 43033.65 48000.64 2019-11-27 17:16:40.000 331 21261.07 359.03 43033.65 48000.64 2019-11-27 17:16:41.000 331 21261.07 359.05 43033.63 48000.64 2019-11-27 17:16:42.000 331 21261.05 359.04 43033.64 48000.60 2019-11-27 17:16:43.000 331 21261.03 359.03 43033.63 48000.58 2019-11-27 17:16:44.000 331 21261.01 359.01 43033.60 48000.59 2019-11-27 17:16:45.000 331 21261.00 359.02 43033.60 48000.58 2019-11-27 17:16:46.000 331 21260.96 359.03 43033.60 48000.57 2019-11-27 17:16:47.000 331 21260.88 358.99 43033.58 48000.52 2019-11-27 17:16:48.000 331 21260.79 358.97 43033.56 48000.48 2019-11-27 17:16:49.000 331 21260.74 358.93 43033.53 48000.43 2019-11-27 17:16:50.000 331 21260.71 358.85 43033.54 48000.42 2019-11-27 17:16:51.000 331 21260.67 358.80 43033.53 48000.37 2019-11-27 17:16:52.000 331 21260.62 358.75 43033.53 48000.32 2019-11-27 17:16:53.000 331 21260.56 358.71 43033.54 48000.29 2019-11-27 17:16:54.000 331 21260.54 358.67 43033.53 48000.28 2019-11-27 17:16:55.000 331 21260.52 358.64 43033.52 48000.25 2019-11-27 17:16:56.000 331 21260.49 358.64 43033.50 48000.23 2019-11-27 17:16:57.000 331 21260.45 358.61 43033.48 48000.20 2019-11-27 17:16:58.000 331 21260.46 358.57 43033.48 48000.22 2019-11-27 17:16:59.000 331 21260.48 358.52 43033.52 48000.21 2019-11-27 17:17:00.000 331 21260.50 358.49 43033.52 48000.22 2019-11-27 17:17:01.000 331 21260.48 358.49 43033.50 48000.21 2019-11-27 17:17:02.000 331 21260.54 358.51 43033.50 48000.23 2019-11-27 17:17:03.000 331 21260.55 358.53 43033.51 48000.26 2019-11-27 17:17:04.000 331 21260.59 358.53 43033.54 48000.25 2019-11-27 17:17:05.000 331 21260.62 358.58 43033.52 48000.25 2019-11-27 17:17:06.000 331 21260.62 358.64 43033.50 48000.27 2019-11-27 17:17:07.000 331 21260.65 358.66 43033.50 48000.29 2019-11-27 17:17:08.000 331 21260.70 358.69 43033.48 48000.28 2019-11-27 17:17:09.000 331 21260.75 358.74 43033.49 48000.31 2019-11-27 17:17:10.000 331 21260.77 358.76 43033.48 48000.33 2019-11-27 17:17:11.000 331 21260.80 358.76 43033.48 48000.35 2019-11-27 17:17:12.000 331 21260.86 358.80 43033.46 48000.35 2019-11-27 17:17:13.000 331 21260.89 358.82 43033.45 48000.38 2019-11-27 17:17:14.000 331 21260.89 358.86 43033.44 48000.38 2019-11-27 17:17:15.000 331 21260.89 358.93 43033.41 48000.38 2019-11-27 17:17:16.000 331 21260.86 359.00 43033.40 48000.37 2019-11-27 17:17:17.000 331 21260.80 359.09 43033.33 48000.30 2019-11-27 17:17:18.000 331 21260.79 359.17 43033.28 48000.26 2019-11-27 17:17:19.000 331 21260.77 359.21 43033.25 48000.18 2019-11-27 17:17:20.000 331 21260.78 359.22 43033.21 48000.12 2019-11-27 17:17:21.000 331 21260.75 359.23 43033.19 48000.11 2019-11-27 17:17:22.000 331 21260.74 359.21 43033.17 48000.09 2019-11-27 17:17:23.000 331 21260.71 359.23 43033.15 48000.05 2019-11-27 17:17:24.000 331 21260.66 359.25 43033.16 48000.05 2019-11-27 17:17:25.000 331 21260.63 359.26 43033.12 47999.99 2019-11-27 17:17:26.000 331 21260.57 359.26 43033.12 48000.00 2019-11-27 17:17:27.000 331 21260.55 359.24 43033.12 47999.97 2019-11-27 17:17:28.000 331 21260.50 359.27 43033.12 47999.95 2019-11-27 17:17:29.000 331 21260.51 359.25 43033.13 47999.93 2019-11-27 17:17:30.000 331 21260.52 359.27 43033.10 47999.89 2019-11-27 17:17:31.000 331 21260.56 359.25 43033.11 47999.90 2019-11-27 17:17:32.000 331 21260.59 359.24 43033.10 47999.91 2019-11-27 17:17:33.000 331 21260.65 359.21 43033.11 47999.92 2019-11-27 17:17:34.000 331 21260.68 359.18 43033.14 47999.95 2019-11-27 17:17:35.000 331 21260.76 359.16 43033.16 48000.01 2019-11-27 17:17:36.000 331 21260.82 359.11 43033.14 48000.04 2019-11-27 17:17:37.000 331 21260.88 359.12 43033.17 48000.10 2019-11-27 17:17:38.000 331 21260.95 359.10 43033.20 48000.15 2019-11-27 17:17:39.000 331 21260.99 359.11 43033.22 48000.19 2019-11-27 17:17:40.000 331 21261.02 359.11 43033.21 48000.22 2019-11-27 17:17:41.000 331 21261.06 359.14 43033.24 48000.25 2019-11-27 17:17:42.000 331 21261.01 359.24 43033.22 48000.27 2019-11-27 17:17:43.000 331 21260.99 359.35 43033.14 48000.22 2019-11-27 17:17:44.000 331 21260.96 359.42 43033.10 48000.17 2019-11-27 17:17:45.000 331 21260.96 359.43 43033.02 48000.08 2019-11-27 17:17:46.000 331 21260.97 359.41 43032.98 48000.05 2019-11-27 17:17:47.000 331 21260.93 359.39 43033.01 48000.01 2019-11-27 17:17:48.000 331 21260.94 359.38 43033.01 47999.99 2019-11-27 17:17:49.000 331 21260.92 359.37 43032.98 48000.00 2019-11-27 17:17:50.000 331 21260.90 359.38 43032.96 47999.98 2019-11-27 17:17:51.000 331 21260.82 359.39 43032.95 47999.95 2019-11-27 17:17:52.000 331 21260.73 359.39 43032.96 47999.94 2019-11-27 17:17:53.000 331 21260.70 359.38 43032.96 47999.90 2019-11-27 17:17:54.000 331 21260.67 359.38 43032.96 47999.90 2019-11-27 17:17:55.000 331 21260.59 359.40 43032.96 47999.84 2019-11-27 17:17:56.000 331 21260.55 359.39 43032.96 47999.82 2019-11-27 17:17:57.000 331 21260.53 359.35 43032.96 47999.80 2019-11-27 17:17:58.000 331 21260.49 359.35 43032.98 47999.79 2019-11-27 17:17:59.000 331 21260.43 359.36 43032.97 47999.77 2019-11-27 17:18:00.000 331 21260.36 359.38 43032.96 47999.75 2019-11-27 17:18:01.000 331 21260.29 359.42 43032.91 47999.70 2019-11-27 17:18:02.000 331 21260.24 359.44 43032.85 47999.65 2019-11-27 17:18:03.000 331 21260.18 359.46 43032.85 47999.58 2019-11-27 17:18:04.000 331 21260.16 359.48 43032.82 47999.55 2019-11-27 17:18:05.000 331 21260.20 359.46 43032.81 47999.52 2019-11-27 17:18:06.000 331 21260.26 359.43 43032.83 47999.54 2019-11-27 17:18:07.000 331 21260.36 359.34 43032.88 47999.59 2019-11-27 17:18:08.000 331 21260.41 359.23 43032.95 47999.66 2019-11-27 17:18:09.000 331 21260.48 359.17 43033.01 47999.74 2019-11-27 17:18:10.000 331 21260.54 359.14 43033.07 47999.83 2019-11-27 17:18:11.000 331 21260.60 359.14 43033.12 47999.90 2019-11-27 17:18:12.000 331 21260.67 359.13 43033.15 48000.00 2019-11-27 17:18:13.000 331 21260.70 359.10 43033.21 48000.02 2019-11-27 17:18:14.000 331 21260.70 359.11 43033.27 48000.09 2019-11-27 17:18:15.000 331 21260.76 359.08 43033.26 48000.12 2019-11-27 17:18:16.000 331 21260.79 359.08 43033.29 48000.16 2019-11-27 17:18:17.000 331 21260.78 359.09 43033.33 48000.20 2019-11-27 17:18:18.000 331 21260.75 359.14 43033.32 48000.21 2019-11-27 17:18:19.000 331 21260.70 359.20 43033.33 48000.21 2019-11-27 17:18:20.000 331 21260.66 359.22 43033.31 48000.16 2019-11-27 17:18:21.000 331 21260.62 359.22 43033.29 48000.16 2019-11-27 17:18:22.000 331 21260.55 359.23 43033.25 48000.11 2019-11-27 17:18:23.000 331 21260.51 359.21 43033.27 48000.10 2019-11-27 17:18:24.000 331 21260.47 359.18 43033.27 48000.05 2019-11-27 17:18:25.000 331 21260.54 359.17 43033.30 48000.07 2019-11-27 17:18:26.000 331 21260.64 359.17 43033.31 48000.10 2019-11-27 17:18:27.000 331 21260.65 359.16 43033.34 48000.16 2019-11-27 17:18:28.000 331 21260.67 359.12 43033.33 48000.18 2019-11-27 17:18:29.000 331 21260.70 359.05 43033.33 48000.19 2019-11-27 17:18:30.000 331 21260.75 359.06 43033.32 48000.21 2019-11-27 17:18:31.000 331 21260.81 359.07 43033.36 48000.27 2019-11-27 17:18:32.000 331 21260.82 359.06 43033.37 48000.27 2019-11-27 17:18:33.000 331 21260.84 359.06 43033.37 48000.32 2019-11-27 17:18:34.000 331 21260.88 359.05 43033.40 48000.30 2019-11-27 17:18:35.000 331 21260.90 359.03 43033.41 48000.35 2019-11-27 17:18:36.000 331 21260.93 359.02 43033.43 48000.38 2019-11-27 17:18:37.000 331 21260.91 358.99 43033.45 48000.38 2019-11-27 17:18:38.000 331 21260.85 358.99 43033.47 48000.41 2019-11-27 17:18:39.000 331 21260.86 359.00 43033.48 48000.41 2019-11-27 17:18:40.000 331 21260.86 359.03 43033.49 48000.42 2019-11-27 17:18:41.000 331 21260.90 359.05 43033.50 48000.46 2019-11-27 17:18:42.000 331 21260.96 359.06 43033.51 48000.44 2019-11-27 17:18:43.000 331 21261.06 358.99 43033.51 48000.52 2019-11-27 17:18:44.000 331 21261.12 358.91 43033.55 48000.56 2019-11-27 17:18:45.000 331 21261.17 358.86 43033.59 48000.62 2019-11-27 17:18:46.000 331 21261.19 358.85 43033.69 48000.68 2019-11-27 17:18:47.000 331 21261.25 358.88 43033.70 48000.76 2019-11-27 17:18:48.000 331 21261.23 358.92 43033.68 48000.77 2019-11-27 17:18:49.000 331 21261.17 358.97 43033.69 48000.78 2019-11-27 17:18:50.000 331 21261.11 358.96 43033.67 48000.72 2019-11-27 17:18:51.000 331 21261.11 358.93 43033.67 48000.71 2019-11-27 17:18:52.000 331 21261.04 358.96 43033.70 48000.72 2019-11-27 17:18:53.000 331 21261.01 358.97 43033.72 48000.68 2019-11-27 17:18:54.000 331 21261.03 358.96 43033.70 48000.67 2019-11-27 17:18:55.000 331 21260.98 358.93 43033.70 48000.68 2019-11-27 17:18:56.000 331 21260.89 358.92 43033.71 48000.67 2019-11-27 17:18:57.000 331 21260.86 358.92 43033.75 48000.62 2019-11-27 17:18:58.000 331 21260.82 358.91 43033.73 48000.66 2019-11-27 17:18:59.000 331 21260.78 358.92 43033.71 48000.64 2019-11-27 17:19:00.000 331 21260.70 358.93 43033.73 48000.57 2019-11-27 17:19:01.000 331 21260.66 358.92 43033.73 48000.58 2019-11-27 17:19:02.000 331 21260.63 358.93 43033.73 48000.53 2019-11-27 17:19:03.000 331 21260.61 358.94 43033.71 48000.52 2019-11-27 17:19:04.000 331 21260.62 358.93 43033.72 48000.48 2019-11-27 17:19:05.000 331 21260.54 358.94 43033.69 48000.48 2019-11-27 17:19:06.000 331 21260.50 358.94 43033.73 48000.46 2019-11-27 17:19:07.000 331 21260.48 358.93 43033.75 48000.44 2019-11-27 17:19:08.000 331 21260.45 358.92 43033.75 48000.41 2019-11-27 17:19:09.000 331 21260.40 358.93 43033.71 48000.42 2019-11-27 17:19:10.000 331 21260.37 358.95 43033.69 48000.40 2019-11-27 17:19:11.000 331 21260.34 359.01 43033.63 48000.37 2019-11-27 17:19:12.000 331 21260.35 359.04 43033.61 48000.33 2019-11-27 17:19:13.000 331 21260.32 359.10 43033.57 48000.29 2019-11-27 17:19:14.000 331 21260.31 359.17 43033.54 48000.26 2019-11-27 17:19:15.000 331 21260.30 359.16 43033.49 48000.23 2019-11-27 17:19:16.000 331 21260.32 359.21 43033.49 48000.16 2019-11-27 17:19:17.000 331 21260.37 359.20 43033.45 48000.18 2019-11-27 17:19:18.000 331 21260.41 359.20 43033.44 48000.21 2019-11-27 17:19:19.000 331 21260.40 359.24 43033.44 48000.19 2019-11-27 17:19:20.000 331 21260.41 359.27 43033.45 48000.17 2019-11-27 17:19:21.000 331 21260.45 359.33 43033.44 48000.14 2019-11-27 17:19:22.000 331 21260.46 359.36 43033.37 48000.18 2019-11-27 17:19:23.000 331 21260.44 359.35 43033.38 48000.13 2019-11-27 17:19:24.000 331 21260.39 359.35 43033.38 48000.12 2019-11-27 17:19:25.000 331 21260.34 359.36 43033.35 48000.05 2019-11-27 17:19:26.000 331 21260.34 359.39 43033.35 48000.04 2019-11-27 17:19:27.000 331 21260.32 359.41 43033.32 48000.04 2019-11-27 17:19:28.000 331 21260.31 359.45 43033.29 48000.01 2019-11-27 17:19:29.000 331 21260.28 359.42 43033.31 47999.96 2019-11-27 17:19:30.000 331 21260.26 359.45 43033.28 47999.94 2019-11-27 17:19:31.000 331 21260.28 359.45 43033.22 47999.92 2019-11-27 17:19:32.000 331 21260.32 359.44 43033.23 47999.91 2019-11-27 17:19:33.000 331 21260.31 359.46 43033.21 47999.91 2019-11-27 17:19:34.000 331 21260.31 359.47 43033.20 47999.91 2019-11-27 17:19:35.000 331 21260.30 359.48 43033.16 47999.89 2019-11-27 17:19:36.000 331 21260.30 359.50 43033.20 47999.89 2019-11-27 17:19:37.000 331 21260.29 359.50 43033.21 47999.86 2019-11-27 17:19:38.000 331 21260.31 359.49 43033.19 47999.87 2019-11-27 17:19:39.000 331 21260.34 359.49 43033.18 47999.87 2019-11-27 17:19:40.000 331 21260.36 359.47 43033.21 47999.90 2019-11-27 17:19:41.000 331 21260.41 359.47 43033.20 47999.91 2019-11-27 17:19:42.000 331 21260.40 359.49 43033.19 47999.92 2019-11-27 17:19:43.000 331 21260.40 359.53 43033.19 47999.93 2019-11-27 17:19:44.000 331 21260.42 359.54 43033.15 47999.92 2019-11-27 17:19:45.000 331 21260.45 359.55 43033.15 47999.89 2019-11-27 17:19:46.000 331 21260.48 359.53 43033.14 47999.90 2019-11-27 17:19:47.000 331 21260.49 359.55 43033.15 47999.91 2019-11-27 17:19:48.000 331 21260.50 359.55 43033.10 47999.93 2019-11-27 17:19:49.000 331 21260.52 359.52 43033.13 47999.94 2019-11-27 17:19:50.000 331 21260.48 359.52 43033.15 47999.89 2019-11-27 17:19:51.000 331 21260.46 359.56 43033.09 47999.88 2019-11-27 17:19:52.000 331 21260.47 359.56 43033.05 47999.85 2019-11-27 17:19:53.000 331 21260.47 359.53 43033.07 47999.86 2019-11-27 17:19:54.000 331 21260.51 359.50 43033.07 47999.85 2019-11-27 17:19:55.000 331 21260.53 359.51 43033.06 47999.85 2019-11-27 17:19:56.000 331 21260.58 359.50 43033.06 47999.86 2019-11-27 17:19:57.000 331 21260.57 359.51 43033.04 47999.80 2019-11-27 17:19:58.000 331 21260.54 359.53 43032.96 47999.80 2019-11-27 17:19:59.000 331 21260.56 359.54 43032.95 47999.80 2019-11-27 17:20:00.000 331 21260.59 359.52 43033.01 47999.85 2019-11-27 17:20:01.000 331 21260.65 359.47 43033.05 47999.84 2019-11-27 17:20:02.000 331 21260.64 359.46 43033.10 47999.91 2019-11-27 17:20:03.000 331 21260.63 359.42 43033.13 47999.93 2019-11-27 17:20:04.000 331 21260.65 359.45 43033.18 48000.01 2019-11-27 17:20:05.000 331 21260.62 359.49 43033.17 48000.02 2019-11-27 17:20:06.000 331 21260.58 359.53 43033.13 48000.00 2019-11-27 17:20:07.000 331 21260.55 359.60 43033.09 47999.97 2019-11-27 17:20:08.000 331 21260.56 359.64 43033.07 47999.96 2019-11-27 17:20:09.000 331 21260.56 359.62 43033.05 47999.92 2019-11-27 17:20:10.000 331 21260.56 359.60 43033.05 47999.88 2019-11-27 17:20:11.000 331 21260.55 359.53 43033.08 47999.89 2019-11-27 17:20:12.000 331 21260.58 359.47 43033.12 47999.90 2019-11-27 17:20:13.000 331 21260.55 359.47 43033.12 47999.91 2019-11-27 17:20:14.000 331 21260.55 359.47 43033.15 47999.95 2019-11-27 17:20:15.000 331 21260.54 359.51 43033.15 47999.95 2019-11-27 17:20:16.000 331 21260.51 359.53 43033.14 47999.96 2019-11-27 17:20:17.000 331 21260.51 359.55 43033.10 47999.95 2019-11-27 17:20:18.000 331 21260.51 359.58 43033.06 47999.87 2019-11-27 17:20:19.000 331 21260.54 359.65 43033.00 47999.86 2019-11-27 17:20:20.000 331 21260.57 359.69 43032.97 47999.84 2019-11-27 17:20:21.000 331 21260.63 359.70 43032.95 47999.86 2019-11-27 17:20:22.000 331 21260.64 359.66 43032.94 47999.81 2019-11-27 17:20:23.000 331 21260.64 359.62 43032.94 47999.84 2019-11-27 17:20:24.000 331 21260.66 359.64 43032.95 47999.84 2019-11-27 17:20:25.000 331 21260.67 359.67 43032.99 47999.89 2019-11-27 17:20:26.000 331 21260.70 359.68 43033.01 47999.88 2019-11-27 17:20:27.000 331 21260.70 359.69 43033.04 47999.89 2019-11-27 17:20:28.000 331 21260.70 359.72 43033.01 47999.87 2019-11-27 17:20:29.000 331 21260.74 359.72 43032.97 47999.89 2019-11-27 17:20:30.000 331 21260.74 359.70 43032.98 47999.93 2019-11-27 17:20:31.000 331 21260.75 359.71 43033.02 47999.90 2019-11-27 17:20:32.000 331 21260.79 359.65 43033.04 47999.93 2019-11-27 17:20:33.000 331 21260.76 359.65 43033.04 47999.94 2019-11-27 17:20:34.000 331 21260.77 359.68 43033.05 47999.94 2019-11-27 17:20:35.000 331 21260.76 359.67 43033.02 47999.96 2019-11-27 17:20:36.000 331 21260.75 359.66 43033.03 47999.90 2019-11-27 17:20:37.000 331 21260.76 359.64 43033.04 47999.93 2019-11-27 17:20:38.000 331 21260.72 359.62 43033.03 47999.94 2019-11-27 17:20:39.000 331 21260.74 359.61 43033.02 47999.94 2019-11-27 17:20:40.000 331 21260.70 359.60 43033.05 47999.93 2019-11-27 17:20:41.000 331 21260.72 359.60 43033.06 47999.94 2019-11-27 17:20:42.000 331 21260.71 359.61 43033.04 47999.94 2019-11-27 17:20:43.000 331 21260.70 359.60 43033.06 47999.95 2019-11-27 17:20:44.000 331 21260.72 359.61 43033.06 47999.94 2019-11-27 17:20:45.000 331 21260.72 359.56 43033.09 47999.95 2019-11-27 17:20:46.000 331 21260.73 359.54 43033.08 47999.96 2019-11-27 17:20:47.000 331 21260.69 359.54 43033.10 47999.97 2019-11-27 17:20:48.000 331 21260.74 359.58 43033.11 48000.00 2019-11-27 17:20:49.000 331 21260.76 359.61 43033.10 47999.99 2019-11-27 17:20:50.000 331 21260.78 359.65 43033.10 47999.98 2019-11-27 17:20:51.000 331 21260.77 359.67 43033.09 48000.01 2019-11-27 17:20:52.000 331 21260.80 359.66 43033.08 48000.00 2019-11-27 17:20:53.000 331 21260.82 359.66 43033.09 47999.99 2019-11-27 17:20:54.000 331 21260.85 359.63 43033.10 48000.03 2019-11-27 17:20:55.000 331 21260.88 359.60 43033.10 48000.06 2019-11-27 17:20:56.000 331 21260.88 359.62 43033.13 48000.07 2019-11-27 17:20:57.000 331 21260.92 359.61 43033.16 48000.09 2019-11-27 17:20:58.000 331 21260.95 359.55 43033.18 48000.10 2019-11-27 17:20:59.000 331 21260.93 359.53 43033.20 48000.15 2019-11-27 17:21:00.000 331 21260.95 359.50 43033.25 48000.17 2019-11-27 17:21:01.000 331 21260.95 359.47 43033.25 48000.19 2019-11-27 17:21:02.000 331 21260.96 359.41 43033.28 48000.25 2019-11-27 17:21:03.000 331 21260.99 359.41 43033.34 48000.27 2019-11-27 17:21:04.000 331 21261.01 359.43 43033.35 48000.28 2019-11-27 17:21:05.000 331 21261.01 359.40 43033.35 48000.32 2019-11-27 17:21:06.000 331 21261.02 359.37 43033.37 48000.36 2019-11-27 17:21:07.000 331 21261.03 359.39 43033.38 48000.36 2019-11-27 17:21:08.000 331 21261.05 359.37 43033.40 48000.37 2019-11-27 17:21:09.000 331 21261.09 359.32 43033.42 48000.40 2019-11-27 17:21:10.000 331 21261.09 359.32 43033.42 48000.40 2019-11-27 17:21:11.000 331 21261.11 359.29 43033.43 48000.47 2019-11-27 17:21:12.000 331 21261.16 359.28 43033.45 48000.45 2019-11-27 17:21:13.000 331 21261.17 359.29 43033.46 48000.48 2019-11-27 17:21:14.000 331 21261.16 359.29 43033.44 48000.49 2019-11-27 17:21:15.000 331 21261.17 359.32 43033.44 48000.48 2019-11-27 17:21:16.000 331 21261.17 359.34 43033.47 48000.52 2019-11-27 17:21:17.000 331 21261.16 359.34 43033.46 48000.52 2019-11-27 17:21:18.000 331 21261.11 359.35 43033.44 48000.50 2019-11-27 17:21:19.000 331 21261.09 359.34 43033.46 48000.49 2019-11-27 17:21:20.000 331 21261.06 359.37 43033.48 48000.48 2019-11-27 17:21:21.000 331 21261.00 359.38 43033.46 48000.45 2019-11-27 17:21:22.000 331 21260.93 359.38 43033.45 48000.41 2019-11-27 17:21:23.000 331 21260.88 359.37 43033.43 48000.38 2019-11-27 17:21:24.000 331 21260.81 359.35 43033.41 48000.35 2019-11-27 17:21:25.000 331 21260.76 359.32 43033.42 48000.31 2019-11-27 17:21:26.000 331 21260.72 359.28 43033.41 48000.27 2019-11-27 17:21:27.000 331 21260.67 359.27 43033.44 48000.27 2019-11-27 17:21:28.000 331 21260.64 359.29 43033.42 48000.26 2019-11-27 17:21:29.000 331 21260.65 359.28 43033.42 48000.25 2019-11-27 17:21:30.000 331 21260.64 359.26 43033.45 48000.24 2019-11-27 17:21:31.000 331 21260.67 359.24 43033.46 48000.26 2019-11-27 17:21:32.000 331 21260.70 359.22 43033.46 48000.25 2019-11-27 17:21:33.000 331 21260.77 359.27 43033.45 48000.27 2019-11-27 17:21:34.000 331 21260.79 359.31 43033.47 48000.30 2019-11-27 17:21:35.000 331 21260.87 359.31 43033.44 48000.34 2019-11-27 17:21:36.000 331 21260.92 359.32 43033.39 48000.34 2019-11-27 17:21:37.000 331 21260.98 359.36 43033.39 48000.33 2019-11-27 17:21:38.000 331 21260.99 359.42 43033.40 48000.36 2019-11-27 17:21:39.000 331 21261.02 359.48 43033.34 48000.33 2019-11-27 17:21:40.000 331 21261.05 359.53 43033.27 48000.30 2019-11-27 17:21:41.000 331 21261.12 359.59 43033.28 48000.28 2019-11-27 17:21:42.000 331 21261.15 359.57 43033.24 48000.26 2019-11-27 17:21:43.000 331 21261.17 359.57 43033.23 48000.27 2019-11-27 17:21:44.000 331 21261.16 359.56 43033.24 48000.27 2019-11-27 17:21:45.000 331 21261.16 359.56 43033.24 48000.27 2019-11-27 17:21:46.000 331 21261.15 359.57 43033.26 48000.30 2019-11-27 17:21:47.000 331 21261.15 359.58 43033.27 48000.32 2019-11-27 17:21:48.000 331 21261.13 359.56 43033.25 48000.28 2019-11-27 17:21:49.000 331 21261.09 359.57 43033.27 48000.31 2019-11-27 17:21:50.000 331 21261.02 359.56 43033.26 48000.29 2019-11-27 17:21:51.000 331 21260.95 359.52 43033.29 48000.25 2019-11-27 17:21:52.000 331 21260.90 359.51 43033.32 48000.27 2019-11-27 17:21:53.000 331 21260.88 359.50 43033.30 48000.21 2019-11-27 17:21:54.000 331 21260.86 359.46 43033.32 48000.24 2019-11-27 17:21:55.000 331 21260.83 359.47 43033.32 48000.21 2019-11-27 17:21:56.000 331 21260.76 359.48 43033.34 48000.21 2019-11-27 17:21:57.000 331 21260.70 359.49 43033.32 48000.16 2019-11-27 17:21:58.000 331 21260.66 359.50 43033.32 48000.14 2019-11-27 17:21:59.000 331 21260.67 359.47 43033.32 48000.14 2019-11-27 17:22:00.000 331 21260.69 359.42 43033.29 48000.12 2019-11-27 17:22:01.000 331 21260.77 359.34 43033.34 48000.14 2019-11-27 17:22:02.000 331 21260.84 359.28 43033.37 48000.18 2019-11-27 17:22:03.000 331 21260.88 359.26 43033.40 48000.25 2019-11-27 17:22:04.000 331 21260.95 359.27 43033.43 48000.29 2019-11-27 17:22:05.000 331 21261.01 359.27 43033.46 48000.35 2019-11-27 17:22:06.000 331 21261.04 359.30 43033.44 48000.40 2019-11-27 17:22:07.000 331 21261.09 359.28 43033.46 48000.43 2019-11-27 17:22:08.000 331 21261.15 359.23 43033.50 48000.45 2019-11-27 17:22:09.000 331 21261.20 359.25 43033.56 48000.53 2019-11-27 17:22:10.000 331 21261.28 359.32 43033.58 48000.58 2019-11-27 17:22:11.000 331 21261.35 359.40 43033.57 48000.63 2019-11-27 17:22:12.000 331 21261.39 359.45 43033.52 48000.64 2019-11-27 17:22:13.000 331 21261.42 359.50 43033.52 48000.66 2019-11-27 17:22:14.000 331 21261.44 359.53 43033.52 48000.67 2019-11-27 17:22:15.000 331 21261.46 359.51 43033.53 48000.66 2019-11-27 17:22:16.000 331 21261.43 359.53 43033.55 48000.70 2019-11-27 17:22:17.000 331 21261.41 359.53 43033.53 48000.67 2019-11-27 17:22:18.000 331 21261.34 359.52 43033.55 48000.66 2019-11-27 17:22:19.000 331 21261.29 359.49 43033.53 48000.62 2019-11-27 17:22:20.000 331 21261.22 359.50 43033.54 48000.60 2019-11-27 17:22:21.000 331 21261.13 359.51 43033.52 48000.56 2019-11-27 17:22:22.000 331 21261.08 359.53 43033.52 48000.52 2019-11-27 17:22:23.000 331 21261.01 359.53 43033.47 48000.48 2019-11-27 17:22:24.000 331 21260.92 359.52 43033.47 48000.43 2019-11-27 17:22:25.000 331 21260.84 359.51 43033.43 48000.38 2019-11-27 17:22:26.000 331 21260.81 359.48 43033.42 48000.35 2019-11-27 17:22:27.000 331 21260.73 359.50 43033.40 48000.31 2019-11-27 17:22:28.000 331 21260.69 359.51 43033.38 48000.24 2019-11-27 17:22:29.000 331 21260.69 359.50 43033.34 48000.22 2019-11-27 17:22:30.000 331 21260.72 359.52 43033.32 48000.20 2019-11-27 17:22:31.000 331 21260.76 359.50 43033.33 48000.22 2019-11-27 17:22:32.000 331 21260.78 359.50 43033.34 48000.22 2019-11-27 17:22:33.000 331 21260.82 359.50 43033.33 48000.20 2019-11-27 17:22:34.000 331 21260.83 359.52 43033.30 48000.24 2019-11-27 17:22:35.000 331 21260.88 359.54 43033.29 48000.24 2019-11-27 17:22:36.000 331 21260.92 359.57 43033.29 48000.22 2019-11-27 17:22:37.000 331 21260.91 359.64 43033.28 48000.23 2019-11-27 17:22:38.000 331 21260.99 359.70 43033.28 48000.24 2019-11-27 17:22:39.000 331 21261.04 359.75 43033.23 48000.22 2019-11-27 17:22:40.000 331 21261.04 359.77 43033.20 48000.24 2019-11-27 17:22:41.000 331 21261.06 359.82 43033.16 48000.20 2019-11-27 17:22:42.000 331 21261.04 359.87 43033.10 48000.18 2019-11-27 17:22:43.000 331 21261.08 359.90 43033.08 48000.15 2019-11-27 17:22:44.000 331 21261.11 359.96 43033.03 48000.11 2019-11-27 17:22:45.000 331 21261.06 359.98 43033.05 48000.08 2019-11-27 17:22:46.000 331 21261.05 359.94 43033.03 48000.06 2019-11-27 17:22:47.000 331 21261.02 359.93 43033.03 48000.07 2019-11-27 17:22:48.000 331 21260.96 359.91 43033.03 48000.05 2019-11-27 17:22:49.000 331 21260.95 359.86 43033.05 48000.04 2019-11-27 17:22:50.000 331 21260.90 359.82 43033.04 48000.03 2019-11-27 17:22:51.000 331 21260.81 359.79 43033.04 47999.99 2019-11-27 17:22:52.000 331 21260.80 359.76 43033.07 47999.99 2019-11-27 17:22:53.000 331 21260.71 359.72 43033.08 47999.99 2019-11-27 17:22:54.000 331 21260.64 359.66 43033.11 47999.99 2019-11-27 17:22:55.000 331 21260.62 359.61 43033.14 47999.97 2019-11-27 17:22:56.000 331 21260.60 359.56 43033.14 47999.99 2019-11-27 17:22:57.000 331 21260.60 359.52 43033.19 47999.98 2019-11-27 17:22:58.000 331 21260.58 359.47 43033.19 48000.00 2019-11-27 17:22:59.000 331 21260.59 359.46 43033.22 48000.03 2019-11-27 17:23:00.000 331 21260.61 359.44 43033.23 48000.01 2019-11-27 17:23:01.000 331 21260.63 359.45 43033.25 48000.05 2019-11-27 17:23:02.000 331 21260.68 359.46 43033.23 48000.08 2019-11-27 17:23:03.000 331 21260.71 359.49 43033.21 48000.06 2019-11-27 17:23:04.000 331 21260.74 359.51 43033.21 48000.07 2019-11-27 17:23:05.000 331 21260.81 359.52 43033.23 48000.10 2019-11-27 17:23:06.000 331 21260.90 359.58 43033.24 48000.13 2019-11-27 17:23:07.000 331 21260.94 359.61 43033.24 48000.14 2019-11-27 17:23:08.000 331 21261.01 359.64 43033.18 48000.19 2019-11-27 17:23:09.000 331 21261.13 359.68 43033.20 48000.23 2019-11-27 17:23:10.000 331 21261.20 359.73 43033.19 48000.26 2019-11-27 17:23:11.000 331 21261.30 359.77 43033.17 48000.29 2019-11-27 17:23:12.000 331 21261.37 359.81 43033.17 48000.30 2019-11-27 17:23:13.000 331 21261.35 359.85 43033.18 48000.33 2019-11-27 17:23:14.000 331 21261.39 359.88 43033.17 48000.34 2019-11-27 17:23:15.000 331 21261.41 359.85 43033.17 48000.32 2019-11-27 17:23:16.000 331 21261.42 359.90 43033.20 48000.37 2019-11-27 17:23:17.000 331 21261.41 359.91 43033.19 48000.34 2019-11-27 17:23:18.000 331 21261.37 359.92 43033.19 48000.35 2019-11-27 17:23:19.000 331 21261.31 359.95 43033.19 48000.35 2019-11-27 17:23:20.000 331 21261.22 360.00 43033.19 48000.32 2019-11-27 17:23:21.000 331 21261.14 360.03 43033.16 48000.30 2019-11-27 17:23:22.000 331 21261.04 360.09 43033.13 48000.21 2019-11-27 17:23:23.000 331 21260.93 360.10 43033.11 48000.16 2019-11-27 17:23:24.000 331 21260.83 360.09 43033.08 48000.10 2019-11-27 17:23:25.000 331 21260.75 360.09 43033.09 48000.05 2019-11-27 17:23:26.000 331 21260.73 360.13 43033.07 48000.01 2019-11-27 17:23:27.000 331 21260.73 360.11 43033.05 47999.97 2019-11-27 17:23:28.000 331 21260.69 360.12 43033.05 47999.94 2019-11-27 17:23:29.000 331 21260.67 360.15 43033.02 47999.93 2019-11-27 17:23:30.000 331 21260.65 360.15 43033.01 47999.93 2019-11-27 17:23:31.000 331 21260.67 360.17 43033.00 47999.90 2019-11-27 17:23:32.000 331 21260.71 360.16 43033.01 47999.92 2019-11-27 17:23:33.000 331 21260.73 360.16 43032.99 47999.90 2019-11-27 17:23:34.000 331 21260.74 360.20 43033.01 47999.95 2019-11-27 17:23:35.000 331 21260.75 360.24 43033.05 47999.96 2019-11-27 17:23:36.000 331 21260.80 360.24 43033.03 47999.96 2019-11-27 17:23:37.000 331 21260.86 360.30 43032.99 47999.95 2019-11-27 17:23:38.000 331 21260.86 360.32 43032.95 47999.92 2019-11-27 17:23:39.000 331 21260.90 360.33 43032.93 47999.94 2019-11-27 17:23:40.000 331 21260.91 360.34 43032.96 47999.97 2019-11-27 17:23:41.000 331 21260.98 360.33 43032.97 47999.97 2019-11-27 17:23:42.000 331 21261.01 360.28 43032.98 48000.02 2019-11-27 17:23:43.000 331 21261.06 360.23 43033.00 48000.03 2019-11-27 17:23:44.000 331 21261.05 360.23 43033.02 48000.08 2019-11-27 17:23:45.000 331 21261.05 360.24 43033.01 48000.09 2019-11-27 17:23:46.000 331 21261.06 360.21 43033.03 48000.10 2019-11-27 17:23:47.000 331 21260.98 360.22 43033.05 48000.12 2019-11-27 17:23:48.000 331 21260.98 360.21 43033.06 48000.09 2019-11-27 17:23:49.000 331 21261.05 360.18 43033.07 48000.10 2019-11-27 17:23:50.000 331 21261.05 360.21 43033.08 48000.11 2019-11-27 17:23:51.000 331 21261.02 360.19 43033.09 48000.14 2019-11-27 17:23:52.000 331 21261.02 360.20 43033.09 48000.15 2019-11-27 17:23:53.000 331 21261.02 360.19 43033.09 48000.15 2019-11-27 17:23:54.000 331 21260.95 360.19 43033.11 48000.13 2019-11-27 17:23:55.000 331 21260.97 360.17 43033.13 48000.12 2019-11-27 17:23:56.000 331 21260.98 360.17 43033.15 48000.14 2019-11-27 17:23:57.000 331 21261.01 360.20 43033.13 48000.14 2019-11-27 17:23:58.000 331 21261.01 360.22 43033.13 48000.12 2019-11-27 17:23:59.000 331 21261.01 360.24 43033.09 48000.15 2019-11-27 17:24:00.000 331 21260.98 360.25 43033.05 48000.12 2019-11-27 17:24:01.000 331 21260.91 360.24 43033.07 48000.09 2019-11-27 17:24:02.000 331 21260.91 360.25 43033.05 48000.05 2019-11-27 17:24:03.000 331 21260.90 360.24 43033.00 48000.07 2019-11-27 17:24:04.000 331 21260.89 360.22 43033.04 48000.00 2019-11-27 17:24:05.000 331 21260.88 360.18 43033.03 48000.01 2019-11-27 17:24:06.000 331 21260.85 360.14 43033.07 48000.03 2019-11-27 17:24:07.000 331 21260.84 360.14 43033.08 48000.02 2019-11-27 17:24:08.000 331 21260.84 360.13 43033.04 48000.00 2019-11-27 17:24:09.000 331 21260.84 360.15 43033.04 48000.02 2019-11-27 17:24:10.000 331 21260.86 360.14 43033.04 47999.99 2019-11-27 17:24:11.000 331 21260.83 360.12 43033.01 47999.97 2019-11-27 17:24:12.000 331 21260.86 360.08 43033.01 47999.97 2019-11-27 17:24:13.000 331 21260.84 360.07 43033.01 47999.98 2019-11-27 17:24:14.000 331 21260.83 360.05 43033.03 47999.97 2019-11-27 17:24:15.000 331 21260.85 360.08 43033.02 48000.01 2019-11-27 17:24:16.000 331 21260.86 360.09 43033.04 47999.99 2019-11-27 17:24:17.000 331 21260.91 360.07 43033.03 48000.01 2019-11-27 17:24:18.000 331 21260.93 360.09 43033.02 48000.01 2019-11-27 17:24:19.000 331 21260.97 360.05 43033.03 48000.01 2019-11-27 17:24:20.000 331 21260.95 360.03 43033.05 48000.05 2019-11-27 17:24:21.000 331 21260.93 360.04 43033.05 48000.03 2019-11-27 17:24:22.000 331 21260.91 360.05 43033.09 48000.04 2019-11-27 17:24:23.000 331 21260.89 360.09 43033.09 48000.00 2019-11-27 17:24:24.000 331 21260.88 360.10 43033.04 48000.05 2019-11-27 17:24:25.000 331 21260.85 360.12 43033.02 48000.02 2019-11-27 17:24:26.000 331 21260.83 360.11 43033.05 47999.99 2019-11-27 17:24:27.000 331 21260.81 360.10 43033.06 47999.99 2019-11-27 17:24:28.000 331 21260.76 360.09 43033.09 48000.02 2019-11-27 17:24:29.000 331 21260.72 360.07 43033.11 48000.00 2019-11-27 17:24:30.000 331 21260.67 360.07 43033.09 47999.99 2019-11-27 17:24:31.000 331 21260.59 360.12 43033.03 47999.95 2019-11-27 17:24:32.000 331 21260.56 360.16 43033.05 47999.93 2019-11-27 17:24:33.000 331 21260.53 360.13 43033.03 47999.85 2019-11-27 17:24:34.000 331 21260.49 360.10 43033.00 47999.82 2019-11-27 17:24:35.000 331 21260.48 360.12 43032.98 47999.77 2019-11-27 17:24:36.000 331 21260.50 360.11 43032.99 47999.77 2019-11-27 17:24:37.000 331 21260.51 360.06 43032.98 47999.78 2019-11-27 17:24:38.000 331 21260.55 360.04 43032.95 47999.78 2019-11-27 17:24:39.000 331 21260.56 360.02 43032.97 47999.79 2019-11-27 17:24:40.000 331 21260.59 360.00 43032.98 47999.83 2019-11-27 17:24:41.000 331 21260.64 359.98 43033.00 47999.84 2019-11-27 17:24:42.000 331 21260.69 359.96 43032.99 47999.87 2019-11-27 17:24:43.000 331 21260.79 359.94 43032.99 47999.91 2019-11-27 17:24:44.000 331 21260.84 359.91 43033.03 47999.96 2019-11-27 17:24:45.000 331 21260.86 359.90 43033.03 47999.97 2019-11-27 17:24:46.000 331 21260.90 359.93 43033.08 47999.98 2019-11-27 17:24:47.000 331 21260.91 359.98 43033.08 48000.02 2019-11-27 17:24:48.000 331 21260.92 360.01 43033.08 48000.03 2019-11-27 17:24:49.000 331 21261.00 360.03 43033.04 48000.05 2019-11-27 17:24:50.000 331 21261.02 360.05 43033.04 48000.05 2019-11-27 17:24:51.000 331 21261.03 360.02 43033.03 48000.06 2019-11-27 17:24:52.000 331 21261.05 359.98 43033.06 48000.07 2019-11-27 17:24:53.000 331 21261.09 359.98 43033.07 48000.10 2019-11-27 17:24:54.000 331 21261.12 359.96 43033.06 48000.13 2019-11-27 17:24:55.000 331 21261.15 359.94 43033.07 48000.15 2019-11-27 17:24:56.000 331 21261.13 359.92 43033.09 48000.19 2019-11-27 17:24:57.000 331 21261.09 359.93 43033.12 48000.17 2019-11-27 17:24:58.000 331 21261.07 359.90 43033.14 48000.19 2019-11-27 17:24:59.000 331 21261.08 359.89 43033.15 48000.20 2019-11-27 17:25:00.000 331 21261.04 359.86 43033.19 48000.21 2019-11-27 17:25:01.000 331 21261.04 359.87 43033.21 48000.20 2019-11-27 17:25:02.000 331 21261.02 359.88 43033.18 48000.18 2019-11-27 17:25:03.000 331 21260.96 359.85 43033.19 48000.20 2019-11-27 17:25:04.000 331 21260.98 359.83 43033.16 48000.19 2019-11-27 17:25:05.000 331 21260.98 359.85 43033.18 48000.18 2019-11-27 17:25:06.000 331 21260.96 359.86 43033.20 48000.15 2019-11-27 17:25:07.000 331 21260.97 359.85 43033.18 48000.18 2019-11-27 17:25:08.000 331 21261.00 359.84 43033.15 48000.15 2019-11-27 17:25:09.000 331 21261.04 359.81 43033.14 48000.16 2019-11-27 17:25:10.000 331 21261.05 359.80 43033.18 48000.16 2019-11-27 17:25:11.000 331 21261.07 359.80 43033.19 48000.20 2019-11-27 17:25:12.000 331 21261.10 359.81 43033.18 48000.22 2019-11-27 17:25:13.000 331 21261.11 359.84 43033.21 48000.24 2019-11-27 17:25:14.000 331 21261.13 359.86 43033.21 48000.26 2019-11-27 17:25:15.000 331 21261.15 359.88 43033.22 48000.25 2019-11-27 17:25:16.000 331 21261.12 359.86 43033.24 48000.29 2019-11-27 17:25:17.000 331 21261.17 359.85 43033.24 48000.29 2019-11-27 17:25:18.000 331 21261.16 359.86 43033.26 48000.32 2019-11-27 17:25:19.000 331 21261.15 359.87 43033.28 48000.33 2019-11-27 17:25:20.000 331 21261.15 359.86 43033.28 48000.32 2019-11-27 17:25:21.000 331 21261.11 359.89 43033.24 48000.32 2019-11-27 17:25:22.000 331 21261.10 359.92 43033.23 48000.32 2019-11-27 17:25:23.000 331 21261.07 359.94 43033.23 48000.27 2019-11-27 17:25:24.000 331 21261.04 359.94 43033.25 48000.29 2019-11-27 17:25:25.000 331 21261.03 359.94 43033.23 48000.23 2019-11-27 17:25:26.000 331 21261.02 359.91 43033.25 48000.27 2019-11-27 17:25:27.000 331 21261.02 359.90 43033.27 48000.26 2019-11-27 17:25:28.000 331 21261.03 359.85 43033.27 48000.26 2019-11-27 17:25:29.000 331 21261.06 359.82 43033.26 48000.30 2019-11-27 17:25:30.000 331 21261.07 359.81 43033.32 48000.30 2019-11-27 17:25:31.000 331 21261.12 359.80 43033.35 48000.36 2019-11-27 17:25:32.000 331 21261.15 359.82 43033.35 48000.35 2019-11-27 17:25:33.000 331 21261.20 359.80 43033.34 48000.40 2019-11-27 17:25:34.000 331 21261.25 359.79 43033.36 48000.44 2019-11-27 17:25:35.000 331 21261.27 359.79 43033.38 48000.45 2019-11-27 17:25:36.000 331 21261.26 359.83 43033.40 48000.47 2019-11-27 17:25:37.000 331 21261.29 359.86 43033.36 48000.48 2019-11-27 17:25:38.000 331 21261.35 359.89 43033.38 48000.52 2019-11-27 17:25:39.000 331 21261.37 359.90 43033.34 48000.51 2019-11-27 17:25:40.000 331 21261.37 359.94 43033.31 48000.51 2019-11-27 17:25:41.000 331 21261.40 359.97 43033.32 48000.49 2019-11-27 17:25:42.000 331 21261.38 360.00 43033.32 48000.45 2019-11-27 17:25:43.000 331 21261.37 360.02 43033.28 48000.46 2019-11-27 17:25:44.000 331 21261.34 360.05 43033.28 48000.41 2019-11-27 17:25:45.000 331 21261.31 360.08 43033.27 48000.43 2019-11-27 17:25:46.000 331 21261.32 360.07 43033.26 48000.39 2019-11-27 17:25:47.000 331 21261.28 360.08 43033.23 48000.38 2019-11-27 17:25:48.000 331 21261.26 360.07 43033.22 48000.37 2019-11-27 17:25:49.000 331 21261.25 360.05 43033.21 48000.33 2019-11-27 17:25:50.000 331 21261.21 359.99 43033.23 48000.36 2019-11-27 17:25:51.000 331 21261.22 359.91 43033.27 48000.36 2019-11-27 17:25:52.000 331 21261.16 359.89 43033.31 48000.34 2019-11-27 17:25:53.000 331 21261.09 359.85 43033.35 48000.36 2019-11-27 17:25:54.000 331 21261.05 359.84 43033.37 48000.38 2019-11-27 17:25:55.000 331 21261.00 359.82 43033.41 48000.39 2019-11-27 17:25:56.000 331 21260.98 359.81 43033.40 48000.36 2019-11-27 17:25:57.000 331 21260.95 359.80 43033.42 48000.37 2019-11-27 17:25:58.000 331 21260.92 359.76 43033.42 48000.37 2019-11-27 17:25:59.000 331 21260.89 359.75 43033.45 48000.38 2019-11-27 17:26:00.000 331 21260.87 359.78 43033.45 48000.37 2019-11-27 17:26:01.000 331 21260.86 359.85 43033.40 48000.33 2019-11-27 17:26:02.000 331 21260.82 359.89 43033.34 48000.25 2019-11-27 17:26:03.000 331 21260.81 359.89 43033.28 48000.23 2019-11-27 17:26:04.000 331 21260.82 359.88 43033.25 48000.18 2019-11-27 17:26:05.000 331 21260.87 359.85 43033.22 48000.17 2019-11-27 17:26:06.000 331 21260.93 359.84 43033.24 48000.19 2019-11-27 17:26:07.000 331 21260.98 359.86 43033.24 48000.18 2019-11-27 17:26:08.000 331 21261.02 359.88 43033.23 48000.20 2019-11-27 17:26:09.000 331 21261.08 359.92 43033.20 48000.22 2019-11-27 17:26:10.000 331 21261.13 359.99 43033.17 48000.22 2019-11-27 17:26:11.000 331 21261.20 360.02 43033.14 48000.22 2019-11-27 17:26:12.000 331 21261.22 360.03 43033.14 48000.24 2019-11-27 17:26:13.000 331 21261.24 360.05 43033.12 48000.23 2019-11-27 17:26:14.000 331 21261.23 360.06 43033.10 48000.22 2019-11-27 17:26:15.000 331 21261.25 360.10 43033.08 48000.19 2019-11-27 17:26:16.000 331 21261.23 360.14 43033.08 48000.22 2019-11-27 17:26:17.000 331 21261.20 360.17 43033.08 48000.18 2019-11-27 17:26:18.000 331 21261.20 360.19 43033.06 48000.21 2019-11-27 17:26:19.000 331 21261.20 360.18 43033.06 48000.16 2019-11-27 17:26:20.000 331 21261.18 360.20 43033.04 48000.14 2019-11-27 17:26:21.000 331 21261.13 360.20 43033.07 48000.17 2019-11-27 17:26:22.000 331 21261.10 360.19 43033.06 48000.11 2019-11-27 17:26:23.000 331 21261.08 360.14 43033.06 48000.12 2019-11-27 17:26:24.000 331 21261.06 360.09 43033.04 48000.08 2019-11-27 17:26:25.000 331 21261.02 360.02 43033.09 48000.12 2019-11-27 17:26:26.000 331 21261.00 359.98 43033.16 48000.12 2019-11-27 17:26:27.000 331 21260.99 359.99 43033.18 48000.14 2019-11-27 17:26:28.000 331 21260.97 359.95 43033.19 48000.16 2019-11-27 17:26:29.000 331 21260.96 359.92 43033.18 48000.16 2019-11-27 17:26:30.000 331 21260.95 359.92 43033.19 48000.20 2019-11-27 17:26:31.000 331 21260.95 359.88 43033.21 48000.20 2019-11-27 17:26:32.000 331 21260.96 359.83 43033.26 48000.22 2019-11-27 17:26:33.000 331 21261.00 359.77 43033.28 48000.23 2019-11-27 17:26:34.000 331 21261.08 359.73 43033.31 48000.29 2019-11-27 17:26:35.000 331 21261.14 359.72 43033.37 48000.36 2019-11-27 17:26:36.000 331 21261.19 359.73 43033.38 48000.43 2019-11-27 17:26:37.000 331 21261.20 359.76 43033.37 48000.44 2019-11-27 17:26:38.000 331 21261.22 359.83 43033.35 48000.46 2019-11-27 17:26:39.000 331 21261.27 359.84 43033.34 48000.45 2019-11-27 17:26:40.000 331 21261.32 359.83 43033.32 48000.44 2019-11-27 17:26:41.000 331 21261.32 359.86 43033.29 48000.42 2019-11-27 17:26:42.000 331 21261.37 359.90 43033.27 48000.41 2019-11-27 17:26:43.000 331 21261.45 360.00 43033.21 48000.42 2019-11-27 17:26:44.000 331 21261.51 360.05 43033.21 48000.37 2019-11-27 17:26:45.000 331 21261.57 360.07 43033.17 48000.42 2019-11-27 17:26:46.000 331 21261.59 360.09 43033.09 48000.37 2019-11-27 17:26:47.000 331 21261.62 360.10 43033.05 48000.36 2019-11-27 17:26:48.000 331 21261.60 360.13 43033.05 48000.36 2019-11-27 17:26:49.000 331 21261.61 360.12 43033.03 48000.37 2019-11-27 17:26:50.000 331 21261.61 360.13 43033.05 48000.38 2019-11-27 17:26:51.000 331 21261.63 360.14 43033.04 48000.37 2019-11-27 17:26:52.000 331 21261.63 360.14 43033.06 48000.38 2019-11-27 17:26:53.000 331 21261.62 360.16 43033.06 48000.36 2019-11-27 17:26:54.000 331 21261.63 360.21 43033.05 48000.38 2019-11-27 17:26:55.000 331 21261.59 360.27 43033.02 48000.34 2019-11-27 17:26:56.000 331 21261.58 360.29 43032.99 48000.34 2019-11-27 17:26:57.000 331 21261.59 360.27 43032.99 48000.31 2019-11-27 17:26:58.000 331 21261.51 360.27 43032.95 48000.25 2019-11-27 17:26:59.000 331 21261.48 360.24 43032.97 48000.25 2019-11-27 17:27:00.000 331 21261.49 360.23 43032.97 48000.27 2019-11-27 17:27:01.000 331 21261.45 360.21 43032.99 48000.24 2019-11-27 17:27:02.000 331 21261.45 360.16 43033.01 48000.25 2019-11-27 17:27:03.000 331 21261.47 360.14 43033.05 48000.26 2019-11-27 17:27:04.000 331 21261.46 360.14 43033.06 48000.30 2019-11-27 17:27:05.000 331 21261.45 360.13 43033.03 48000.31 2019-11-27 17:27:06.000 331 21261.42 360.11 43033.04 48000.29 2019-11-27 17:27:07.000 331 21261.41 360.11 43033.06 48000.29 2019-11-27 17:27:08.000 331 21261.44 360.09 43033.06 48000.30 2019-11-27 17:27:09.000 331 21261.40 360.08 43033.07 48000.28 2019-11-27 17:27:10.000 331 21261.40 360.08 43033.09 48000.28 2019-11-27 17:27:11.000 331 21261.43 360.07 43033.09 48000.31 2019-11-27 17:27:12.000 331 21261.50 360.03 43033.06 48000.30 2019-11-27 17:27:13.000 331 21261.57 359.98 43033.10 48000.37 2019-11-27 17:27:14.000 331 21261.67 359.96 43033.13 48000.43 2019-11-27 17:27:15.000 331 21261.78 359.93 43033.19 48000.52 2019-11-27 17:27:16.000 331 21261.83 359.92 43033.25 48000.54 2019-11-27 17:27:17.000 331 21261.89 359.93 43033.28 48000.64 2019-11-27 17:27:18.000 331 21261.97 359.88 43033.30 48000.70 2019-11-27 17:27:19.000 331 21262.04 359.86 43033.32 48000.72 2019-11-27 17:27:20.000 331 21262.08 359.91 43033.36 48000.82 2019-11-27 17:27:21.000 331 21262.10 359.95 43033.37 48000.83 2019-11-27 17:27:22.000 331 21262.13 359.93 43033.38 48000.86 2019-11-27 17:27:23.000 331 21262.16 359.95 43033.37 48000.87 2019-11-27 17:27:24.000 331 21262.18 359.97 43033.38 48000.88 2019-11-27 17:27:25.000 331 21262.16 360.03 43033.36 48000.91 2019-11-27 17:27:26.000 331 21262.16 360.08 43033.32 48000.86 2019-11-27 17:27:27.000 331 21262.14 360.13 43033.29 48000.84 2019-11-27 17:27:28.000 331 21262.15 360.11 43033.27 48000.78 2019-11-27 17:27:29.000 331 21262.11 360.13 43033.25 48000.76 2019-11-27 17:27:30.000 331 21262.08 360.11 43033.23 48000.71 2019-11-27 17:27:31.000 331 21262.06 360.07 43033.21 48000.74 2019-11-27 17:27:32.000 331 21262.03 360.08 43033.20 48000.72 2019-11-27 17:27:33.000 331 21262.07 360.04 43033.18 48000.68 2019-11-27 17:27:34.000 331 21262.02 360.04 43033.18 48000.66 2019-11-27 17:27:35.000 331 21262.04 360.02 43033.19 48000.68 2019-11-27 17:27:36.000 331 21262.01 359.99 43033.21 48000.66 2019-11-27 17:27:37.000 331 21261.96 360.02 43033.17 48000.63 2019-11-27 17:27:38.000 331 21261.96 360.04 43033.15 48000.60 2019-11-27 17:27:39.000 331 21261.95 360.06 43033.12 48000.58 2019-11-27 17:27:40.000 331 21261.94 360.08 43033.10 48000.58 2019-11-27 17:27:41.000 331 21261.91 360.11 43033.07 48000.51 2019-11-27 17:27:42.000 331 21261.91 360.07 43033.10 48000.48 2019-11-27 17:27:43.000 331 21261.91 360.01 43033.08 48000.50 2019-11-27 17:27:44.000 331 21261.92 359.99 43033.10 48000.49 2019-11-27 17:27:45.000 331 21261.96 359.98 43033.12 48000.56 2019-11-27 17:27:46.000 331 21261.95 360.03 43033.14 48000.56 2019-11-27 17:27:47.000 331 21261.94 360.09 43033.12 48000.55 2019-11-27 17:27:48.000 331 21261.92 360.13 43033.07 48000.52 2019-11-27 17:27:49.000 331 21261.94 360.14 43033.05 48000.50 2019-11-27 17:27:50.000 331 21261.91 360.15 43033.03 48000.51 2019-11-27 17:27:51.000 331 21261.94 360.14 43033.01 48000.44 2019-11-27 17:27:52.000 331 21261.98 360.14 43032.98 48000.43 2019-11-27 17:27:53.000 331 21261.95 360.13 43032.95 48000.43 2019-11-27 17:27:54.000 331 21261.95 360.21 43032.92 48000.44 2019-11-27 17:27:55.000 331 21261.91 360.28 43032.90 48000.39 2019-11-27 17:27:56.000 331 21261.88 360.33 43032.84 48000.33 2019-11-27 17:27:57.000 331 21261.85 360.34 43032.78 48000.26 2019-11-27 17:27:58.000 331 21261.84 360.32 43032.77 48000.17 2019-11-27 17:27:59.000 331 21261.85 360.28 43032.71 48000.17 2019-11-27 17:28:00.000 331 21261.83 360.19 43032.69 48000.12 2019-11-27 17:28:01.000 331 21261.83 360.15 43032.73 48000.11 2019-11-27 17:28:02.000 331 21261.84 360.07 43032.76 48000.16 2019-11-27 17:28:03.000 331 21261.85 360.01 43032.80 48000.18 2019-11-27 17:28:04.000 331 21261.84 359.96 43032.84 48000.22 2019-11-27 17:28:05.000 331 21261.87 359.89 43032.89 48000.28 2019-11-27 17:28:06.000 331 21261.87 359.85 43032.94 48000.32 2019-11-27 17:28:07.000 331 21261.87 359.81 43032.97 48000.35 2019-11-27 17:28:08.000 331 21261.89 359.80 43033.01 48000.36 2019-11-27 17:28:09.000 331 21261.91 359.75 43033.05 48000.40 2019-11-27 17:28:10.000 331 21261.91 359.70 43033.04 48000.41 2019-11-27 17:28:11.000 331 21261.94 359.67 43033.07 48000.46 2019-11-27 17:28:12.000 331 21261.95 359.66 43033.12 48000.51 2019-11-27 17:28:13.000 331 21261.95 359.63 43033.10 48000.52 2019-11-27 17:28:14.000 331 21262.02 359.55 43033.15 48000.55 2019-11-27 17:28:15.000 331 21262.06 359.49 43033.19 48000.58 2019-11-27 17:28:16.000 331 21262.11 359.47 43033.25 48000.63 2019-11-27 17:28:17.000 331 21262.10 359.44 43033.27 48000.71 2019-11-27 17:28:18.000 331 21262.10 359.47 43033.26 48000.71 2019-11-27 17:28:19.000 331 21262.11 359.50 43033.27 48000.74 2019-11-27 17:28:20.000 331 21262.12 359.52 43033.26 48000.73 2019-11-27 17:28:21.000 331 21262.14 359.55 43033.25 48000.74 2019-11-27 17:28:22.000 331 21262.10 359.59 43033.20 48000.72 2019-11-27 17:28:23.000 331 21262.10 359.67 43033.15 48000.70 2019-11-27 17:28:24.000 331 21262.09 359.74 43033.13 48000.64 2019-11-27 17:28:25.000 331 21262.09 359.76 43033.10 48000.63 2019-11-27 17:28:26.000 331 21262.13 359.75 43033.10 48000.58 2019-11-27 17:28:27.000 331 21262.17 359.73 43033.07 48000.61 2019-11-27 17:28:28.000 331 21262.19 359.76 43033.03 48000.56 2019-11-27 17:28:29.000 331 21262.18 359.77 43032.99 48000.58 2019-11-27 17:28:30.000 331 21262.21 359.77 43033.01 48000.55 2019-11-27 17:28:31.000 331 21262.22 359.80 43033.00 48000.58 2019-11-27 17:28:32.000 331 21262.20 359.81 43033.04 48000.59 2019-11-27 17:28:33.000 331 21262.23 359.80 43033.06 48000.59 2019-11-27 17:28:34.000 331 21262.20 359.84 43033.02 48000.57 2019-11-27 17:28:35.000 331 21262.16 359.88 43032.99 48000.59 2019-11-27 17:28:36.000 331 21262.18 359.90 43032.98 48000.56 2019-11-27 17:28:37.000 331 21262.26 359.89 43032.95 48000.53 2019-11-27 17:28:38.000 331 21262.27 359.89 43032.95 48000.57 2019-11-27 17:28:39.000 331 21262.33 359.86 43032.96 48000.57 2019-11-27 17:28:40.000 331 21262.40 359.85 43033.00 48000.61 2019-11-27 17:28:41.000 331 21262.45 359.83 43033.01 48000.66 2019-11-27 17:28:42.000 331 21262.46 359.88 43033.02 48000.68 2019-11-27 17:28:43.000 331 21262.46 359.87 43033.00 48000.69 2019-11-27 17:28:44.000 331 21262.45 359.91 43033.01 48000.68 2019-11-27 17:28:45.000 331 21262.42 359.94 43032.95 48000.69 2019-11-27 17:28:46.000 331 21262.41 359.94 43032.97 48000.65 2019-11-27 17:28:47.000 331 21262.39 359.98 43032.90 48000.57 2019-11-27 17:28:48.000 331 21262.41 360.07 43032.83 48000.57 2019-11-27 17:28:49.000 331 21262.44 360.08 43032.80 48000.50 2019-11-27 17:28:50.000 331 21262.43 360.05 43032.80 48000.52 2019-11-27 17:28:51.000 331 21262.42 360.02 43032.80 48000.48 2019-11-27 17:28:52.000 331 21262.43 360.01 43032.82 48000.46 2019-11-27 17:28:53.000 331 21262.43 360.03 43032.82 48000.49 2019-11-27 17:28:54.000 331 21262.42 360.04 43032.87 48000.49 2019-11-27 17:28:55.000 331 21262.43 360.04 43032.84 48000.53 2019-11-27 17:28:56.000 331 21262.44 360.02 43032.85 48000.51 2019-11-27 17:28:57.000 331 21262.42 360.04 43032.88 48000.53 2019-11-27 17:28:58.000 331 21262.41 360.06 43032.88 48000.50 2019-11-27 17:28:59.000 331 21262.40 360.06 43032.88 48000.49 2019-11-27 17:29:00.000 331 21262.36 360.08 43032.86 48000.49 2019-11-27 17:29:01.000 331 21262.36 360.07 43032.87 48000.48 2019-11-27 17:29:02.000 331 21262.33 360.07 43032.91 48000.49 2019-11-27 17:29:03.000 331 21262.34 360.08 43032.86 48000.49 2019-11-27 17:29:04.000 331 21262.30 360.11 43032.86 48000.51 2019-11-27 17:29:05.000 331 21262.32 360.12 43032.84 48000.50 2019-11-27 17:29:06.000 331 21262.33 360.12 43032.83 48000.48 2019-11-27 17:29:07.000 331 21262.33 360.14 43032.81 48000.46 2019-11-27 17:29:08.000 331 21262.30 360.17 43032.79 48000.44 2019-11-27 17:29:09.000 331 21262.27 360.23 43032.78 48000.43 2019-11-27 17:29:10.000 331 21262.27 360.25 43032.76 48000.42 2019-11-27 17:29:11.000 331 21262.27 360.24 43032.74 48000.37 2019-11-27 17:29:12.000 331 21262.28 360.24 43032.74 48000.37 2019-11-27 17:29:13.000 331 21262.30 360.27 43032.74 48000.36 2019-11-27 17:29:14.000 331 21262.35 360.26 43032.74 48000.36 2019-11-27 17:29:15.000 331 21262.32 360.31 43032.74 48000.39 2019-11-27 17:29:16.000 331 21262.34 360.37 43032.70 48000.36 2019-11-27 17:29:17.000 331 21262.33 360.39 43032.67 48000.34 2019-11-27 17:29:18.000 331 21262.32 360.39 43032.65 48000.32 2019-11-27 17:29:19.000 331 21262.29 360.39 43032.66 48000.29 2019-11-27 17:29:20.000 331 21262.28 360.40 43032.62 48000.27 2019-11-27 17:29:21.000 331 21262.35 360.36 43032.62 48000.28 2019-11-27 17:29:22.000 331 21262.41 360.33 43032.66 48000.33 2019-11-27 17:29:23.000 331 21262.43 360.33 43032.68 48000.38 2019-11-27 17:29:24.000 331 21262.46 360.36 43032.66 48000.37 2019-11-27 17:29:25.000 331 21262.44 360.34 43032.68 48000.38 2019-11-27 17:29:26.000 331 21262.42 360.33 43032.70 48000.38 2019-11-27 17:29:27.000 331 21262.36 360.31 43032.66 48000.41 2019-11-27 17:29:28.000 331 21262.36 360.33 43032.72 48000.41 2019-11-27 17:29:29.000 331 21262.33 360.33 43032.70 48000.38 2019-11-27 17:29:30.000 331 21262.34 360.30 43032.70 48000.39 2019-11-27 17:29:31.000 331 21262.33 360.32 43032.74 48000.38 2019-11-27 17:29:32.000 331 21262.31 360.30 43032.74 48000.35 2019-11-27 17:29:33.000 331 21262.34 360.26 43032.74 48000.36 2019-11-27 17:29:34.000 331 21262.35 360.23 43032.77 48000.39 2019-11-27 17:29:35.000 331 21262.38 360.17 43032.77 48000.44 2019-11-27 17:29:36.000 331 21262.40 360.16 43032.81 48000.49 2019-11-27 17:29:37.000 331 21262.40 360.15 43032.88 48000.52 2019-11-27 17:29:38.000 331 21262.40 360.13 43032.88 48000.55 2019-11-27 17:29:39.000 331 21262.46 360.12 43032.89 48000.56 2019-11-27 17:29:40.000 331 21262.46 360.12 43032.91 48000.59 2019-11-27 17:29:41.000 331 21262.49 360.09 43032.91 48000.59 2019-11-27 17:29:42.000 331 21262.54 360.10 43032.93 48000.62 2019-11-27 17:29:43.000 331 21262.59 360.02 43032.98 48000.66 2019-11-27 17:29:44.000 331 21262.63 359.96 43033.00 48000.74 2019-11-27 17:29:45.000 331 21262.66 359.93 43033.06 48000.77 2019-11-27 17:29:46.000 331 21262.67 359.87 43033.12 48000.85 2019-11-27 17:29:47.000 331 21262.68 359.81 43033.14 48000.91 2019-11-27 17:29:48.000 331 21262.67 359.80 43033.20 48000.94 2019-11-27 17:29:49.000 331 21262.70 359.79 43033.24 48000.97 2019-11-27 17:29:50.000 331 21262.69 359.81 43033.25 48000.98 2019-11-27 17:29:51.000 331 21262.69 359.85 43033.27 48000.99 2019-11-27 17:29:52.000 331 21262.68 359.83 43033.32 48001.02 2019-11-27 17:29:53.000 331 21262.71 359.79 43033.37 48001.10 2019-11-27 17:29:54.000 331 21262.68 359.84 43033.40 48001.09 2019-11-27 17:29:55.000 331 21262.69 359.86 43033.43 48001.16 2019-11-27 17:29:56.000 331 21262.65 359.91 43033.43 48001.13 2019-11-27 17:29:57.000 331 21262.63 359.96 43033.42 48001.12 2019-11-27 17:29:58.000 331 21262.62 359.99 43033.41 48001.10 2019-11-27 17:29:59.000 331 21262.62 360.01 43033.39 48001.10 2019-11-27 17:30:00.000 331 21262.63 360.01 43033.40 48001.11 2019-11-27 17:30:01.000 331 21262.60 360.05 43033.39 48001.07 2019-11-27 17:30:02.000 331 21262.61 360.07 43033.41 48001.13 2019-11-27 17:30:03.000 331 21262.64 360.08 43033.42 48001.08 2019-11-27 17:30:04.000 331 21262.62 360.08 43033.43 48001.12 2019-11-27 17:30:05.000 331 21262.58 360.14 43033.41 48001.08 2019-11-27 17:30:06.000 331 21262.57 360.20 43033.41 48001.09 2019-11-27 17:30:07.000 331 21262.58 360.23 43033.41 48001.06 2019-11-27 17:30:08.000 331 21262.58 360.24 43033.39 48001.09 2019-11-27 17:30:09.000 331 21262.60 360.25 43033.36 48001.05 2019-11-27 17:30:10.000 331 21262.60 360.25 43033.35 48001.09 2019-11-27 17:30:11.000 331 21262.60 360.27 43033.36 48001.07 2019-11-27 17:30:12.000 331 21262.62 360.28 43033.36 48001.06 2019-11-27 17:30:13.000 331 21262.63 360.29 43033.38 48001.06 2019-11-27 17:30:14.000 331 21262.65 360.31 43033.38 48001.09 2019-11-27 17:30:15.000 331 21262.68 360.28 43033.39 48001.10 2019-11-27 17:30:16.000 331 21262.68 360.31 43033.35 48001.10 2019-11-27 17:30:17.000 331 21262.70 360.35 43033.36 48001.12 2019-11-27 17:30:18.000 331 21262.68 360.36 43033.34 48001.09 2019-11-27 17:30:19.000 331 21262.66 360.39 43033.31 48001.07 2019-11-27 17:30:20.000 331 21262.64 360.43 43033.29 48001.05 2019-11-27 17:30:21.000 331 21262.63 360.44 43033.28 48001.03 2019-11-27 17:30:22.000 331 21262.64 360.42 43033.26 48000.99 2019-11-27 17:30:23.000 331 21262.60 360.45 43033.24 48000.97 2019-11-27 17:30:24.000 331 21262.58 360.51 43033.26 48000.97 2019-11-27 17:30:25.000 331 21262.57 360.54 43033.21 48000.93 2019-11-27 17:30:26.000 331 21262.55 360.53 43033.20 48000.92 2019-11-27 17:30:27.000 331 21262.55 360.56 43033.18 48000.91 2019-11-27 17:30:28.000 331 21262.57 360.54 43033.15 48000.87 2019-11-27 17:30:29.000 331 21262.56 360.61 43033.13 48000.84 2019-11-27 17:30:30.000 331 21262.55 360.67 43033.08 48000.83 2019-11-27 17:30:31.000 331 21262.56 360.71 43033.04 48000.80 2019-11-27 17:30:32.000 331 21262.56 360.72 43033.01 48000.75 2019-11-27 17:30:33.000 331 21262.56 360.78 43032.95 48000.73 2019-11-27 17:30:34.000 331 21262.52 360.78 43032.92 48000.65 2019-11-27 17:30:35.000 331 21262.50 360.76 43032.90 48000.63 2019-11-27 17:30:36.000 331 21262.53 360.70 43032.89 48000.60 2019-11-27 17:30:37.000 331 21262.55 360.70 43032.88 48000.61 2019-11-27 17:30:38.000 331 21262.54 360.67 43032.87 48000.61 2019-11-27 17:30:39.000 331 21262.56 360.67 43032.94 48000.60 2019-11-27 17:30:40.000 331 21262.55 360.61 43032.91 48000.61 2019-11-27 17:30:41.000 331 21262.55 360.62 43032.90 48000.64 2019-11-27 17:30:42.000 331 21262.58 360.58 43032.94 48000.63 2019-11-27 17:30:43.000 331 21262.58 360.57 43032.95 48000.65 2019-11-27 17:30:44.000 331 21262.59 360.56 43032.97 48000.68 2019-11-27 17:30:45.000 331 21262.60 360.52 43033.00 48000.70 2019-11-27 17:30:46.000 331 21262.61 360.47 43033.03 48000.74 2019-11-27 17:30:47.000 331 21262.65 360.39 43033.07 48000.74 2019-11-27 17:30:48.000 331 21262.67 360.35 43033.10 48000.83 2019-11-27 17:30:49.000 331 21262.72 360.31 43033.16 48000.92 2019-11-27 17:30:50.000 331 21262.75 360.30 43033.19 48000.94 2019-11-27 17:30:51.000 331 21262.79 360.31 43033.23 48000.99 2019-11-27 17:30:52.000 331 21262.82 360.28 43033.26 48001.04 2019-11-27 17:30:53.000 331 21262.85 360.27 43033.30 48001.07 2019-11-27 17:30:54.000 331 21262.88 360.24 43033.33 48001.12 2019-11-27 17:30:55.000 331 21262.90 360.17 43033.36 48001.16 2019-11-27 17:30:56.000 331 21262.93 360.14 43033.40 48001.19 2019-11-27 17:30:57.000 331 21262.91 360.14 43033.41 48001.26 2019-11-27 17:30:58.000 331 21262.96 360.11 43033.42 48001.26 2019-11-27 17:30:59.000 331 21262.93 360.06 43033.44 48001.28 2019-11-27 17:31:00.000 331 21262.97 360.05 43033.44 48001.30 2019-11-27 17:31:01.000 331 21262.94 360.05 43033.48 48001.31 2019-11-27 17:31:02.000 331 21262.93 360.05 43033.47 48001.32 2019-11-27 17:31:03.000 331 21262.94 360.03 43033.48 48001.33 2019-11-27 17:31:04.000 331 21262.92 360.04 43033.49 48001.36 2019-11-27 17:31:05.000 331 21262.90 360.04 43033.49 48001.35 2019-11-27 17:31:06.000 331 21262.87 360.03 43033.54 48001.34 2019-11-27 17:31:07.000 331 21262.89 359.97 43033.56 48001.35 2019-11-27 17:31:08.000 331 21262.92 359.92 43033.55 48001.39 2019-11-27 17:31:09.000 331 21262.95 359.89 43033.59 48001.40 2019-11-27 17:31:10.000 331 21262.93 359.83 43033.62 48001.44 2019-11-27 17:31:11.000 331 21262.99 359.76 43033.63 48001.46 2019-11-27 17:31:12.000 331 21263.03 359.73 43033.66 48001.54 2019-11-27 17:31:13.000 331 21263.06 359.65 43033.73 48001.56 2019-11-27 17:31:14.000 331 21263.11 359.61 43033.78 48001.61 2019-11-27 17:31:15.000 331 21263.20 359.59 43033.79 48001.69 2019-11-27 17:31:16.000 331 21263.21 359.60 43033.80 48001.71 2019-11-27 17:31:17.000 331 21263.21 359.62 43033.81 48001.72 2019-11-27 17:31:18.000 331 21263.24 359.54 43033.83 48001.77 2019-11-27 17:31:19.000 331 21263.26 359.54 43033.85 48001.77 2019-11-27 17:31:20.000 331 21263.27 359.51 43033.86 48001.81 2019-11-27 17:31:21.000 331 21263.22 359.49 43033.88 48001.84 2019-11-27 17:31:22.000 331 21263.24 359.48 43033.91 48001.82 2019-11-27 17:31:23.000 331 21263.22 359.48 43033.93 48001.83 2019-11-27 17:31:24.000 331 21263.19 359.48 43033.92 48001.86 2019-11-27 17:31:25.000 331 21263.19 359.46 43033.95 48001.84 2019-11-27 17:31:26.000 331 21263.19 359.48 43033.95 48001.86 2019-11-27 17:31:27.000 331 21263.16 359.51 43033.97 48001.84 2019-11-27 17:31:28.000 331 21263.18 359.51 43033.96 48001.85 2019-11-27 17:31:29.000 331 21263.16 359.56 43033.95 48001.83 2019-11-27 17:31:30.000 331 21263.09 359.60 43033.90 48001.80 2019-11-27 17:31:31.000 331 21263.06 359.63 43033.82 48001.74 2019-11-27 17:31:32.000 331 21263.00 359.69 43033.77 48001.73 2019-11-27 17:31:33.000 331 21263.00 359.75 43033.70 48001.61 2019-11-27 17:31:34.000 331 21262.99 359.79 43033.62 48001.56 2019-11-27 17:31:35.000 331 21262.93 359.81 43033.59 48001.48 2019-11-27 17:31:36.000 331 21262.94 359.83 43033.53 48001.43 2019-11-27 17:31:37.000 331 21262.94 359.82 43033.49 48001.40 2019-11-27 17:31:38.000 331 21262.88 359.85 43033.45 48001.34 2019-11-27 17:31:39.000 331 21262.82 359.90 43033.42 48001.31 2019-11-27 17:31:40.000 331 21262.83 359.94 43033.35 48001.25 2019-11-27 17:31:41.000 331 21262.79 359.95 43033.30 48001.17 2019-11-27 17:31:42.000 331 21262.76 359.99 43033.25 48001.13 2019-11-27 17:31:43.000 331 21262.71 360.02 43033.19 48001.04 2019-11-27 17:31:44.000 331 21262.70 360.02 43033.16 48000.98 2019-11-27 17:31:45.000 331 21262.73 359.95 43033.17 48000.92 2019-11-27 17:31:46.000 331 21262.71 359.88 43033.16 48000.90 2019-11-27 17:31:47.000 331 21262.70 359.83 43033.14 48000.93 2019-11-27 17:31:48.000 331 21262.70 359.82 43033.16 48000.95 2019-11-27 17:31:49.000 331 21262.71 359.82 43033.16 48000.92 2019-11-27 17:31:50.000 331 21262.70 359.85 43033.14 48000.97 2019-11-27 17:31:51.000 331 21262.71 359.81 43033.16 48000.97 2019-11-27 17:31:52.000 331 21262.67 359.81 43033.16 48000.95 2019-11-27 17:31:53.000 331 21262.66 359.81 43033.19 48000.97 2019-11-27 17:31:54.000 331 21262.65 359.86 43033.18 48000.97 2019-11-27 17:31:55.000 331 21262.68 359.92 43033.14 48000.96 2019-11-27 17:31:56.000 331 21262.71 359.97 43033.13 48000.93 2019-11-27 17:31:57.000 331 21262.76 360.04 43033.08 48000.92 2019-11-27 17:31:58.000 331 21262.75 360.11 43033.02 48000.87 2019-11-27 17:31:59.000 331 21262.75 360.14 43032.97 48000.83 2019-11-27 17:32:00.000 331 21262.79 360.19 43032.97 48000.82 2019-11-27 17:32:01.000 331 21262.83 360.22 43032.90 48000.78 2019-11-27 17:32:02.000 331 21262.86 360.22 43032.87 48000.74 2019-11-27 17:32:03.000 331 21262.87 360.25 43032.84 48000.77 2019-11-27 17:32:04.000 331 21262.91 360.25 43032.86 48000.78 2019-11-27 17:32:05.000 331 21262.93 360.28 43032.88 48000.80 2019-11-27 17:32:06.000 331 21262.90 360.36 43032.86 48000.81 2019-11-27 17:32:07.000 331 21262.91 360.43 43032.83 48000.78 2019-11-27 17:32:08.000 331 21262.93 360.49 43032.80 48000.75 2019-11-27 17:32:09.000 331 21262.95 360.52 43032.76 48000.73 2019-11-27 17:32:10.000 331 21262.97 360.56 43032.71 48000.71 2019-11-27 17:32:11.000 331 21262.97 360.58 43032.71 48000.71 2019-11-27 17:32:12.000 331 21262.96 360.61 43032.72 48000.71 2019-11-27 17:32:13.000 331 21262.95 360.67 43032.71 48000.69 2019-11-27 17:32:14.000 331 21262.94 360.67 43032.68 48000.67 2019-11-27 17:32:15.000 331 21262.94 360.66 43032.69 48000.62 2019-11-27 17:32:16.000 331 21262.89 360.66 43032.68 48000.64 2019-11-27 17:32:17.000 331 21262.86 360.65 43032.70 48000.61 2019-11-27 17:32:18.000 331 21262.86 360.58 43032.73 48000.61 2019-11-27 17:32:19.000 331 21262.81 360.54 43032.75 48000.62 2019-11-27 17:32:20.000 331 21262.80 360.49 43032.80 48000.67 2019-11-27 17:32:21.000 331 21262.78 360.49 43032.85 48000.69 2019-11-27 17:32:22.000 331 21262.79 360.48 43032.89 48000.73 2019-11-27 17:32:23.000 331 21262.74 360.53 43032.91 48000.71 2019-11-27 17:32:24.000 331 21262.70 360.58 43032.88 48000.72 2019-11-27 17:32:25.000 331 21262.69 360.60 43032.88 48000.72 2019-11-27 17:32:26.000 331 21262.66 360.59 43032.88 48000.67 2019-11-27 17:32:27.000 331 21262.65 360.59 43032.85 48000.66 2019-11-27 17:32:28.000 331 21262.64 360.61 43032.85 48000.63 2019-11-27 17:32:29.000 331 21262.63 360.66 43032.84 48000.63 2019-11-27 17:32:30.000 331 21262.65 360.71 43032.84 48000.61 2019-11-27 17:32:31.000 331 21262.64 360.75 43032.79 48000.60 2019-11-27 17:32:32.000 331 21262.65 360.77 43032.76 48000.58 2019-11-27 17:32:33.000 331 21262.70 360.77 43032.76 48000.56 2019-11-27 17:32:34.000 331 21262.74 360.78 43032.72 48000.56 2019-11-27 17:32:35.000 331 21262.75 360.77 43032.70 48000.55 2019-11-27 17:32:36.000 331 21262.78 360.77 43032.69 48000.57 2019-11-27 17:32:37.000 331 21262.76 360.77 43032.72 48000.55 2019-11-27 17:32:38.000 331 21262.73 360.81 43032.73 48000.56 2019-11-27 17:32:39.000 331 21262.73 360.82 43032.71 48000.53 2019-11-27 17:32:40.000 331 21262.73 360.84 43032.69 48000.54 2019-11-27 17:32:41.000 331 21262.73 360.86 43032.65 48000.53 2019-11-27 17:32:42.000 331 21262.69 360.90 43032.65 48000.50 2019-11-27 17:32:43.000 331 21262.69 360.90 43032.62 48000.49 2019-11-27 17:32:44.000 331 21262.70 360.89 43032.60 48000.45 2019-11-27 17:32:45.000 331 21262.74 360.86 43032.61 48000.46 2019-11-27 17:32:46.000 331 21262.74 360.85 43032.59 48000.48 2019-11-27 17:32:47.000 331 21262.75 360.87 43032.62 48000.48 2019-11-27 17:32:48.000 331 21262.73 360.84 43032.60 48000.48 2019-11-27 17:32:49.000 331 21262.71 360.80 43032.62 48000.49 2019-11-27 17:32:50.000 331 21262.65 360.77 43032.63 48000.50 2019-11-27 17:32:51.000 331 21262.63 360.73 43032.65 48000.47 2019-11-27 17:32:52.000 331 21262.60 360.68 43032.71 48000.49 2019-11-27 17:32:53.000 331 21262.59 360.65 43032.74 48000.51 2019-11-27 17:32:54.000 331 21262.55 360.62 43032.79 48000.54 2019-11-27 17:32:55.000 331 21262.52 360.61 43032.79 48000.54 2019-11-27 17:32:56.000 331 21262.53 360.61 43032.84 48000.55 2019-11-27 17:32:57.000 331 21262.51 360.61 43032.83 48000.54 2019-11-27 17:32:58.000 331 21262.54 360.62 43032.81 48000.58 2019-11-27 17:32:59.000 331 21262.54 360.72 43032.78 48000.55 2019-11-27 17:33:00.000 331 21262.54 360.78 43032.76 48000.56 2019-11-27 17:33:01.000 331 21262.50 360.86 43032.73 48000.53 2019-11-27 17:33:02.000 331 21262.49 360.89 43032.69 48000.45 2019-11-27 17:33:03.000 331 21262.51 360.92 43032.62 48000.40 2019-11-27 17:33:04.000 331 21262.51 360.96 43032.54 48000.36 2019-11-27 17:33:05.000 331 21262.44 361.02 43032.51 48000.30 2019-11-27 17:33:06.000 331 21262.40 361.07 43032.44 48000.26 2019-11-27 17:33:07.000 331 21262.39 361.10 43032.38 48000.17 2019-11-27 17:33:08.000 331 21262.43 361.10 43032.35 48000.16 2019-11-27 17:33:09.000 331 21262.45 361.07 43032.31 48000.11 2019-11-27 17:33:10.000 331 21262.46 361.04 43032.28 48000.07 2019-11-27 17:33:11.000 331 21262.48 361.06 43032.24 48000.11 2019-11-27 17:33:12.000 331 21262.53 360.99 43032.26 48000.10 2019-11-27 17:33:13.000 331 21262.57 360.94 43032.30 48000.09 2019-11-27 17:33:14.000 331 21262.64 360.84 43032.33 48000.11 2019-11-27 17:33:15.000 331 21262.69 360.77 43032.36 48000.15 2019-11-27 17:33:16.000 331 21262.73 360.71 43032.40 48000.23 2019-11-27 17:33:17.000 331 21262.75 360.69 43032.46 48000.29 2019-11-27 17:33:18.000 331 21262.77 360.70 43032.48 48000.35 2019-11-27 17:33:19.000 331 21262.80 360.67 43032.51 48000.37 2019-11-27 17:33:20.000 331 21262.86 360.66 43032.51 48000.44 2019-11-27 17:33:21.000 331 21262.88 360.63 43032.57 48000.46 2019-11-27 17:33:22.000 331 21262.87 360.61 43032.61 48000.50 2019-11-27 17:33:23.000 331 21262.92 360.56 43032.64 48000.58 2019-11-27 17:33:24.000 331 21262.96 360.55 43032.70 48000.61 2019-11-27 17:33:25.000 331 21262.95 360.56 43032.70 48000.62 2019-11-27 17:33:26.000 331 21263.00 360.54 43032.71 48000.69 2019-11-27 17:33:27.000 331 21263.01 360.52 43032.79 48000.73 2019-11-27 17:33:28.000 331 21263.02 360.51 43032.79 48000.72 2019-11-27 17:33:29.000 331 21263.03 360.51 43032.81 48000.79 2019-11-27 17:33:30.000 331 21263.05 360.54 43032.84 48000.80 2019-11-27 17:33:31.000 331 21263.03 360.56 43032.83 48000.82 2019-11-27 17:33:32.000 331 21262.99 360.56 43032.82 48000.81 2019-11-27 17:33:33.000 331 21262.97 360.60 43032.81 48000.80 2019-11-27 17:33:34.000 331 21262.95 360.67 43032.78 48000.77 2019-11-27 17:33:35.000 331 21262.92 360.69 43032.75 48000.72 2019-11-27 17:33:36.000 331 21262.90 360.68 43032.75 48000.68 2019-11-27 17:33:37.000 331 21262.92 360.67 43032.77 48000.66 2019-11-27 17:33:38.000 331 21262.93 360.65 43032.75 48000.65 2019-11-27 17:33:39.000 331 21262.91 360.62 43032.73 48000.63 2019-11-27 17:33:40.000 331 21262.84 360.60 43032.77 48000.67 2019-11-27 17:33:41.000 331 21262.86 360.57 43032.77 48000.64 2019-11-27 17:33:42.000 331 21262.83 360.56 43032.78 48000.63 2019-11-27 17:33:43.000 331 21262.85 360.52 43032.77 48000.66 2019-11-27 17:33:44.000 331 21262.86 360.52 43032.79 48000.64 2019-11-27 17:33:45.000 331 21262.87 360.51 43032.78 48000.67 2019-11-27 17:33:46.000 331 21262.88 360.52 43032.77 48000.67 2019-11-27 17:33:47.000 331 21262.89 360.50 43032.77 48000.69 2019-11-27 17:33:48.000 331 21262.93 360.47 43032.76 48000.71 2019-11-27 17:33:49.000 331 21262.95 360.47 43032.80 48000.74 2019-11-27 17:33:50.000 331 21262.98 360.48 43032.79 48000.72 2019-11-27 17:33:51.000 331 21262.97 360.43 43032.78 48000.74 2019-11-27 17:33:52.000 331 21262.98 360.41 43032.82 48000.78 2019-11-27 17:33:53.000 331 21262.96 360.38 43032.84 48000.80 2019-11-27 17:33:54.000 331 21262.94 360.34 43032.87 48000.81 2019-11-27 17:33:55.000 331 21262.92 360.33 43032.87 48000.83 2019-11-27 17:33:56.000 331 21262.93 360.36 43032.90 48000.83 2019-11-27 17:33:57.000 331 21262.88 360.38 43032.91 48000.82 2019-11-27 17:33:58.000 331 21262.84 360.39 43032.90 48000.80 2019-11-27 17:33:59.000 331 21262.80 360.46 43032.91 48000.81 2019-11-27 17:34:00.000 331 21262.77 360.51 43032.91 48000.75 2019-11-27 17:34:01.000 331 21262.73 360.52 43032.88 48000.70 2019-11-27 17:34:02.000 331 21262.72 360.51 43032.85 48000.67 2019-11-27 17:34:03.000 331 21262.68 360.51 43032.80 48000.67 2019-11-27 17:34:04.000 331 21262.63 360.52 43032.83 48000.65 2019-11-27 17:34:05.000 331 21262.62 360.52 43032.84 48000.64 2019-11-27 17:34:06.000 331 21262.60 360.55 43032.82 48000.63 2019-11-27 17:34:07.000 331 21262.59 360.53 43032.83 48000.63 2019-11-27 17:34:08.000 331 21262.56 360.55 43032.85 48000.59 2019-11-27 17:34:09.000 331 21262.57 360.53 43032.86 48000.62 2019-11-27 17:34:10.000 331 21262.55 360.55 43032.83 48000.58 2019-11-27 17:34:11.000 331 21262.54 360.54 43032.80 48000.59 2019-11-27 17:34:12.000 331 21262.53 360.55 43032.81 48000.60 2019-11-27 17:34:13.000 331 21262.53 360.56 43032.84 48000.58 2019-11-27 17:34:14.000 331 21262.53 360.53 43032.87 48000.59 2019-11-27 17:34:15.000 331 21262.52 360.51 43032.88 48000.62 2019-11-27 17:34:16.000 331 21262.48 360.51 43032.88 48000.61 2019-11-27 17:34:17.000 331 21262.50 360.53 43032.90 48000.63 2019-11-27 17:34:18.000 331 21262.51 360.53 43032.90 48000.64 2019-11-27 17:34:19.000 331 21262.47 360.52 43032.91 48000.66 2019-11-27 17:34:20.000 331 21262.44 360.53 43032.90 48000.63 2019-11-27 17:34:21.000 331 21262.45 360.56 43032.88 48000.62 2019-11-27 17:34:22.000 331 21262.45 360.60 43032.88 48000.60 2019-11-27 17:34:23.000 331 21262.43 360.61 43032.85 48000.57 2019-11-27 17:34:24.000 331 21262.38 360.59 43032.85 48000.58 2019-11-27 17:34:25.000 331 21262.36 360.61 43032.84 48000.52 2019-11-27 17:34:26.000 331 21262.36 360.58 43032.83 48000.50 2019-11-27 17:34:27.000 331 21262.36 360.58 43032.82 48000.49 2019-11-27 17:34:28.000 331 21262.39 360.53 43032.81 48000.49 2019-11-27 17:34:29.000 331 21262.38 360.50 43032.83 48000.48 2019-11-27 17:34:30.000 331 21262.38 360.45 43032.85 48000.50 2019-11-27 17:34:31.000 331 21262.36 360.43 43032.85 48000.51 2019-11-27 17:34:32.000 331 21262.39 360.44 43032.84 48000.52 2019-11-27 17:34:33.000 331 21262.39 360.50 43032.81 48000.52 2019-11-27 17:34:34.000 331 21262.36 360.57 43032.83 48000.54 2019-11-27 17:34:35.000 331 21262.35 360.59 43032.81 48000.48 2019-11-27 17:34:36.000 331 21262.37 360.59 43032.78 48000.47 2019-11-27 17:34:37.000 331 21262.33 360.64 43032.74 48000.47 2019-11-27 17:34:38.000 331 21262.38 360.65 43032.71 48000.42 2019-11-27 17:34:39.000 331 21262.38 360.67 43032.67 48000.43 2019-11-27 17:34:40.000 331 21262.39 360.64 43032.66 48000.41 2019-11-27 17:34:41.000 331 21262.43 360.64 43032.66 48000.38 2019-11-27 17:34:42.000 331 21262.44 360.68 43032.67 48000.38 2019-11-27 17:34:43.000 331 21262.48 360.68 43032.62 48000.40 2019-11-27 17:34:44.000 331 21262.48 360.67 43032.58 48000.38 2019-11-27 17:34:45.000 331 21262.47 360.64 43032.62 48000.40 2019-11-27 17:34:46.000 331 21262.45 360.61 43032.65 48000.37 2019-11-27 17:34:47.000 331 21262.50 360.56 43032.68 48000.41 2019-11-27 17:34:48.000 331 21262.52 360.54 43032.70 48000.42 2019-11-27 17:34:49.000 331 21262.53 360.54 43032.72 48000.48 2019-11-27 17:34:50.000 331 21262.57 360.52 43032.74 48000.49 2019-11-27 17:34:51.000 331 21262.57 360.51 43032.78 48000.53 2019-11-27 17:34:52.000 331 21262.58 360.53 43032.76 48000.54 2019-11-27 17:34:53.000 331 21262.56 360.55 43032.75 48000.54 2019-11-27 17:34:54.000 331 21262.60 360.58 43032.75 48000.55 2019-11-27 17:34:55.000 331 21262.62 360.58 43032.74 48000.58 2019-11-27 17:34:56.000 331 21262.59 360.59 43032.75 48000.55 2019-11-27 17:34:57.000 331 21262.58 360.56 43032.76 48000.55 2019-11-27 17:34:58.000 331 21262.55 360.57 43032.76 48000.55 2019-11-27 17:34:59.000 331 21262.54 360.57 43032.74 48000.53 2019-11-27 17:35:00.000 331 21262.47 360.57 43032.75 48000.52 2019-11-27 17:35:01.000 331 21262.45 360.62 43032.71 48000.47 2019-11-27 17:35:02.000 331 21262.45 360.64 43032.71 48000.48 2019-11-27 17:35:03.000 331 21262.46 360.64 43032.66 48000.42 2019-11-27 17:35:04.000 331 21262.54 360.58 43032.62 48000.41 2019-11-27 17:35:05.000 331 21262.58 360.50 43032.61 48000.41 2019-11-27 17:35:06.000 331 21262.61 360.44 43032.64 48000.43 2019-11-27 17:35:07.000 331 21262.68 360.38 43032.68 48000.48 2019-11-27 17:35:08.000 331 21262.70 360.31 43032.72 48000.51 2019-11-27 17:35:09.000 331 21262.71 360.23 43032.76 48000.57 2019-11-27 17:35:10.000 331 21262.75 360.18 43032.82 48000.65 2019-11-27 17:35:11.000 331 21262.77 360.16 43032.87 48000.70 2019-11-27 17:35:12.000 331 21262.79 360.12 43032.91 48000.73 2019-11-27 17:35:13.000 331 21262.84 360.06 43032.98 48000.79 2019-11-27 17:35:14.000 331 21262.84 360.01 43033.04 48000.83 2019-11-27 17:35:15.000 331 21262.86 359.97 43033.04 48000.89 2019-11-27 17:35:16.000 331 21262.91 359.95 43033.07 48000.91 2019-11-27 17:35:17.000 331 21262.92 359.94 43033.09 48000.98 2019-11-27 17:35:18.000 331 21262.98 359.93 43033.08 48000.98 2019-11-27 17:35:19.000 331 21263.00 359.89 43033.08 48001.02 2019-11-27 17:35:20.000 331 21263.02 359.86 43033.09 48001.01 2019-11-27 17:35:21.000 331 21263.01 359.88 43033.11 48001.05 2019-11-27 17:35:22.000 331 21262.98 359.92 43033.09 48001.01 2019-11-27 17:35:23.000 331 21262.94 359.92 43033.06 48001.03 2019-11-27 17:35:24.000 331 21262.91 359.92 43033.05 48000.99 2019-11-27 17:35:25.000 331 21262.90 359.92 43033.06 48000.96 2019-11-27 17:35:26.000 331 21262.90 359.92 43033.05 48000.95 2019-11-27 17:35:27.000 331 21262.89 359.87 43033.05 48000.93 2019-11-27 17:35:28.000 331 21262.92 359.84 43033.05 48000.96 2019-11-27 17:35:29.000 331 21262.95 359.83 43033.06 48000.97 2019-11-27 17:35:30.000 331 21262.95 359.81 43033.13 48001.01 2019-11-27 17:35:31.000 331 21262.91 359.78 43033.15 48001.06 2019-11-27 17:35:32.000 331 21262.89 359.77 43033.16 48001.03 2019-11-27 17:35:33.000 331 21262.88 359.79 43033.17 48001.04 2019-11-27 17:35:34.000 331 21262.90 359.77 43033.21 48001.07 2019-11-27 17:35:35.000 331 21262.87 359.77 43033.25 48001.10 2019-11-27 17:35:36.000 331 21262.88 359.75 43033.26 48001.13 2019-11-27 17:35:37.000 331 21262.93 359.74 43033.27 48001.12 2019-11-27 17:35:38.000 331 21262.94 359.71 43033.31 48001.17 2019-11-27 17:35:39.000 331 21262.95 359.69 43033.32 48001.17 2019-11-27 17:35:40.000 331 21262.95 359.66 43033.30 48001.17 2019-11-27 17:35:41.000 331 21262.94 359.64 43033.31 48001.18 2019-11-27 17:35:42.000 331 21262.95 359.59 43033.32 48001.21 2019-11-27 17:35:43.000 331 21262.98 359.58 43033.34 48001.20 2019-11-27 17:35:44.000 331 21262.99 359.59 43033.35 48001.23 2019-11-27 17:35:45.000 331 21262.98 359.63 43033.32 48001.22 2019-11-27 17:35:46.000 331 21262.96 359.69 43033.28 48001.23 2019-11-27 17:35:47.000 331 21262.95 359.74 43033.26 48001.19 2019-11-27 17:35:48.000 331 21262.96 359.78 43033.24 48001.18 2019-11-27 17:35:49.000 331 21262.95 359.79 43033.22 48001.13 2019-11-27 17:35:50.000 331 21262.93 359.84 43033.18 48001.08 2019-11-27 17:35:51.000 331 21262.90 359.87 43033.12 48001.03 2019-11-27 17:35:52.000 331 21262.90 359.87 43033.06 48000.98 2019-11-27 17:35:53.000 331 21262.88 359.85 43033.03 48000.97 2019-11-27 17:35:54.000 331 21262.88 359.88 43033.00 48000.91 2019-11-27 17:35:55.000 331 21262.82 359.90 43033.02 48000.93 2019-11-27 17:35:56.000 331 21262.78 359.94 43032.99 48000.88 2019-11-27 17:35:57.000 331 21262.80 359.98 43032.97 48000.84 2019-11-27 17:35:58.000 331 21262.78 359.98 43032.91 48000.77 2019-11-27 17:35:59.000 331 21262.79 360.00 43032.88 48000.79 2019-11-27 17:36:00.000 331 21262.79 359.97 43032.86 48000.71 2019-11-27 17:36:01.000 331 21262.78 359.94 43032.87 48000.72 2019-11-27 17:36:02.000 331 21262.80 359.93 43032.88 48000.73 2019-11-27 17:36:03.000 331 21262.79 359.90 43032.90 48000.72 2019-11-27 17:36:04.000 331 21262.78 359.89 43032.86 48000.72 2019-11-27 17:36:05.000 331 21262.79 359.89 43032.84 48000.70 2019-11-27 17:36:06.000 331 21262.79 359.87 43032.84 48000.70 2019-11-27 17:36:07.000 331 21262.77 359.87 43032.86 48000.73 2019-11-27 17:36:08.000 331 21262.72 359.87 43032.85 48000.71 2019-11-27 17:36:09.000 331 21262.72 359.88 43032.84 48000.68 2019-11-27 17:36:10.000 331 21262.68 359.88 43032.85 48000.69 2019-11-27 17:36:11.000 331 21262.64 359.86 43032.84 48000.65 2019-11-27 17:36:12.000 331 21262.58 359.83 43032.82 48000.62 2019-11-27 17:36:13.000 331 21262.55 359.83 43032.82 48000.60 2019-11-27 17:36:14.000 331 21262.53 359.84 43032.81 48000.62 2019-11-27 17:36:15.000 331 21262.55 359.81 43032.84 48000.60 2019-11-27 17:36:16.000 331 21262.53 359.82 43032.83 48000.61 2019-11-27 17:36:17.000 331 21262.52 359.82 43032.83 48000.60 2019-11-27 17:36:18.000 331 21262.47 359.81 43032.85 48000.59 2019-11-27 17:36:19.000 331 21262.49 359.81 43032.85 48000.60 2019-11-27 17:36:20.000 331 21262.50 359.80 43032.88 48000.56 2019-11-27 17:36:21.000 331 21262.48 359.78 43032.87 48000.60 2019-11-27 17:36:22.000 331 21262.47 359.79 43032.88 48000.58 2019-11-27 17:36:23.000 331 21262.46 359.80 43032.89 48000.58 2019-11-27 17:36:24.000 331 21262.47 359.74 43032.90 48000.64 2019-11-27 17:36:25.000 331 21262.48 359.72 43032.92 48000.64 2019-11-27 17:36:26.000 331 21262.47 359.70 43032.94 48000.63 2019-11-27 17:36:27.000 331 21262.50 359.65 43032.96 48000.64 2019-11-27 17:36:28.000 331 21262.53 359.61 43032.98 48000.70 2019-11-27 17:36:29.000 331 21262.54 359.61 43032.98 48000.70 2019-11-27 17:36:30.000 331 21262.54 359.61 43033.02 48000.74 2019-11-27 17:36:31.000 331 21262.52 359.62 43032.99 48000.77 2019-11-27 17:36:32.000 331 21262.52 359.64 43032.97 48000.71 2019-11-27 17:36:33.000 331 21262.53 359.63 43032.99 48000.71 2019-11-27 17:36:34.000 331 21262.54 359.56 43033.00 48000.70 2019-11-27 17:36:35.000 331 21262.53 359.51 43032.98 48000.73 2019-11-27 17:36:36.000 331 21262.54 359.44 43033.01 48000.74 2019-11-27 17:36:37.000 331 21262.55 359.40 43033.07 48000.77 2019-11-27 17:36:38.000 331 21262.60 359.34 43033.06 48000.81 2019-11-27 17:36:39.000 331 21262.60 359.34 43033.08 48000.85 2019-11-27 17:36:40.000 331 21262.60 359.37 43033.11 48000.84 2019-11-27 17:36:41.000 331 21262.65 359.32 43033.12 48000.89 2019-11-27 17:36:42.000 331 21262.64 359.31 43033.15 48000.88 2019-11-27 17:36:43.000 331 21262.62 359.29 43033.15 48000.87 2019-11-27 17:36:44.000 331 21262.63 359.27 43033.14 48000.89 2019-11-27 17:36:45.000 331 21262.62 359.26 43033.17 48000.90 2019-11-27 17:36:46.000 331 21262.65 359.22 43033.17 48000.93 2019-11-27 17:36:47.000 331 21262.69 359.20 43033.17 48000.92 2019-11-27 17:36:48.000 331 21262.71 359.23 43033.17 48000.95 2019-11-27 17:36:49.000 331 21262.72 359.24 43033.15 48000.93 2019-11-27 17:36:50.000 331 21262.76 359.22 43033.13 48000.97 2019-11-27 17:36:51.000 331 21262.77 359.20 43033.10 48000.96 2019-11-27 17:36:52.000 331 21262.82 359.17 43033.10 48000.93 2019-11-27 17:36:53.000 331 21262.86 359.14 43033.13 48000.97 2019-11-27 17:36:54.000 331 21262.85 359.08 43033.15 48001.00 2019-11-27 17:36:55.000 331 21262.88 359.02 43033.19 48001.03 2019-11-27 17:36:56.000 331 21262.95 358.95 43033.24 48001.08 2019-11-27 17:36:57.000 331 21262.97 358.95 43033.25 48001.14 2019-11-27 17:36:58.000 331 21262.99 358.93 43033.29 48001.13 2019-11-27 17:36:59.000 331 21263.01 358.92 43033.28 48001.18 2019-11-27 17:37:00.000 331 21263.01 358.92 43033.31 48001.19 2019-11-27 17:37:01.000 331 21263.07 358.94 43033.32 48001.19 2019-11-27 17:37:02.000 331 21263.08 358.97 43033.29 48001.23 2019-11-27 17:37:03.000 331 21263.12 358.97 43033.28 48001.21 2019-11-27 17:37:04.000 331 21263.16 358.98 43033.28 48001.20 2019-11-27 17:37:05.000 331 21263.20 358.97 43033.24 48001.23 2019-11-27 17:37:06.000 331 21263.25 358.97 43033.24 48001.23 2019-11-27 17:37:07.000 331 21263.28 358.97 43033.27 48001.25 2019-11-27 17:37:08.000 331 21263.31 358.96 43033.25 48001.26 2019-11-27 17:37:09.000 331 21263.31 358.96 43033.29 48001.29 2019-11-27 17:37:10.000 331 21263.29 358.97 43033.29 48001.32 2019-11-27 17:37:11.000 331 21263.31 358.98 43033.30 48001.32 2019-11-27 17:37:12.000 331 21263.28 359.02 43033.31 48001.30 2019-11-27 17:37:13.000 331 21263.31 359.03 43033.28 48001.31 2019-11-27 17:37:14.000 331 21263.33 359.03 43033.25 48001.29 2019-11-27 17:37:15.000 331 21263.31 359.02 43033.25 48001.28 2019-11-27 17:37:16.000 331 21263.33 359.04 43033.24 48001.26 2019-11-27 17:37:17.000 331 21263.35 359.04 43033.22 48001.29 2019-11-27 17:37:18.000 331 21263.33 359.04 43033.24 48001.29 2019-11-27 17:37:19.000 331 21263.29 359.06 43033.25 48001.29 2019-11-27 17:37:20.000 331 21263.29 359.10 43033.22 48001.26 2019-11-27 17:37:21.000 331 21263.30 359.12 43033.22 48001.26 2019-11-27 17:37:22.000 331 21263.30 359.12 43033.20 48001.22 2019-11-27 17:37:23.000 331 21263.29 359.11 43033.16 48001.21 2019-11-27 17:37:24.000 331 21263.28 359.12 43033.17 48001.20 2019-11-27 17:37:25.000 331 21263.24 359.18 43033.13 48001.18 2019-11-27 17:37:26.000 331 21263.20 359.27 43033.10 48001.17 2019-11-27 17:37:27.000 331 21263.17 359.36 43033.03 48001.09 2019-11-27 17:37:28.000 331 21263.11 359.43 43033.02 48001.06 2019-11-27 17:37:29.000 331 21263.09 359.46 43032.99 48000.99 2019-11-27 17:37:30.000 331 21263.08 359.45 43032.97 48000.96 2019-11-27 17:37:31.000 331 21263.09 359.43 43032.96 48000.91 2019-11-27 17:37:32.000 331 21263.08 359.42 43032.98 48000.94 2019-11-27 17:37:33.000 331 21263.08 359.43 43032.98 48000.89 2019-11-27 17:37:34.000 331 21263.06 359.50 43032.96 48000.92 2019-11-27 17:37:35.000 331 21263.05 359.51 43032.94 48000.89 2019-11-27 17:37:36.000 331 21263.04 359.54 43032.94 48000.88 2019-11-27 17:37:37.000 331 21262.99 359.64 43032.92 48000.87 2019-11-27 17:37:38.000 331 21262.93 359.78 43032.84 48000.81 2019-11-27 17:37:39.000 331 21262.85 359.91 43032.75 48000.71 2019-11-27 17:37:40.000 331 21262.79 360.01 43032.67 48000.63 2019-11-27 17:37:41.000 331 21262.74 360.05 43032.62 48000.51 2019-11-27 17:37:42.000 331 21262.72 360.10 43032.56 48000.47 2019-11-27 17:37:43.000 331 21262.70 360.11 43032.56 48000.42 2019-11-27 17:37:44.000 331 21262.71 360.11 43032.55 48000.40 2019-11-27 17:37:45.000 331 21262.70 360.08 43032.55 48000.36 2019-11-27 17:37:46.000 331 21262.66 360.09 43032.56 48000.39 2019-11-27 17:37:47.000 331 21262.65 360.10 43032.55 48000.36 2019-11-27 17:37:48.000 331 21262.66 360.10 43032.54 48000.37 2019-11-27 17:37:49.000 331 21262.70 360.06 43032.58 48000.41 2019-11-27 17:37:50.000 331 21262.76 360.03 43032.62 48000.43 2019-11-27 17:37:51.000 331 21262.80 359.99 43032.66 48000.48 2019-11-27 17:37:52.000 331 21262.82 359.98 43032.72 48000.54 2019-11-27 17:37:53.000 331 21262.75 360.02 43032.69 48000.54 2019-11-27 17:37:54.000 331 21262.72 360.09 43032.69 48000.55 2019-11-27 17:37:55.000 331 21262.70 360.12 43032.67 48000.55 2019-11-27 17:37:56.000 331 21262.67 360.11 43032.66 48000.49 2019-11-27 17:37:57.000 331 21262.67 360.10 43032.68 48000.48 2019-11-27 17:37:58.000 331 21262.65 360.08 43032.68 48000.47 2019-11-27 17:37:59.000 331 21262.60 360.08 43032.68 48000.45 2019-11-27 17:38:00.000 331 21262.60 360.03 43032.69 48000.45 2019-11-27 17:38:01.000 331 21262.58 360.00 43032.68 48000.44 2019-11-27 17:38:02.000 331 21262.52 360.01 43032.70 48000.43 2019-11-27 17:38:03.000 331 21262.51 360.02 43032.69 48000.45 2019-11-27 17:38:04.000 331 21262.46 360.07 43032.68 48000.43 2019-11-27 17:38:05.000 331 21262.41 360.14 43032.64 48000.40 2019-11-27 17:38:06.000 331 21262.38 360.18 43032.65 48000.38 2019-11-27 17:38:07.000 331 21262.39 360.22 43032.63 48000.33 2019-11-27 17:38:08.000 331 21262.42 360.22 43032.58 48000.33 2019-11-27 17:38:09.000 331 21262.41 360.23 43032.59 48000.31 2019-11-27 17:38:10.000 331 21262.42 360.21 43032.60 48000.31 2019-11-27 17:38:11.000 331 21262.45 360.21 43032.60 48000.30 2019-11-27 17:38:12.000 331 21262.45 360.21 43032.61 48000.31 2019-11-27 17:38:13.000 331 21262.48 360.18 43032.62 48000.34 2019-11-27 17:38:14.000 331 21262.45 360.15 43032.63 48000.36 2019-11-27 17:38:15.000 331 21262.46 360.14 43032.63 48000.37 2019-11-27 17:38:16.000 331 21262.46 360.11 43032.66 48000.35 2019-11-27 17:38:17.000 331 21262.47 360.07 43032.67 48000.38 2019-11-27 17:38:18.000 331 21262.51 360.04 43032.73 48000.42 2019-11-27 17:38:19.000 331 21262.52 360.01 43032.72 48000.45 2019-11-27 17:38:20.000 331 21262.56 359.98 43032.74 48000.46 2019-11-27 17:38:21.000 331 21262.56 359.97 43032.75 48000.50 2019-11-27 17:38:22.000 331 21262.59 359.97 43032.79 48000.51 2019-11-27 17:38:23.000 331 21262.59 359.97 43032.78 48000.53 2019-11-27 17:38:24.000 331 21262.58 359.95 43032.78 48000.54 2019-11-27 17:38:25.000 331 21262.62 359.92 43032.81 48000.58 2019-11-27 17:38:26.000 331 21262.65 359.91 43032.84 48000.56 2019-11-27 17:38:27.000 331 21262.62 359.91 43032.85 48000.61 2019-11-27 17:38:28.000 331 21262.62 359.87 43032.86 48000.61 2019-11-27 17:38:29.000 331 21262.60 359.86 43032.88 48000.60 2019-11-27 17:38:30.000 331 21262.61 359.87 43032.88 48000.61 2019-11-27 17:38:31.000 331 21262.61 359.91 43032.88 48000.64 2019-11-27 17:38:32.000 331 21262.59 359.95 43032.83 48000.63 2019-11-27 17:38:33.000 331 21262.54 359.98 43032.79 48000.60 2019-11-27 17:38:34.000 331 21262.51 359.98 43032.79 48000.56 2019-11-27 17:38:35.000 331 21262.49 359.99 43032.77 48000.55 2019-11-27 17:38:36.000 331 21262.45 360.00 43032.77 48000.49 2019-11-27 17:38:37.000 331 21262.43 359.99 43032.74 48000.46 2019-11-27 17:38:38.000 331 21262.41 359.95 43032.77 48000.49 2019-11-27 17:38:39.000 331 21262.43 359.92 43032.78 48000.46 2019-11-27 17:38:40.000 331 21262.41 359.90 43032.77 48000.46 2019-11-27 17:38:41.000 331 21262.42 359.88 43032.78 48000.48 2019-11-27 17:38:42.000 331 21262.43 359.85 43032.78 48000.50 2019-11-27 17:38:43.000 331 21262.43 359.85 43032.82 48000.52 2019-11-27 17:38:44.000 331 21262.46 359.84 43032.85 48000.52 2019-11-27 17:38:45.000 331 21262.47 359.82 43032.85 48000.57 2019-11-27 17:38:46.000 331 21262.47 359.83 43032.85 48000.59 2019-11-27 17:38:47.000 331 21262.46 359.83 43032.87 48000.57 2019-11-27 17:38:48.000 331 21262.45 359.83 43032.84 48000.60 2019-11-27 17:38:49.000 331 21262.45 359.82 43032.87 48000.57 2019-11-27 17:38:50.000 331 21262.46 359.82 43032.87 48000.56 2019-11-27 17:38:51.000 331 21262.43 359.83 43032.87 48000.58 2019-11-27 17:38:52.000 331 21262.43 359.86 43032.85 48000.55 2019-11-27 17:38:53.000 331 21262.46 359.85 43032.86 48000.57 2019-11-27 17:38:54.000 331 21262.47 359.86 43032.85 48000.57 2019-11-27 17:38:55.000 331 21262.46 359.86 43032.88 48000.55 2019-11-27 17:38:56.000 331 21262.44 359.87 43032.85 48000.53 2019-11-27 17:38:57.000 331 21262.43 359.84 43032.85 48000.53 2019-11-27 17:38:58.000 331 21262.49 359.74 43032.86 48000.55 2019-11-27 17:38:59.000 331 21262.51 359.69 43032.88 48000.56 2019-11-27 17:39:00.000 331 21262.48 359.68 43032.91 48000.63 2019-11-27 17:39:01.000 331 21262.48 359.69 43032.96 48000.65 2019-11-27 17:39:02.000 331 21262.50 359.68 43033.01 48000.68 2019-11-27 17:39:03.000 331 21262.52 359.70 43033.04 48000.71 2019-11-27 17:39:04.000 331 21262.53 359.72 43033.06 48000.73 2019-11-27 17:39:05.000 331 21262.48 359.74 43033.05 48000.75 2019-11-27 17:39:06.000 331 21262.50 359.78 43033.01 48000.75 2019-11-27 17:39:07.000 331 21262.49 359.81 43032.98 48000.74 2019-11-27 17:39:08.000 331 21262.49 359.84 43032.98 48000.68 2019-11-27 17:39:09.000 331 21262.46 359.85 43032.96 48000.67 2019-11-27 17:39:10.000 331 21262.43 359.87 43032.96 48000.68 2019-11-27 17:39:11.000 331 21262.46 359.92 43032.95 48000.67 2019-11-27 17:39:12.000 331 21262.51 359.93 43032.97 48000.61 2019-11-27 17:39:13.000 331 21262.51 359.95 43032.97 48000.63 2019-11-27 17:39:14.000 331 21262.53 359.96 43032.95 48000.66 2019-11-27 17:39:15.000 331 21262.52 359.93 43032.94 48000.65 2019-11-27 17:39:16.000 331 21262.53 359.94 43032.97 48000.67 2019-11-27 17:39:17.000 331 21262.54 359.95 43032.99 48000.67 2019-11-27 17:39:18.000 331 21262.59 359.99 43032.99 48000.71 2019-11-27 17:39:19.000 331 21262.62 359.99 43033.01 48000.73 2019-11-27 17:39:20.000 331 21262.61 360.02 43032.99 48000.70 2019-11-27 17:39:21.000 331 21262.61 360.05 43032.98 48000.73 2019-11-27 17:39:22.000 331 21262.63 360.08 43032.98 48000.76 2019-11-27 17:39:23.000 331 21262.61 360.11 43032.99 48000.77 2019-11-27 17:39:24.000 331 21262.61 360.12 43032.98 48000.72 2019-11-27 17:39:25.000 331 21262.61 360.15 43032.98 48000.71 2019-11-27 17:39:26.000 331 21262.62 360.17 43032.96 48000.75 2019-11-27 17:39:27.000 331 21262.61 360.18 43032.94 48000.71 2019-11-27 17:39:28.000 331 21262.61 360.15 43032.96 48000.70 2019-11-27 17:39:29.000 331 21262.59 360.14 43032.97 48000.70 2019-11-27 17:39:30.000 331 21262.55 360.17 43032.99 48000.71 2019-11-27 17:39:31.000 331 21262.54 360.21 43032.98 48000.70 2019-11-27 17:39:32.000 331 21262.53 360.23 43032.98 48000.72 2019-11-27 17:39:33.000 331 21262.56 360.26 43032.99 48000.71 2019-11-27 17:39:34.000 331 21262.58 360.24 43032.97 48000.70 2019-11-27 17:39:35.000 331 21262.56 360.28 43032.98 48000.69 2019-11-27 17:39:36.000 331 21262.51 360.33 43032.96 48000.70 2019-11-27 17:39:37.000 331 21262.44 360.42 43032.94 48000.63 2019-11-27 17:39:38.000 331 21262.40 360.48 43032.92 48000.61 2019-11-27 17:39:39.000 331 21262.34 360.52 43032.87 48000.53 2019-11-27 17:39:40.000 331 21262.27 360.58 43032.79 48000.47 2019-11-27 17:39:41.000 331 21262.22 360.66 43032.71 48000.39 2019-11-27 17:39:42.000 331 21262.21 360.66 43032.67 48000.28 2019-11-27 17:39:43.000 331 21262.17 360.62 43032.64 48000.27 2019-11-27 17:39:44.000 331 21262.15 360.58 43032.63 48000.23 2019-11-27 17:39:45.000 331 21262.15 360.59 43032.64 48000.23 2019-11-27 17:39:46.000 331 21262.15 360.60 43032.67 48000.23 2019-11-27 17:39:47.000 331 21262.14 360.60 43032.66 48000.21 2019-11-27 17:39:48.000 331 21262.09 360.66 43032.63 48000.21 2019-11-27 17:39:49.000 331 21262.05 360.71 43032.60 48000.22 2019-11-27 17:39:50.000 331 21262.03 360.75 43032.59 48000.15 2019-11-27 17:39:51.000 331 21262.04 360.80 43032.59 48000.13 2019-11-27 17:39:52.000 331 21262.08 360.81 43032.54 48000.08 2019-11-27 17:39:53.000 331 21262.07 360.80 43032.56 48000.07 2019-11-27 17:39:54.000 331 21262.06 360.80 43032.52 48000.07 2019-11-27 17:39:55.000 331 21262.06 360.83 43032.52 48000.06 2019-11-27 17:39:56.000 331 21262.07 360.85 43032.50 48000.05 2019-11-27 17:39:57.000 331 21262.12 360.82 43032.53 48000.05 2019-11-27 17:39:58.000 331 21262.20 360.76 43032.54 48000.09 2019-11-27 17:39:59.000 331 21262.23 360.70 43032.60 48000.16 2019-11-27 17:40:00.000 331 21262.31 360.61 43032.69 48000.25 2019-11-27 17:40:01.000 331 21262.31 360.59 43032.76 48000.32 2019-11-27 17:40:02.000 331 21262.36 360.59 43032.78 48000.37 2019-11-27 17:40:03.000 331 21262.37 360.59 43032.81 48000.47 2019-11-27 17:40:04.000 331 21262.41 360.58 43032.84 48000.51 2019-11-27 17:40:05.000 331 21262.44 360.52 43032.92 48000.56 2019-11-27 17:40:06.000 331 21262.48 360.46 43032.97 48000.61 2019-11-27 17:40:07.000 331 21262.54 360.41 43033.05 48000.68 2019-11-27 17:40:08.000 331 21262.56 360.37 43033.12 48000.76 2019-11-27 17:40:09.000 331 21262.58 360.32 43033.19 48000.80 2019-11-27 17:40:10.000 331 21262.64 360.32 43033.21 48000.89 2019-11-27 17:40:11.000 331 21262.73 360.32 43033.27 48000.98 2019-11-27 17:40:12.000 331 21262.79 360.30 43033.31 48001.02 2019-11-27 17:40:13.000 331 21262.77 360.35 43033.31 48001.07 2019-11-27 17:40:14.000 331 21262.78 360.36 43033.30 48001.10 2019-11-27 17:40:15.000 331 21262.78 360.35 43033.28 48001.12 2019-11-27 17:40:16.000 331 21262.79 360.34 43033.29 48001.15 2019-11-27 17:40:17.000 331 21262.84 360.37 43033.33 48001.14 2019-11-27 17:40:18.000 331 21262.90 360.40 43033.32 48001.14 2019-11-27 17:40:19.000 331 21262.94 360.37 43033.31 48001.19 2019-11-27 17:40:20.000 331 21262.94 360.40 43033.26 48001.17 2019-11-27 17:40:21.000 331 21262.92 360.44 43033.24 48001.17 2019-11-27 17:40:22.000 331 21262.89 360.46 43033.23 48001.13 2019-11-27 17:40:23.000 331 21262.89 360.43 43033.20 48001.09 2019-11-27 17:40:24.000 331 21262.92 360.40 43033.20 48001.05 2019-11-27 17:40:25.000 331 21262.90 360.40 43033.19 48001.07 2019-11-27 17:40:26.000 331 21262.88 360.40 43033.18 48001.08 2019-11-27 17:40:27.000 331 21262.86 360.42 43033.15 48001.04 2019-11-27 17:40:28.000 331 21262.86 360.44 43033.16 48001.05 2019-11-27 17:40:29.000 331 21262.83 360.49 43033.12 48001.02 2019-11-27 17:40:30.000 331 21262.77 360.54 43033.11 48000.98 2019-11-27 17:40:31.000 331 21262.74 360.60 43033.08 48000.96 2019-11-27 17:40:32.000 331 21262.73 360.63 43033.05 48000.88 2019-11-27 17:40:33.000 331 21262.70 360.65 43033.02 48000.84 2019-11-27 17:40:34.000 331 21262.69 360.66 43033.01 48000.80 2019-11-27 17:40:35.000 331 21262.68 360.59 43033.01 48000.79 2019-11-27 17:40:36.000 331 21262.66 360.54 43033.02 48000.78 2019-11-27 17:40:37.000 331 21262.61 360.52 43033.03 48000.80 2019-11-27 17:40:38.000 331 21262.59 360.53 43033.04 48000.80 2019-11-27 17:40:39.000 331 21262.58 360.58 43033.04 48000.76 2019-11-27 17:40:40.000 331 21262.54 360.60 43033.01 48000.77 2019-11-27 17:40:41.000 331 21262.48 360.56 43033.02 48000.75 2019-11-27 17:40:42.000 331 21262.42 360.56 43033.04 48000.72 2019-11-27 17:40:43.000 331 21262.36 360.61 43033.02 48000.68 2019-11-27 17:40:44.000 331 21262.34 360.65 43032.98 48000.65 2019-11-27 17:40:45.000 331 21262.35 360.71 43032.93 48000.60 2019-11-27 17:40:46.000 331 21262.42 360.68 43032.90 48000.58 2019-11-27 17:40:47.000 331 21262.44 360.61 43032.90 48000.57 2019-11-27 17:40:48.000 331 21262.49 360.54 43032.91 48000.58 2019-11-27 17:40:49.000 331 21262.54 360.50 43032.96 48000.61 2019-11-27 17:40:50.000 331 21262.58 360.44 43032.99 48000.66 2019-11-27 17:40:51.000 331 21262.59 360.46 43032.99 48000.74 2019-11-27 17:40:52.000 331 21262.59 360.43 43033.04 48000.74 2019-11-27 17:40:53.000 331 21262.61 360.38 43033.06 48000.76 2019-11-27 17:40:54.000 331 21262.62 360.33 43033.07 48000.79 2019-11-27 17:40:55.000 331 21262.64 360.32 43033.09 48000.86 2019-11-27 17:40:56.000 331 21262.69 360.33 43033.13 48000.86 2019-11-27 17:40:57.000 331 21262.69 360.35 43033.16 48000.90 2019-11-27 17:40:58.000 331 21262.65 360.34 43033.18 48000.91 2019-11-27 17:40:59.000 331 21262.62 360.34 43033.18 48000.91 2019-11-27 17:41:00.000 331 21262.60 360.30 43033.20 48000.88 2019-11-27 17:41:01.000 331 21262.59 360.28 43033.22 48000.93 2019-11-27 17:41:02.000 331 21262.59 360.29 43033.26 48000.92 2019-11-27 17:41:03.000 331 21262.59 360.30 43033.24 48000.93 2019-11-27 17:41:04.000 331 21262.60 360.32 43033.25 48000.96 2019-11-27 17:41:05.000 331 21262.58 360.40 43033.24 48000.97 2019-11-27 17:41:06.000 331 21262.58 360.42 43033.20 48000.96 2019-11-27 17:41:07.000 331 21262.59 360.44 43033.19 48000.92 2019-11-27 17:41:08.000 331 21262.57 360.44 43033.17 48000.88 2019-11-27 17:41:09.000 331 21262.56 360.46 43033.11 48000.85 2019-11-27 17:41:10.000 331 21262.57 360.46 43033.09 48000.87 2019-11-27 17:41:11.000 331 21262.57 360.50 43033.10 48000.81 2019-11-27 17:41:12.000 331 21262.59 360.53 43033.07 48000.80 2019-11-27 17:41:13.000 331 21262.57 360.58 43033.05 48000.78 2019-11-27 17:41:14.000 331 21262.60 360.56 43033.02 48000.80 2019-11-27 17:41:15.000 331 21262.60 360.56 43033.00 48000.76 2019-11-27 17:41:16.000 331 21262.61 360.57 43033.00 48000.72 2019-11-27 17:41:17.000 331 21262.61 360.56 43032.99 48000.76 2019-11-27 17:41:18.000 331 21262.60 360.55 43033.00 48000.74 2019-11-27 17:41:19.000 331 21262.63 360.51 43033.04 48000.73 2019-11-27 17:41:20.000 331 21262.63 360.50 43033.05 48000.77 2019-11-27 17:41:21.000 331 21262.63 360.53 43033.06 48000.77 2019-11-27 17:41:22.000 331 21262.63 360.56 43033.09 48000.79 2019-11-27 17:41:23.000 331 21262.60 360.57 43033.07 48000.80 2019-11-27 17:41:24.000 331 21262.56 360.62 43033.06 48000.77 2019-11-27 17:41:25.000 331 21262.56 360.62 43033.03 48000.75 2019-11-27 17:41:26.000 331 21262.54 360.65 43033.00 48000.74 2019-11-27 17:41:27.000 331 21262.54 360.67 43032.97 48000.72 2019-11-27 17:41:28.000 331 21262.56 360.66 43032.98 48000.71 2019-11-27 17:41:29.000 331 21262.55 360.66 43032.96 48000.67 2019-11-27 17:41:30.000 331 21262.54 360.67 43032.94 48000.68 2019-11-27 17:41:31.000 331 21262.52 360.65 43032.95 48000.67 2019-11-27 17:41:32.000 331 21262.56 360.65 43032.93 48000.67 2019-11-27 17:41:33.000 331 21262.59 360.64 43032.93 48000.69 2019-11-27 17:41:34.000 331 21262.63 360.64 43032.92 48000.68 2019-11-27 17:41:35.000 331 21262.63 360.67 43032.93 48000.73 2019-11-27 17:41:36.000 331 21262.65 360.67 43032.96 48000.73 2019-11-27 17:41:37.000 331 21262.66 360.67 43032.94 48000.76 2019-11-27 17:41:38.000 331 21262.69 360.63 43032.95 48000.75 2019-11-27 17:41:39.000 331 21262.70 360.64 43033.01 48000.80 2019-11-27 17:41:40.000 331 21262.71 360.66 43033.02 48000.78 2019-11-27 17:41:41.000 331 21262.71 360.66 43033.00 48000.77 2019-11-27 17:41:42.000 331 21262.78 360.63 43033.02 48000.81 2019-11-27 17:41:43.000 331 21262.80 360.64 43033.01 48000.84 2019-11-27 17:41:44.000 331 21262.81 360.61 43033.05 48000.87 2019-11-27 17:41:45.000 331 21262.82 360.63 43033.05 48000.87 2019-11-27 17:41:46.000 331 21262.83 360.65 43033.09 48000.90 2019-11-27 17:41:47.000 331 21262.81 360.68 43033.08 48000.91 2019-11-27 17:41:48.000 331 21262.80 360.67 43033.05 48000.93 2019-11-27 17:41:49.000 331 21262.81 360.69 43033.06 48000.90 2019-11-27 17:41:50.000 331 21262.78 360.70 43033.08 48000.92 2019-11-27 17:41:51.000 331 21262.83 360.69 43033.06 48000.91 2019-11-27 17:41:52.000 331 21262.85 360.62 43033.04 48000.92 2019-11-27 17:41:53.000 331 21262.84 360.58 43033.07 48000.92 2019-11-27 17:41:54.000 331 21262.85 360.55 43033.09 48000.93 2019-11-27 17:41:55.000 331 21262.83 360.55 43033.13 48000.96 2019-11-27 17:41:56.000 331 21262.80 360.50 43033.16 48000.95 2019-11-27 17:41:57.000 331 21262.80 360.46 43033.16 48000.97 2019-11-27 17:41:58.000 331 21262.76 360.43 43033.20 48000.98 2019-11-27 17:41:59.000 331 21262.78 360.44 43033.20 48001.02 2019-11-27 17:42:00.000 331 21262.77 360.49 43033.24 48001.01 2019-11-27 17:42:01.000 331 21262.75 360.54 43033.24 48001.03 2019-11-27 17:42:02.000 331 21262.76 360.51 43033.22 48000.97 2019-11-27 17:42:03.000 331 21262.73 360.52 43033.19 48000.96 2019-11-27 17:42:04.000 331 21262.66 360.56 43033.22 48000.94 2019-11-27 17:42:05.000 331 21262.67 360.60 43033.23 48000.94 2019-11-27 17:42:06.000 331 21262.66 360.63 43033.20 48000.94 2019-11-27 17:42:07.000 331 21262.67 360.65 43033.15 48000.87 2019-11-27 17:42:08.000 331 21262.72 360.61 43033.13 48000.91 2019-11-27 17:42:09.000 331 21262.76 360.61 43033.14 48000.92 2019-11-27 17:42:10.000 331 21262.78 360.65 43033.13 48000.92 2019-11-27 17:42:11.000 331 21262.84 360.71 43033.15 48000.96 2019-11-27 17:42:12.000 331 21262.90 360.74 43033.10 48000.96 2019-11-27 17:42:13.000 331 21262.95 360.73 43033.08 48000.98 2019-11-27 17:42:14.000 331 21262.97 360.73 43033.07 48000.95 2019-11-27 17:42:15.000 331 21262.95 360.74 43033.06 48000.94 2019-11-27 17:42:16.000 331 21262.99 360.73 43033.03 48000.95 2019-11-27 17:42:17.000 331 21263.01 360.74 43033.05 48000.97 2019-11-27 17:42:18.000 331 21263.01 360.75 43033.05 48000.93 2019-11-27 17:42:19.000 331 21263.04 360.72 43033.04 48000.98 2019-11-27 17:42:20.000 331 21263.10 360.70 43033.00 48000.95 2019-11-27 17:42:21.000 331 21263.13 360.68 43033.02 48000.98 2019-11-27 17:42:22.000 331 21263.17 360.69 43033.01 48001.01 2019-11-27 17:42:23.000 331 21263.21 360.66 43033.01 48001.00 2019-11-27 17:42:24.000 331 21263.23 360.67 43033.01 48001.05 2019-11-27 17:42:25.000 331 21263.27 360.65 43033.03 48001.06 2019-11-27 17:42:26.000 331 21263.31 360.67 43033.05 48001.08 2019-11-27 17:42:27.000 331 21263.35 360.65 43033.08 48001.08 2019-11-27 17:42:28.000 331 21263.41 360.64 43033.07 48001.14 2019-11-27 17:42:29.000 331 21263.42 360.64 43033.07 48001.13 2019-11-27 17:42:30.000 331 21263.38 360.66 43033.08 48001.17 2019-11-27 17:42:31.000 331 21263.36 360.67 43033.03 48001.15 2019-11-27 17:42:32.000 331 21263.36 360.67 43033.02 48001.13 2019-11-27 17:42:33.000 331 21263.35 360.66 43033.02 48001.10 2019-11-27 17:42:34.000 331 21263.29 360.67 43033.03 48001.10 2019-11-27 17:42:35.000 331 21263.27 360.63 43033.01 48001.06 2019-11-27 17:42:36.000 331 21263.27 360.56 43033.04 48001.05 2019-11-27 17:42:37.000 331 21263.27 360.55 43033.07 48001.07 2019-11-27 17:42:38.000 331 21263.29 360.49 43033.11 48001.09 2019-11-27 17:42:39.000 331 21263.30 360.46 43033.11 48001.10 2019-11-27 17:42:40.000 331 21263.31 360.44 43033.11 48001.11 2019-11-27 17:42:41.000 331 21263.31 360.41 43033.13 48001.14 2019-11-27 17:42:42.000 331 21263.33 360.40 43033.15 48001.16 2019-11-27 17:42:43.000 331 21263.32 360.41 43033.18 48001.20 2019-11-27 17:42:44.000 331 21263.32 360.42 43033.21 48001.18 2019-11-27 17:42:45.000 331 21263.33 360.43 43033.21 48001.22 2019-11-27 17:42:46.000 331 21263.33 360.41 43033.20 48001.23 2019-11-27 17:42:47.000 331 21263.32 360.41 43033.19 48001.21 2019-11-27 17:42:48.000 331 21263.28 360.45 43033.18 48001.22 2019-11-27 17:42:49.000 331 21263.24 360.48 43033.17 48001.22 2019-11-27 17:42:50.000 331 21263.26 360.50 43033.17 48001.19 2019-11-27 17:42:51.000 331 21263.22 360.54 43033.15 48001.16 2019-11-27 17:42:52.000 331 21263.19 360.56 43033.14 48001.16 2019-11-27 17:42:53.000 331 21263.13 360.59 43033.10 48001.12 2019-11-27 17:42:54.000 331 21263.11 360.58 43033.10 48001.08 2019-11-27 17:42:55.000 331 21263.09 360.54 43033.09 48001.06 2019-11-27 17:42:56.000 331 21263.05 360.49 43033.13 48001.01 2019-11-27 17:42:57.000 331 21262.97 360.44 43033.17 48001.03 2019-11-27 17:42:58.000 331 21262.96 360.41 43033.23 48001.06 2019-11-27 17:42:59.000 331 21262.97 360.38 43033.24 48001.08 2019-11-27 17:43:00.000 331 21262.98 360.34 43033.25 48001.11 2019-11-27 17:43:01.000 331 21262.99 360.38 43033.29 48001.17 2019-11-27 17:43:02.000 331 21263.01 360.39 43033.30 48001.18 2019-11-27 17:43:03.000 331 21263.03 360.38 43033.31 48001.17 2019-11-27 17:43:04.000 331 21263.01 360.39 43033.31 48001.20 2019-11-27 17:43:05.000 331 21263.00 360.39 43033.31 48001.19 2019-11-27 17:43:06.000 331 21263.02 360.38 43033.30 48001.20 2019-11-27 17:43:07.000 331 21263.00 360.42 43033.32 48001.22 2019-11-27 17:43:08.000 331 21263.02 360.43 43033.30 48001.20 2019-11-27 17:43:09.000 331 21263.00 360.45 43033.30 48001.20 2019-11-27 17:43:10.000 331 21262.96 360.46 43033.25 48001.17 2019-11-27 17:43:11.000 331 21262.95 360.47 43033.25 48001.17 2019-11-27 17:43:12.000 331 21262.96 360.48 43033.26 48001.14 2019-11-27 17:43:13.000 331 21262.93 360.47 43033.27 48001.14 2019-11-27 17:43:14.000 331 21262.91 360.47 43033.26 48001.11 2019-11-27 17:43:15.000 331 21262.91 360.45 43033.22 48001.10 2019-11-27 17:43:16.000 331 21262.91 360.46 43033.22 48001.12 2019-11-27 17:43:17.000 331 21262.88 360.49 43033.21 48001.08 2019-11-27 17:43:18.000 331 21262.91 360.52 43033.20 48001.06 2019-11-27 17:43:19.000 331 21262.92 360.48 43033.18 48001.06 2019-11-27 17:43:20.000 331 21262.89 360.50 43033.19 48001.07 2019-11-27 17:43:21.000 331 21262.85 360.55 43033.19 48001.04 2019-11-27 17:43:22.000 331 21262.84 360.59 43033.15 48001.00 2019-11-27 17:43:23.000 331 21262.86 360.59 43033.11 48001.01 2019-11-27 17:43:24.000 331 21262.86 360.54 43033.13 48000.95 2019-11-27 17:43:25.000 331 21262.87 360.55 43033.12 48001.00 2019-11-27 17:43:26.000 331 21262.85 360.58 43033.11 48000.96 2019-11-27 17:43:27.000 331 21262.82 360.62 43033.10 48000.96 2019-11-27 17:43:28.000 331 21262.81 360.64 43033.07 48000.95 2019-11-27 17:43:29.000 331 21262.83 360.66 43033.03 48000.92 2019-11-27 17:43:30.000 331 21262.82 360.64 43033.06 48000.91 2019-11-27 17:43:31.000 331 21262.82 360.61 43033.07 48000.89 2019-11-27 17:43:32.000 331 21262.81 360.58 43033.06 48000.91 2019-11-27 17:43:33.000 331 21262.82 360.54 43033.07 48000.90 2019-11-27 17:43:34.000 331 21262.82 360.48 43033.08 48000.90 2019-11-27 17:43:35.000 331 21262.82 360.44 43033.14 48000.95 2019-11-27 17:43:36.000 331 21262.84 360.41 43033.16 48000.97 2019-11-27 17:43:37.000 331 21262.84 360.41 43033.20 48000.99 2019-11-27 17:43:38.000 331 21262.84 360.38 43033.20 48001.01 2019-11-27 17:43:39.000 331 21262.81 360.40 43033.19 48001.03 2019-11-27 17:43:40.000 331 21262.78 360.41 43033.20 48001.03 2019-11-27 17:43:41.000 331 21262.77 360.37 43033.23 48001.05 2019-11-27 17:43:42.000 331 21262.69 360.45 43033.20 48001.00 2019-11-27 17:43:43.000 331 21262.65 360.52 43033.18 48001.01 2019-11-27 17:43:44.000 331 21262.62 360.56 43033.12 48000.91 2019-11-27 17:43:45.000 331 21262.60 360.55 43033.09 48000.89 2019-11-27 17:43:46.000 331 21262.58 360.56 43033.06 48000.84 2019-11-27 17:43:47.000 331 21262.51 360.60 43033.06 48000.82 2019-11-27 17:43:48.000 331 21262.47 360.62 43033.04 48000.75 2019-11-27 17:43:49.000 331 21262.41 360.66 43033.00 48000.74 2019-11-27 17:43:50.000 331 21262.32 360.69 43032.93 48000.69 2019-11-27 17:43:51.000 331 21262.28 360.64 43032.93 48000.64 2019-11-27 17:43:52.000 331 21262.28 360.60 43032.88 48000.57 2019-11-27 17:43:53.000 331 21262.23 360.54 43032.88 48000.55 2019-11-27 17:43:54.000 331 21262.21 360.49 43032.87 48000.49 2019-11-27 17:43:55.000 331 21262.23 360.48 43032.85 48000.48 2019-11-27 17:43:56.000 331 21262.21 360.44 43032.85 48000.46 2019-11-27 17:43:57.000 331 21262.19 360.41 43032.82 48000.44 2019-11-27 17:43:58.000 331 21262.20 360.41 43032.85 48000.44 2019-11-27 17:43:59.000 331 21262.16 360.42 43032.86 48000.45 2019-11-27 17:44:00.000 331 21262.13 360.44 43032.86 48000.45 2019-11-27 17:44:01.000 331 21262.17 360.45 43032.88 48000.43 2019-11-27 17:44:02.000 331 21262.17 360.46 43032.87 48000.45 2019-11-27 17:44:03.000 331 21262.20 360.49 43032.88 48000.46 2019-11-27 17:44:04.000 331 21262.21 360.50 43032.87 48000.48 2019-11-27 17:44:05.000 331 21262.18 360.52 43032.86 48000.47 2019-11-27 17:44:06.000 331 21262.15 360.56 43032.89 48000.48 2019-11-27 17:44:07.000 331 21262.18 360.60 43032.85 48000.44 2019-11-27 17:44:08.000 331 21262.24 360.61 43032.87 48000.48 2019-11-27 17:44:09.000 331 21262.28 360.55 43032.85 48000.49 2019-11-27 17:44:10.000 331 21262.31 360.52 43032.88 48000.53 2019-11-27 17:44:11.000 331 21262.32 360.49 43032.92 48000.56 2019-11-27 17:44:12.000 331 21262.35 360.48 43032.97 48000.59 2019-11-27 17:44:13.000 331 21262.38 360.50 43033.01 48000.67 2019-11-27 17:44:14.000 331 21262.42 360.54 43033.00 48000.69 2019-11-27 17:44:15.000 331 21262.44 360.57 43033.02 48000.68 2019-11-27 17:44:16.000 331 21262.47 360.59 43033.01 48000.69 2019-11-27 17:44:17.000 331 21262.45 360.60 43032.98 48000.70 2019-11-27 17:44:18.000 331 21262.46 360.60 43032.99 48000.72 2019-11-27 17:44:19.000 331 21262.50 360.63 43032.99 48000.69 2019-11-27 17:44:20.000 331 21262.52 360.64 43033.00 48000.72 2019-11-27 17:44:21.000 331 21262.48 360.66 43032.98 48000.68 2019-11-27 17:44:22.000 331 21262.42 360.71 43032.93 48000.66 2019-11-27 17:44:23.000 331 21262.44 360.71 43032.93 48000.66 2019-11-27 17:44:24.000 331 21262.42 360.74 43032.96 48000.66 2019-11-27 17:44:25.000 331 21262.40 360.74 43032.96 48000.66 2019-11-27 17:44:26.000 331 21262.35 360.73 43032.93 48000.64 2019-11-27 17:44:27.000 331 21262.30 360.76 43032.94 48000.65 2019-11-27 17:44:28.000 331 21262.26 360.77 43032.94 48000.61 2019-11-27 17:44:29.000 331 21262.22 360.80 43032.93 48000.61 2019-11-27 17:44:30.000 331 21262.19 360.83 43032.93 48000.54 2019-11-27 17:44:31.000 331 21262.16 360.83 43032.93 48000.54 2019-11-27 17:44:32.000 331 21262.13 360.84 43032.94 48000.53 2019-11-27 17:44:33.000 331 21262.10 360.86 43032.91 48000.51 2019-11-27 17:44:34.000 331 21262.08 360.91 43032.92 48000.51 2019-11-27 17:44:35.000 331 21262.06 360.94 43032.91 48000.48 2019-11-27 17:44:36.000 331 21262.01 360.96 43032.90 48000.44 2019-11-27 17:44:37.000 331 21261.97 360.96 43032.91 48000.45 2019-11-27 17:44:38.000 331 21261.94 360.94 43032.89 48000.39 2019-11-27 17:44:39.000 331 21261.91 360.92 43032.88 48000.39 2019-11-27 17:44:40.000 331 21261.88 360.91 43032.88 48000.37 2019-11-27 17:44:41.000 331 21261.87 360.91 43032.91 48000.36 2019-11-27 17:44:42.000 331 21261.88 360.89 43032.94 48000.40 2019-11-27 17:44:43.000 331 21261.84 360.89 43032.93 48000.36 2019-11-27 17:44:44.000 331 21261.82 360.88 43032.94 48000.38 2019-11-27 17:44:45.000 331 21261.77 360.86 43032.95 48000.34 2019-11-27 17:44:46.000 331 21261.76 360.84 43032.99 48000.36 2019-11-27 17:44:47.000 331 21261.79 360.86 43032.99 48000.35 2019-11-27 17:44:48.000 331 21261.81 360.89 43033.00 48000.38 2019-11-27 17:44:49.000 331 21261.80 360.93 43032.95 48000.36 2019-11-27 17:44:50.000 331 21261.78 360.93 43032.95 48000.36 2019-11-27 17:44:51.000 331 21261.79 360.93 43032.94 48000.33 2019-11-27 17:44:52.000 331 21261.82 360.95 43032.89 48000.32 2019-11-27 17:44:53.000 331 21261.85 360.95 43032.91 48000.31 2019-11-27 17:44:54.000 331 21261.82 360.96 43032.92 48000.30 2019-11-27 17:44:55.000 331 21261.80 360.95 43032.90 48000.29 2019-11-27 17:44:56.000 331 21261.84 360.95 43032.87 48000.30 2019-11-27 17:44:57.000 331 21261.85 360.92 43032.89 48000.33 2019-11-27 17:44:58.000 331 21261.82 360.88 43032.89 48000.30 2019-11-27 17:44:59.000 331 21261.81 360.84 43032.89 48000.36 2019-11-27 17:45:00.000 331 21261.79 360.83 43032.96 48000.35 2019-11-27 17:45:01.000 331 21261.81 360.82 43032.95 48000.31 2019-11-27 17:45:02.000 331 21261.83 360.81 43032.94 48000.34 2019-11-27 17:45:03.000 331 21261.81 360.80 43032.95 48000.36 2019-11-27 17:45:04.000 331 21261.79 360.81 43033.00 48000.37 2019-11-27 17:45:05.000 331 21261.77 360.83 43033.00 48000.39 2019-11-27 17:45:06.000 331 21261.81 360.83 43033.03 48000.40 2019-11-27 17:45:07.000 331 21261.81 360.84 43033.02 48000.40 2019-11-27 17:45:08.000 331 21261.83 360.83 43033.02 48000.39 2019-11-27 17:45:09.000 331 21261.84 360.83 43033.00 48000.46 2019-11-27 17:45:10.000 331 21261.83 360.83 43033.06 48000.42 2019-11-27 17:45:11.000 331 21261.83 360.86 43033.04 48000.44 2019-11-27 17:45:12.000 331 21261.83 360.87 43032.99 48000.43 2019-11-27 17:45:13.000 331 21261.87 360.92 43032.97 48000.43 2019-11-27 17:45:14.000 331 21261.93 360.94 43032.99 48000.43 2019-11-27 17:45:15.000 331 21261.95 360.97 43032.98 48000.44 2019-11-27 17:45:16.000 331 21261.95 360.99 43032.96 48000.45 2019-11-27 17:45:17.000 331 21262.00 361.03 43032.92 48000.47 2019-11-27 17:45:18.000 331 21262.05 361.03 43032.90 48000.43 2019-11-27 17:45:19.000 331 21262.05 361.03 43032.89 48000.48 2019-11-27 17:45:20.000 331 21262.06 361.01 43032.90 48000.44 2019-11-27 17:45:21.000 331 21262.12 360.99 43032.90 48000.44 2019-11-27 17:45:22.000 331 21262.18 360.97 43032.89 48000.45 2019-11-27 17:45:23.000 331 21262.19 361.00 43032.89 48000.49 2019-11-27 17:45:24.000 331 21262.20 361.02 43032.86 48000.50 2019-11-27 17:45:25.000 331 21262.26 361.04 43032.87 48000.47 2019-11-27 17:45:26.000 331 21262.32 361.01 43032.87 48000.52 2019-11-27 17:45:27.000 331 21262.36 360.99 43032.83 48000.51 2019-11-27 17:45:28.000 331 21262.44 360.99 43032.84 48000.54 2019-11-27 17:45:29.000 331 21262.48 361.02 43032.86 48000.59 2019-11-27 17:45:30.000 331 21262.50 361.02 43032.85 48000.57 2019-11-27 17:45:31.000 331 21262.48 361.02 43032.82 48000.58 2019-11-27 17:45:32.000 331 21262.52 361.02 43032.81 48000.59 2019-11-27 17:45:33.000 331 21262.56 361.03 43032.78 48000.56 2019-11-27 17:45:34.000 331 21262.54 361.03 43032.80 48000.57 2019-11-27 17:45:35.000 331 21262.59 361.04 43032.81 48000.59 2019-11-27 17:45:36.000 331 21262.61 361.04 43032.80 48000.61 2019-11-27 17:45:37.000 331 21262.63 361.00 43032.80 48000.62 2019-11-27 17:45:38.000 331 21262.66 360.97 43032.85 48000.63 2019-11-27 17:45:39.000 331 21262.67 361.00 43032.86 48000.67 2019-11-27 17:45:40.000 331 21262.65 361.01 43032.87 48000.68 2019-11-27 17:45:41.000 331 21262.62 361.05 43032.85 48000.67 2019-11-27 17:45:42.000 331 21262.59 361.11 43032.75 48000.61 2019-11-27 17:45:43.000 331 21262.55 361.12 43032.76 48000.57 2019-11-27 17:45:44.000 331 21262.52 361.11 43032.74 48000.56 2019-11-27 17:45:45.000 331 21262.49 361.09 43032.72 48000.51 2019-11-27 17:45:46.000 331 21262.44 361.12 43032.74 48000.52 2019-11-27 17:45:47.000 331 21262.42 361.11 43032.72 48000.46 2019-11-27 17:45:48.000 331 21262.38 361.09 43032.69 48000.46 2019-11-27 17:45:49.000 331 21262.34 361.14 43032.67 48000.42 2019-11-27 17:45:50.000 331 21262.26 361.20 43032.66 48000.38 2019-11-27 17:45:51.000 331 21262.24 361.22 43032.65 48000.34 2019-11-27 17:45:52.000 331 21262.23 361.22 43032.59 48000.31 2019-11-27 17:45:53.000 331 21262.21 361.22 43032.57 48000.28 2019-11-27 17:45:54.000 331 21262.20 361.21 43032.56 48000.24 2019-11-27 17:45:55.000 331 21262.19 361.23 43032.58 48000.22 2019-11-27 17:45:56.000 331 21262.21 361.20 43032.54 48000.24 2019-11-27 17:45:57.000 331 21262.21 361.20 43032.54 48000.22 2019-11-27 17:45:58.000 331 21262.23 361.18 43032.53 48000.25 2019-11-27 17:45:59.000 331 21262.26 361.15 43032.54 48000.22 2019-11-27 17:46:00.000 331 21262.31 361.11 43032.59 48000.23 2019-11-27 17:46:01.000 331 21262.34 361.10 43032.58 48000.23 2019-11-27 17:46:02.000 331 21262.35 361.07 43032.58 48000.27 2019-11-27 17:46:03.000 331 21262.31 361.08 43032.57 48000.27 2019-11-27 17:46:04.000 331 21262.29 361.07 43032.57 48000.28 2019-11-27 17:46:05.000 331 21262.28 361.06 43032.60 48000.27 2019-11-27 17:46:06.000 331 21262.27 361.08 43032.58 48000.26 2019-11-27 17:46:07.000 331 21262.25 361.08 43032.57 48000.25 2019-11-27 17:46:08.000 331 21262.24 361.11 43032.55 48000.27 2019-11-27 17:46:09.000 331 21262.25 361.11 43032.51 48000.24 2019-11-27 17:46:10.000 331 21262.26 361.10 43032.52 48000.23 2019-11-27 17:46:11.000 331 21262.25 361.09 43032.52 48000.18 2019-11-27 17:46:12.000 331 21262.22 361.09 43032.50 48000.17 2019-11-27 17:46:13.000 331 21262.19 361.07 43032.51 48000.20 2019-11-27 17:46:14.000 331 21262.21 361.01 43032.51 48000.15 2019-11-27 17:46:15.000 331 21262.17 360.96 43032.54 48000.19 2019-11-27 17:46:16.000 331 21262.19 360.91 43032.56 48000.17 2019-11-27 17:46:17.000 331 21262.14 360.90 43032.55 48000.18 2019-11-27 17:46:18.000 331 21262.09 360.91 43032.53 48000.14 2019-11-27 17:46:19.000 331 21262.07 360.87 43032.51 48000.14 2019-11-27 17:46:20.000 331 21262.06 360.84 43032.48 48000.12 2019-11-27 17:46:21.000 331 21262.04 360.81 43032.47 48000.09 2019-11-27 17:46:22.000 331 21262.02 360.78 43032.48 48000.10 2019-11-27 17:46:23.000 331 21261.96 360.76 43032.47 48000.07 2019-11-27 17:46:24.000 331 21261.95 360.72 43032.47 48000.04 2019-11-27 17:46:25.000 331 21261.94 360.71 43032.49 48000.04 2019-11-27 17:46:26.000 331 21261.91 360.71 43032.50 48000.01 2019-11-27 17:46:27.000 331 21261.86 360.76 43032.49 48000.03 2019-11-27 17:46:28.000 331 21261.84 360.76 43032.46 47999.94 2019-11-27 17:46:29.000 331 21261.83 360.78 43032.43 47999.92 2019-11-27 17:46:30.000 331 21261.80 360.77 43032.39 47999.90 2019-11-27 17:46:31.000 331 21261.80 360.74 43032.39 47999.84 2019-11-27 17:46:32.000 331 21261.85 360.74 43032.36 47999.83 2019-11-27 17:46:33.000 331 21261.84 360.69 43032.37 47999.84 2019-11-27 17:46:34.000 331 21261.84 360.68 43032.36 47999.83 2019-11-27 17:46:35.000 331 21261.88 360.61 43032.39 47999.88 2019-11-27 17:46:36.000 331 21261.91 360.55 43032.43 47999.90 2019-11-27 17:46:37.000 331 21261.93 360.53 43032.44 47999.91 2019-11-27 17:46:38.000 331 21261.95 360.48 43032.46 47999.98 2019-11-27 17:46:39.000 331 21261.95 360.47 43032.50 48000.03 2019-11-27 17:46:40.000 331 21261.92 360.49 43032.52 48000.03 2019-11-27 17:46:41.000 331 21261.89 360.51 43032.53 48000.06 2019-11-27 17:46:42.000 331 21261.88 360.49 43032.55 48000.04 2019-11-27 17:46:43.000 331 21261.90 360.50 43032.55 48000.04 2019-11-27 17:46:44.000 331 21261.94 360.50 43032.56 48000.03 2019-11-27 17:46:45.000 331 21261.95 360.46 43032.56 48000.05 2019-11-27 17:46:46.000 331 21261.99 360.44 43032.56 48000.07 2019-11-27 17:46:47.000 331 21262.01 360.43 43032.60 48000.12 2019-11-27 17:46:48.000 331 21262.04 360.38 43032.64 48000.15 2019-11-27 17:46:49.000 331 21262.06 360.37 43032.65 48000.19 2019-11-27 17:46:50.000 331 21262.07 360.37 43032.67 48000.19 2019-11-27 17:46:51.000 331 21262.05 360.35 43032.68 48000.22 2019-11-27 17:46:52.000 331 21262.07 360.35 43032.68 48000.26 2019-11-27 17:46:53.000 331 21262.04 360.39 43032.66 48000.24 2019-11-27 17:46:54.000 331 21262.04 360.40 43032.62 48000.23 2019-11-27 17:46:55.000 331 21262.01 360.41 43032.62 48000.17 2019-11-27 17:46:56.000 331 21261.96 360.42 43032.62 48000.17 2019-11-27 17:46:57.000 331 21261.96 360.42 43032.61 48000.15 2019-11-27 17:46:58.000 331 21261.97 360.42 43032.59 48000.12 2019-11-27 17:46:59.000 331 21261.96 360.43 43032.60 48000.12 2019-11-27 17:47:00.000 331 21261.92 360.44 43032.57 48000.11 2019-11-27 17:47:01.000 331 21261.85 360.42 43032.57 48000.08 2019-11-27 17:47:02.000 331 21261.86 360.42 43032.58 48000.08 2019-11-27 17:47:03.000 331 21261.82 360.42 43032.60 48000.06 2019-11-27 17:47:04.000 331 21261.85 360.38 43032.63 48000.07 2019-11-27 17:47:05.000 331 21261.88 360.36 43032.63 48000.10 2019-11-27 17:47:06.000 331 21261.91 360.32 43032.65 48000.13 2019-11-27 17:47:07.000 331 21261.91 360.33 43032.65 48000.18 2019-11-27 17:47:08.000 331 21261.94 360.34 43032.67 48000.18 2019-11-27 17:47:09.000 331 21261.97 360.32 43032.69 48000.19 2019-11-27 17:47:10.000 331 21261.98 360.33 43032.72 48000.20 2019-11-27 17:47:11.000 331 21261.96 360.32 43032.75 48000.23 2019-11-27 17:47:12.000 331 21261.96 360.30 43032.80 48000.24 2019-11-27 17:47:13.000 331 21261.98 360.31 43032.76 48000.26 2019-11-27 17:47:14.000 331 21261.99 360.33 43032.75 48000.29 2019-11-27 17:47:15.000 331 21262.02 360.36 43032.78 48000.27 2019-11-27 17:47:16.000 331 21262.04 360.38 43032.78 48000.30 2019-11-27 17:47:17.000 331 21262.04 360.41 43032.75 48000.33 2019-11-27 17:47:18.000 331 21262.08 360.41 43032.75 48000.31 2019-11-27 17:47:19.000 331 21262.11 360.42 43032.77 48000.32 2019-11-27 17:47:20.000 331 21262.11 360.45 43032.79 48000.33 2019-11-27 17:47:21.000 331 21262.12 360.45 43032.79 48000.36 2019-11-27 17:47:22.000 331 21262.12 360.46 43032.79 48000.36 2019-11-27 17:47:23.000 331 21262.11 360.45 43032.80 48000.35 2019-11-27 17:47:24.000 331 21262.11 360.50 43032.81 48000.37 2019-11-27 17:47:25.000 331 21262.16 360.50 43032.83 48000.40 2019-11-27 17:47:26.000 331 21262.13 360.53 43032.85 48000.42 2019-11-27 17:47:27.000 331 21262.12 360.52 43032.87 48000.41 2019-11-27 17:47:28.000 331 21262.13 360.54 43032.86 48000.41 2019-11-27 17:47:29.000 331 21262.11 360.53 43032.88 48000.46 2019-11-27 17:47:30.000 331 21262.10 360.54 43032.91 48000.47 2019-11-27 17:47:31.000 331 21262.07 360.56 43032.95 48000.45 2019-11-27 17:47:32.000 331 21262.00 360.60 43032.95 48000.46 2019-11-27 17:47:33.000 331 21261.95 360.63 43032.93 48000.43 2019-11-27 17:47:34.000 331 21261.91 360.63 43032.90 48000.42 2019-11-27 17:47:35.000 331 21261.91 360.64 43032.88 48000.43 2019-11-27 17:47:36.000 331 21261.90 360.64 43032.88 48000.36 2019-11-27 17:47:37.000 331 21261.85 360.66 43032.89 48000.39 2019-11-27 17:47:38.000 331 21261.82 360.67 43032.91 48000.37 2019-11-27 17:47:39.000 331 21261.76 360.64 43032.91 48000.35 2019-11-27 17:47:40.000 331 21261.70 360.62 43032.92 48000.37 2019-11-27 17:47:41.000 331 21261.67 360.62 43032.97 48000.33 2019-11-27 17:47:42.000 331 21261.66 360.60 43033.00 48000.36 2019-11-27 17:47:43.000 331 21261.61 360.57 43033.02 48000.32 2019-11-27 17:47:44.000 331 21261.57 360.56 43033.00 48000.37 2019-11-27 17:47:45.000 331 21261.54 360.55 43033.03 48000.34 2019-11-27 17:47:46.000 331 21261.53 360.56 43033.07 48000.34 2019-11-27 17:47:47.000 331 21261.49 360.55 43033.06 48000.35 2019-11-27 17:47:48.000 331 21261.46 360.55 43033.08 48000.34 2019-11-27 17:47:49.000 331 21261.47 360.51 43033.06 48000.35 2019-11-27 17:47:50.000 331 21261.50 360.48 43033.06 48000.35 2019-11-27 17:47:51.000 331 21261.49 360.43 43033.11 48000.35 2019-11-27 17:47:52.000 331 21261.44 360.38 43033.12 48000.36 2019-11-27 17:47:53.000 331 21261.40 360.37 43033.14 48000.38 2019-11-27 17:47:54.000 331 21261.39 360.34 43033.14 48000.39 2019-11-27 17:47:55.000 331 21261.41 360.30 43033.15 48000.37 2019-11-27 17:47:56.000 331 21261.42 360.22 43033.19 48000.39 2019-11-27 17:47:57.000 331 21261.41 360.21 43033.19 48000.41 2019-11-27 17:47:58.000 331 21261.41 360.16 43033.22 48000.44 2019-11-27 17:47:59.000 331 21261.42 360.10 43033.24 48000.43 2019-11-27 17:48:00.000 331 21261.43 360.07 43033.25 48000.47 2019-11-27 17:48:01.000 331 21261.44 360.02 43033.26 48000.47 2019-11-27 17:48:02.000 331 21261.50 359.94 43033.31 48000.51 2019-11-27 17:48:03.000 331 21261.54 359.90 43033.37 48000.58 2019-11-27 17:48:04.000 331 21261.57 359.84 43033.37 48000.62 2019-11-27 17:48:05.000 331 21261.60 359.82 43033.39 48000.67 2019-11-27 17:48:06.000 331 21261.68 359.77 43033.42 48000.71 2019-11-27 17:48:07.000 331 21261.70 359.75 43033.42 48000.73 2019-11-27 17:48:08.000 331 21261.73 359.72 43033.48 48000.78 2019-11-27 17:48:09.000 331 21261.77 359.68 43033.48 48000.82 2019-11-27 17:48:10.000 331 21261.77 359.67 43033.46 48000.87 2019-11-27 17:48:11.000 331 21261.83 359.68 43033.48 48000.86 2019-11-27 17:48:12.000 331 21261.92 359.68 43033.49 48000.90 2019-11-27 17:48:13.000 331 21261.94 359.68 43033.46 48000.87 2019-11-27 17:48:14.000 331 21261.95 359.71 43033.45 48000.90 2019-11-27 17:48:15.000 331 21261.97 359.73 43033.44 48000.89 2019-11-27 17:48:16.000 331 21261.97 359.72 43033.44 48000.89 2019-11-27 17:48:17.000 331 21261.98 359.72 43033.40 48000.87 2019-11-27 17:48:18.000 331 21262.02 359.72 43033.39 48000.85 2019-11-27 17:48:19.000 331 21262.04 359.76 43033.34 48000.88 2019-11-27 17:48:20.000 331 21262.08 359.76 43033.32 48000.85 2019-11-27 17:48:21.000 331 21262.09 359.76 43033.33 48000.88 2019-11-27 17:48:22.000 331 21262.09 359.76 43033.31 48000.86 2019-11-27 17:48:23.000 331 21262.08 359.76 43033.31 48000.86 2019-11-27 17:48:24.000 331 21262.06 359.76 43033.31 48000.84 2019-11-27 17:48:25.000 331 21262.10 359.76 43033.32 48000.84 2019-11-27 17:48:26.000 331 21262.06 359.79 43033.28 48000.83 2019-11-27 17:48:27.000 331 21262.02 359.80 43033.26 48000.79 2019-11-27 17:48:28.000 331 21262.02 359.80 43033.23 48000.79 2019-11-27 17:48:29.000 331 21262.01 359.81 43033.22 48000.76 2019-11-27 17:48:30.000 331 21261.98 359.83 43033.24 48000.71 2019-11-27 17:48:31.000 331 21261.98 359.82 43033.20 48000.70 2019-11-27 17:48:32.000 331 21261.97 359.81 43033.16 48000.68 2019-11-27 17:48:33.000 331 21261.94 359.84 43033.16 48000.65 2019-11-27 17:48:34.000 331 21261.91 359.91 43033.14 48000.60 2019-11-27 17:48:35.000 331 21261.85 359.94 43033.10 48000.59 2019-11-27 17:48:36.000 331 21261.87 359.93 43033.07 48000.53 2019-11-27 17:48:37.000 331 21261.84 359.93 43033.01 48000.48 2019-11-27 17:48:38.000 331 21261.80 359.94 43032.99 48000.48 2019-11-27 17:48:39.000 331 21261.79 359.96 43032.96 48000.41 2019-11-27 17:48:40.000 331 21261.77 359.97 43032.94 48000.39 2019-11-27 17:48:41.000 331 21261.76 359.96 43032.92 48000.35 2019-11-27 17:48:42.000 331 21261.74 359.94 43032.92 48000.34 2019-11-27 17:48:43.000 331 21261.72 359.91 43032.91 48000.31 2019-11-27 17:48:44.000 331 21261.72 359.87 43032.92 48000.33 2019-11-27 17:48:45.000 331 21261.73 359.85 43032.91 48000.30 2019-11-27 17:48:46.000 331 21261.70 359.85 43032.94 48000.29 2019-11-27 17:48:47.000 331 21261.65 359.85 43032.95 48000.29 2019-11-27 17:48:48.000 331 21261.61 359.80 43032.98 48000.31 2019-11-27 17:48:49.000 331 21261.61 359.76 43033.03 48000.33 2019-11-27 17:48:50.000 331 21261.61 359.75 43033.03 48000.34 2019-11-27 17:48:51.000 331 21261.59 359.78 43033.03 48000.37 2019-11-27 17:48:52.000 331 21261.61 359.79 43033.05 48000.35 2019-11-27 17:48:53.000 331 21261.58 359.80 43033.03 48000.31 2019-11-27 17:48:54.000 331 21261.54 359.83 43032.97 48000.31 2019-11-27 17:48:55.000 331 21261.55 359.84 43032.94 48000.31 2019-11-27 17:48:56.000 331 21261.56 359.85 43032.95 48000.27 2019-11-27 17:48:57.000 331 21261.54 359.85 43032.91 48000.24 2019-11-27 17:48:58.000 331 21261.56 359.83 43032.89 48000.22 2019-11-27 17:48:59.000 331 21261.53 359.83 43032.88 48000.17 2019-11-27 17:49:00.000 331 21261.54 359.84 43032.88 48000.17 2019-11-27 17:49:01.000 331 21261.59 359.84 43032.87 48000.18 2019-11-27 17:49:02.000 331 21261.64 359.84 43032.86 48000.22 2019-11-27 17:49:03.000 331 21261.68 359.85 43032.83 48000.22 2019-11-27 17:49:04.000 331 21261.68 359.87 43032.83 48000.21 2019-11-27 17:49:05.000 331 21261.66 359.98 43032.82 48000.22 2019-11-27 17:49:06.000 331 21261.64 360.05 43032.75 48000.17 2019-11-27 17:49:07.000 331 21261.62 360.05 43032.66 48000.13 2019-11-27 17:49:08.000 331 21261.66 360.05 43032.64 48000.08 2019-11-27 17:49:09.000 331 21261.66 360.04 43032.64 48000.04 2019-11-27 17:49:10.000 331 21261.63 360.05 43032.62 48000.03 2019-11-27 17:49:11.000 331 21261.59 360.02 43032.64 48000.02 2019-11-27 17:49:12.000 331 21261.61 359.99 43032.64 47999.99 2019-11-27 17:49:13.000 331 21261.60 359.99 43032.61 47999.98 2019-11-27 17:49:14.000 331 21261.59 360.04 43032.56 47999.97 2019-11-27 17:49:15.000 331 21261.65 360.02 43032.58 47999.98 2019-11-27 17:49:16.000 331 21261.74 360.00 43032.57 47999.99 2019-11-27 17:49:17.000 331 21261.77 360.00 43032.58 47999.98 2019-11-27 17:49:18.000 331 21261.78 359.98 43032.57 48000.02 2019-11-27 17:49:19.000 331 21261.78 359.94 43032.60 48000.02 2019-11-27 17:49:20.000 331 21261.76 359.92 43032.63 48000.04 2019-11-27 17:49:21.000 331 21261.70 359.90 43032.63 48000.05 2019-11-27 17:49:22.000 331 21261.66 359.86 43032.61 48000.00 2019-11-27 17:49:23.000 331 21261.64 359.83 43032.63 48000.00 2019-11-27 17:49:24.000 331 21261.59 359.77 43032.63 47999.99 2019-11-27 17:49:25.000 331 21261.58 359.72 43032.65 48000.00 2019-11-27 17:49:26.000 331 21261.57 359.72 43032.65 48000.00 2019-11-27 17:49:27.000 331 21261.58 359.69 43032.65 48000.03 2019-11-27 17:49:28.000 331 21261.56 359.67 43032.66 48000.02 2019-11-27 17:49:29.000 331 21261.51 359.70 43032.67 48000.04 2019-11-27 17:49:30.000 331 21261.48 359.75 43032.65 47999.99 2019-11-27 17:49:31.000 331 21261.45 359.77 43032.62 47999.98 2019-11-27 17:49:32.000 331 21261.36 359.80 43032.60 47999.92 2019-11-27 17:49:33.000 331 21261.35 359.82 43032.55 47999.86 2019-11-27 17:49:34.000 331 21261.40 359.79 43032.53 47999.82 2019-11-27 17:49:35.000 331 21261.42 359.72 43032.54 47999.82 2019-11-27 17:49:36.000 331 21261.42 359.67 43032.55 47999.81 2019-11-27 17:49:37.000 331 21261.43 359.60 43032.62 47999.85 2019-11-27 17:49:38.000 331 21261.41 359.57 43032.63 47999.88 2019-11-27 17:49:39.000 331 21261.39 359.56 43032.68 47999.92 2019-11-27 17:49:40.000 331 21261.44 359.54 43032.70 47999.98 2019-11-27 17:49:41.000 331 21261.43 359.55 43032.72 47999.98 2019-11-27 17:49:42.000 331 21261.42 359.52 43032.70 47999.98 2019-11-27 17:49:43.000 331 21261.41 359.51 43032.73 48000.01 2019-11-27 17:49:44.000 331 21261.45 359.47 43032.75 48000.03 2019-11-27 17:49:45.000 331 21261.47 359.47 43032.73 48000.08 2019-11-27 17:49:46.000 331 21261.55 359.49 43032.75 48000.07 2019-11-27 17:49:47.000 331 21261.57 359.50 43032.81 48000.10 2019-11-27 17:49:48.000 331 21261.59 359.51 43032.82 48000.12 2019-11-27 17:49:49.000 331 21261.63 359.52 43032.80 48000.14 2019-11-27 17:49:50.000 331 21261.62 359.52 43032.80 48000.17 2019-11-27 17:49:51.000 331 21261.61 359.54 43032.80 48000.18 2019-11-27 17:49:52.000 331 21261.63 359.58 43032.78 48000.18 2019-11-27 17:49:53.000 331 21261.65 359.58 43032.78 48000.16 2019-11-27 17:49:54.000 331 21261.63 359.58 43032.79 48000.20 2019-11-27 17:49:55.000 331 21261.62 359.60 43032.81 48000.18 2019-11-27 17:49:56.000 331 21261.62 359.66 43032.79 48000.21 2019-11-27 17:49:57.000 331 21261.64 359.68 43032.80 48000.20 2019-11-27 17:49:58.000 331 21261.68 359.69 43032.80 48000.20 2019-11-27 17:49:59.000 331 21261.72 359.71 43032.79 48000.20 2019-11-27 17:50:00.000 331 21261.74 359.71 43032.80 48000.20 2019-11-27 17:50:01.000 331 21261.73 359.70 43032.78 48000.22 2019-11-27 17:50:02.000 331 21261.77 359.74 43032.83 48000.20 2019-11-27 17:50:03.000 331 21261.76 359.82 43032.78 48000.24 2019-11-27 17:50:04.000 331 21261.74 359.85 43032.78 48000.21 2019-11-27 17:50:05.000 331 21261.73 359.85 43032.73 48000.18 2019-11-27 17:50:06.000 331 21261.72 359.86 43032.68 48000.14 2019-11-27 17:50:07.000 331 21261.68 359.90 43032.70 48000.14 2019-11-27 17:50:08.000 331 21261.69 359.91 43032.67 48000.13 2019-11-27 17:50:09.000 331 21261.70 359.91 43032.65 48000.12 2019-11-27 17:50:10.000 331 21261.68 359.95 43032.65 48000.05 2019-11-27 17:50:11.000 331 21261.63 359.99 43032.65 48000.09 2019-11-27 17:50:12.000 331 21261.62 359.98 43032.62 48000.02 2019-11-27 17:50:13.000 331 21261.56 359.99 43032.61 47999.98 2019-11-27 17:50:14.000 331 21261.50 359.96 43032.59 47999.94 2019-11-27 17:50:15.000 331 21261.51 359.92 43032.57 47999.93 2019-11-27 17:50:16.000 331 21261.47 359.88 43032.61 47999.92 2019-11-27 17:50:17.000 331 21261.47 359.86 43032.66 47999.96 2019-11-27 17:50:18.000 331 21261.50 359.80 43032.70 47999.97 2019-11-27 17:50:19.000 331 21261.48 359.78 43032.70 48000.00 2019-11-27 17:50:20.000 331 21261.44 359.77 43032.74 47999.99 2019-11-27 17:50:21.000 331 21261.42 359.76 43032.77 48000.00 2019-11-27 17:50:22.000 331 21261.42 359.75 43032.79 48000.04 2019-11-27 17:50:23.000 331 21261.37 359.79 43032.78 48000.04 2019-11-27 17:50:24.000 331 21261.33 359.80 43032.81 48000.05 2019-11-27 17:50:25.000 331 21261.30 359.80 43032.83 48000.03 2019-11-27 17:50:26.000 331 21261.27 359.81 43032.83 48000.05 2019-11-27 17:50:27.000 331 21261.28 359.77 43032.88 48000.04 2019-11-27 17:50:28.000 331 21261.25 359.75 43032.86 48000.06 2019-11-27 17:50:29.000 331 21261.21 359.74 43032.90 48000.11 2019-11-27 17:50:30.000 331 21261.23 359.74 43032.95 48000.10 2019-11-27 17:50:31.000 331 21261.21 359.77 43032.98 48000.10 2019-11-27 17:50:32.000 331 21261.19 359.80 43032.95 48000.08 2019-11-27 17:50:33.000 331 21261.16 359.80 43032.90 48000.06 2019-11-27 17:50:34.000 331 21261.15 359.81 43032.93 48000.08 2019-11-27 17:50:35.000 331 21261.15 359.83 43032.95 48000.04 2019-11-27 17:50:36.000 331 21261.13 359.84 43032.93 48000.06 2019-11-27 17:50:37.000 331 21261.14 359.86 43032.88 48000.03 2019-11-27 17:50:38.000 331 21261.13 359.82 43032.86 48000.01 2019-11-27 17:50:39.000 331 21261.17 359.80 43032.87 47999.98 2019-11-27 17:50:40.000 331 21261.15 359.80 43032.89 47999.99 2019-11-27 17:50:41.000 331 21261.15 359.78 43032.87 48000.00 2019-11-27 17:50:42.000 331 21261.20 359.76 43032.89 48000.03 2019-11-27 17:50:43.000 331 21261.26 359.78 43032.85 48000.04 2019-11-27 17:50:44.000 331 21261.29 359.78 43032.83 48000.04 2019-11-27 17:50:45.000 331 21261.31 359.81 43032.82 48000.05 2019-11-27 17:50:46.000 331 21261.30 359.87 43032.81 48000.04 2019-11-27 17:50:47.000 331 21261.25 359.90 43032.79 48000.02 2019-11-27 17:50:48.000 331 21261.24 359.89 43032.75 47999.96 2019-11-27 17:50:49.000 331 21261.24 359.86 43032.77 47999.95 2019-11-27 17:50:50.000 331 21261.26 359.85 43032.76 47999.96 2019-11-27 17:50:51.000 331 21261.29 359.87 43032.80 48000.00 2019-11-27 17:50:52.000 331 21261.32 359.84 43032.80 48000.01 2019-11-27 17:50:53.000 331 21261.35 359.86 43032.80 48000.03 2019-11-27 17:50:54.000 331 21261.37 359.91 43032.79 48000.04 2019-11-27 17:50:55.000 331 21261.40 359.91 43032.76 48000.00 2019-11-27 17:50:56.000 331 21261.38 359.95 43032.76 48000.05 2019-11-27 17:50:57.000 331 21261.39 359.99 43032.71 47999.99 2019-11-27 17:50:58.000 331 21261.37 360.02 43032.69 48000.01 2019-11-27 17:50:59.000 331 21261.37 360.05 43032.71 47999.99 2019-11-27 17:51:00.000 331 21261.39 360.07 43032.73 47999.95 2019-11-27 17:51:01.000 331 21261.43 360.08 43032.67 47999.99 2019-11-27 17:51:02.000 331 21261.46 360.11 43032.69 47999.97 2019-11-27 17:51:03.000 331 21261.50 360.11 43032.72 47999.98 2019-11-27 17:51:04.000 331 21261.49 360.11 43032.69 47999.99 2019-11-27 17:51:05.000 331 21261.49 360.14 43032.68 48000.01 2019-11-27 17:51:06.000 331 21261.52 360.13 43032.69 47999.99 2019-11-27 17:51:07.000 331 21261.54 360.14 43032.69 48000.00 2019-11-27 17:51:08.000 331 21261.59 360.13 43032.70 48000.03 2019-11-27 17:51:09.000 331 21261.62 360.13 43032.70 48000.04 2019-11-27 17:51:10.000 331 21261.62 360.15 43032.73 48000.07 2019-11-27 17:51:11.000 331 21261.64 360.16 43032.76 48000.13 2019-11-27 17:51:12.000 331 21261.64 360.15 43032.77 48000.09 2019-11-27 17:51:13.000 331 21261.67 360.15 43032.79 48000.14 2019-11-27 17:51:14.000 331 21261.69 360.13 43032.80 48000.16 2019-11-27 17:51:15.000 331 21261.65 360.17 43032.74 48000.18 2019-11-27 17:51:16.000 331 21261.62 360.20 43032.74 48000.16 2019-11-27 17:51:17.000 331 21261.61 360.20 43032.76 48000.16 2019-11-27 17:51:18.000 331 21261.61 360.18 43032.72 48000.11 2019-11-27 17:51:19.000 331 21261.59 360.19 43032.73 48000.10 2019-11-27 17:51:20.000 331 21261.59 360.18 43032.73 48000.09 2019-11-27 17:51:21.000 331 21261.61 360.18 43032.73 48000.08 2019-11-27 17:51:22.000 331 21261.63 360.17 43032.73 48000.08 2019-11-27 17:51:23.000 331 21261.62 360.16 43032.73 48000.10 2019-11-27 17:51:24.000 331 21261.61 360.17 43032.71 48000.09 2019-11-27 17:51:25.000 331 21261.58 360.20 43032.69 48000.05 2019-11-27 17:51:26.000 331 21261.58 360.22 43032.64 48000.06 2019-11-27 17:51:27.000 331 21261.62 360.26 43032.60 48000.03 2019-11-27 17:51:28.000 331 21261.66 360.27 43032.63 48000.01 2019-11-27 17:51:29.000 331 21261.69 360.31 43032.60 48000.04 2019-11-27 17:51:30.000 331 21261.69 360.30 43032.60 48000.03 2019-11-27 17:51:31.000 331 21261.69 360.31 43032.56 48000.02 2019-11-27 17:51:32.000 331 21261.68 360.35 43032.56 48000.02 2019-11-27 17:51:33.000 331 21261.67 360.37 43032.59 48000.02 2019-11-27 17:51:34.000 331 21261.69 360.38 43032.60 48000.00 2019-11-27 17:51:35.000 331 21261.74 360.36 43032.60 48000.05 2019-11-27 17:51:36.000 331 21261.72 360.37 43032.61 48000.03 2019-11-27 17:51:37.000 331 21261.71 360.37 43032.61 48000.03 2019-11-27 17:51:38.000 331 21261.72 360.36 43032.60 48000.07 2019-11-27 17:51:39.000 331 21261.72 360.35 43032.57 48000.05 2019-11-27 17:51:40.000 331 21261.75 360.32 43032.58 48000.05 2019-11-27 17:51:41.000 331 21261.75 360.35 43032.60 48000.09 2019-11-27 17:51:42.000 331 21261.77 360.35 43032.62 48000.08 2019-11-27 17:51:43.000 331 21261.80 360.35 43032.60 48000.11 2019-11-27 17:51:44.000 331 21261.84 360.35 43032.58 48000.08 2019-11-27 17:51:45.000 331 21261.86 360.35 43032.55 48000.10 2019-11-27 17:51:46.000 331 21261.89 360.37 43032.53 48000.06 2019-11-27 17:51:47.000 331 21261.92 360.41 43032.53 48000.11 2019-11-27 17:51:48.000 331 21261.93 360.42 43032.49 48000.08 2019-11-27 17:51:49.000 331 21261.95 360.39 43032.50 48000.07 2019-11-27 17:51:50.000 331 21261.98 360.36 43032.53 48000.08 2019-11-27 17:51:51.000 331 21261.98 360.33 43032.54 48000.09 2019-11-27 17:51:52.000 331 21262.04 360.35 43032.55 48000.14 2019-11-27 17:51:53.000 331 21262.07 360.36 43032.57 48000.14 2019-11-27 17:51:54.000 331 21262.10 360.33 43032.58 48000.15 2019-11-27 17:51:55.000 331 21262.12 360.34 43032.59 48000.19 2019-11-27 17:51:56.000 331 21262.19 360.29 43032.62 48000.21 2019-11-27 17:51:57.000 331 21262.23 360.31 43032.63 48000.27 2019-11-27 17:51:58.000 331 21262.30 360.32 43032.66 48000.30 2019-11-27 17:51:59.000 331 21262.36 360.33 43032.66 48000.35 2019-11-27 17:52:00.000 331 21262.42 360.34 43032.66 48000.38 2019-11-27 17:52:01.000 331 21262.46 360.34 43032.68 48000.39 2019-11-27 17:52:02.000 331 21262.46 360.32 43032.69 48000.45 2019-11-27 17:52:03.000 331 21262.49 360.31 43032.69 48000.48 2019-11-27 17:52:04.000 331 21262.53 360.33 43032.74 48000.48 2019-11-27 17:52:05.000 331 21262.52 360.33 43032.74 48000.52 2019-11-27 17:52:06.000 331 21262.55 360.31 43032.76 48000.53 2019-11-27 17:52:07.000 331 21262.55 360.33 43032.74 48000.56 2019-11-27 17:52:08.000 331 21262.53 360.35 43032.79 48000.58 2019-11-27 17:52:09.000 331 21262.50 360.36 43032.83 48000.60 2019-11-27 17:52:10.000 331 21262.53 360.38 43032.83 48000.60 2019-11-27 17:52:11.000 331 21262.51 360.45 43032.81 48000.61 2019-11-27 17:52:12.000 331 21262.46 360.50 43032.76 48000.61 2019-11-27 17:52:13.000 331 21262.42 360.50 43032.77 48000.55 2019-11-27 17:52:14.000 331 21262.40 360.53 43032.75 48000.54 2019-11-27 17:52:15.000 331 21262.36 360.51 43032.79 48000.51 2019-11-27 17:52:16.000 331 21262.39 360.47 43032.81 48000.54 2019-11-27 17:52:17.000 331 21262.39 360.47 43032.86 48000.55 2019-11-27 17:52:18.000 331 21262.38 360.47 43032.88 48000.60 2019-11-27 17:52:19.000 331 21262.35 360.46 43032.87 48000.60 2019-11-27 17:52:20.000 331 21262.35 360.48 43032.93 48000.64 2019-11-27 17:52:21.000 331 21262.34 360.50 43032.91 48000.63 2019-11-27 17:52:22.000 331 21262.31 360.53 43032.95 48000.63 2019-11-27 17:52:23.000 331 21262.27 360.54 43032.97 48000.63 2019-11-27 17:52:24.000 331 21262.24 360.58 43032.95 48000.62 2019-11-27 17:52:25.000 331 21262.24 360.64 43032.94 48000.62 2019-11-27 17:52:26.000 331 21262.19 360.67 43032.92 48000.57 2019-11-27 17:52:27.000 331 21262.13 360.69 43032.90 48000.56 2019-11-27 17:52:28.000 331 21262.12 360.71 43032.89 48000.53 2019-11-27 17:52:29.000 331 21262.08 360.75 43032.88 48000.49 2019-11-27 17:52:30.000 331 21262.02 360.80 43032.86 48000.49 2019-11-27 17:52:31.000 331 21262.02 360.84 43032.82 48000.43 2019-11-27 17:52:32.000 331 21261.93 360.91 43032.76 48000.40 2019-11-27 17:52:33.000 331 21261.86 361.02 43032.71 48000.33 2019-11-27 17:52:34.000 331 21261.76 361.13 43032.66 48000.21 2019-11-27 17:52:35.000 331 21261.70 361.20 43032.60 48000.14 2019-11-27 17:52:36.000 331 21261.69 361.24 43032.48 48000.01 2019-11-27 17:52:37.000 331 21261.64 361.24 43032.42 47999.95 2019-11-27 17:52:38.000 331 21261.61 361.23 43032.39 47999.90 2019-11-27 17:52:39.000 331 21261.58 361.22 43032.39 47999.84 2019-11-27 17:52:40.000 331 21261.57 361.24 43032.39 47999.84 2019-11-27 17:52:41.000 331 21261.58 361.28 43032.37 47999.83 2019-11-27 17:52:42.000 331 21261.64 361.27 43032.34 47999.82 2019-11-27 17:52:43.000 331 21261.65 361.28 43032.30 47999.79 2019-11-27 17:52:44.000 331 21261.69 361.28 43032.31 47999.80 2019-11-27 17:52:45.000 331 21261.72 361.33 43032.33 47999.80 2019-11-27 17:52:46.000 331 21261.74 361.37 43032.33 47999.81 2019-11-27 17:52:47.000 331 21261.76 361.39 43032.31 47999.81 2019-11-27 17:52:48.000 331 21261.78 361.40 43032.29 47999.79 2019-11-27 17:52:49.000 331 21261.82 361.36 43032.28 47999.82 2019-11-27 17:52:50.000 331 21261.89 361.36 43032.31 47999.85 2019-11-27 17:52:51.000 331 21261.94 361.38 43032.32 47999.87 2019-11-27 17:52:52.000 331 21261.94 361.37 43032.35 47999.88 2019-11-27 17:52:53.000 331 21261.94 361.37 43032.36 47999.93 2019-11-27 17:52:54.000 331 21261.96 361.36 43032.38 47999.96 2019-11-27 17:52:55.000 331 21261.94 361.38 43032.40 48000.00 2019-11-27 17:52:56.000 331 21261.94 361.41 43032.45 48000.02 2019-11-27 17:52:57.000 331 21261.92 361.43 43032.43 48000.04 2019-11-27 17:52:58.000 331 21261.91 361.44 43032.43 48000.04 2019-11-27 17:52:59.000 331 21261.87 361.47 43032.46 48000.06 2019-11-27 17:53:00.000 331 21261.85 361.49 43032.46 48000.01 2019-11-27 17:53:01.000 331 21261.85 361.52 43032.44 48000.00 2019-11-27 17:53:02.000 331 21261.85 361.61 43032.42 48000.01 2019-11-27 17:53:03.000 331 21261.82 361.62 43032.43 47999.98 2019-11-27 17:53:04.000 331 21261.78 361.62 43032.40 47999.95 2019-11-27 17:53:05.000 331 21261.76 361.62 43032.35 47999.92 2019-11-27 17:53:06.000 331 21261.74 361.63 43032.36 47999.91 2019-11-27 17:53:07.000 331 21261.69 361.66 43032.39 47999.89 2019-11-27 17:53:08.000 331 21261.64 361.66 43032.42 47999.88 2019-11-27 17:53:09.000 331 21261.60 361.66 43032.40 47999.85 2019-11-27 17:53:10.000 331 21261.57 361.65 43032.41 47999.83 2019-11-27 17:53:11.000 331 21261.50 361.63 43032.36 47999.78 2019-11-27 17:53:12.000 331 21261.45 361.64 43032.33 47999.77 2019-11-27 17:53:13.000 331 21261.41 361.61 43032.32 47999.75 2019-11-27 17:53:14.000 331 21261.37 361.60 43032.30 47999.71 2019-11-27 17:53:15.000 331 21261.35 361.60 43032.29 47999.65 2019-11-27 17:53:16.000 331 21261.37 361.60 43032.27 47999.64 2019-11-27 17:53:17.000 331 21261.37 361.61 43032.24 47999.63 2019-11-27 17:53:18.000 331 21261.35 361.66 43032.25 47999.65 2019-11-27 17:53:19.000 331 21261.32 361.70 43032.22 47999.58 2019-11-27 17:53:20.000 331 21261.28 361.72 43032.17 47999.55 2019-11-27 17:53:21.000 331 21261.31 361.74 43032.11 47999.51 2019-11-27 17:53:22.000 331 21261.35 361.79 43032.11 47999.45 2019-11-27 17:53:23.000 331 21261.33 361.84 43032.04 47999.42 2019-11-27 17:53:24.000 331 21261.33 361.81 43032.01 47999.38 2019-11-27 17:53:25.000 331 21261.36 361.81 43032.00 47999.38 2019-11-27 17:53:26.000 331 21261.39 361.83 43032.00 47999.37 2019-11-27 17:53:27.000 331 21261.45 361.79 43032.04 47999.42 2019-11-27 17:53:28.000 331 21261.51 361.77 43032.05 47999.43 2019-11-27 17:53:29.000 331 21261.53 361.75 43032.06 47999.43 2019-11-27 17:53:30.000 331 21261.55 361.70 43032.12 47999.51 2019-11-27 17:53:31.000 331 21261.57 361.66 43032.15 47999.54 2019-11-27 17:53:32.000 331 21261.56 361.66 43032.17 47999.55 2019-11-27 17:53:33.000 331 21261.58 361.68 43032.16 47999.61 2019-11-27 17:53:34.000 331 21261.60 361.68 43032.21 47999.64 2019-11-27 17:53:35.000 331 21261.61 361.65 43032.23 47999.64 2019-11-27 17:53:36.000 331 21261.63 361.61 43032.27 47999.67 2019-11-27 17:53:37.000 331 21261.61 361.54 43032.30 47999.73 2019-11-27 17:53:38.000 331 21261.59 361.52 43032.34 47999.73 2019-11-27 17:53:39.000 331 21261.57 361.53 43032.34 47999.76 2019-11-27 17:53:40.000 331 21261.60 361.49 43032.37 47999.78 2019-11-27 17:53:41.000 331 21261.60 361.43 43032.42 47999.82 2019-11-27 17:53:42.000 331 21261.63 361.42 43032.46 47999.84 2019-11-27 17:53:43.000 331 21261.68 361.41 43032.45 47999.91 2019-11-27 17:53:44.000 331 21261.72 361.35 43032.51 47999.94 2019-11-27 17:53:45.000 331 21261.72 361.25 43032.59 47999.99 2019-11-27 17:53:46.000 331 21261.76 361.19 43032.64 48000.03 2019-11-27 17:53:47.000 331 21261.80 361.12 43032.72 48000.10 2019-11-27 17:53:48.000 331 21261.81 361.03 43032.77 48000.18 2019-11-27 17:53:49.000 331 21261.80 361.00 43032.80 48000.25 2019-11-27 17:53:50.000 331 21261.83 360.97 43032.85 48000.28 2019-11-27 17:53:51.000 331 21261.87 360.94 43032.89 48000.36 2019-11-27 17:53:52.000 331 21261.87 360.93 43032.95 48000.38 2019-11-27 17:53:53.000 331 21261.88 360.91 43032.95 48000.41 2019-11-27 17:53:54.000 331 21261.88 360.92 43032.99 48000.45 2019-11-27 17:53:55.000 331 21261.91 360.90 43033.03 48000.50 2019-11-27 17:53:56.000 331 21261.92 360.91 43033.02 48000.48 2019-11-27 17:53:57.000 331 21261.94 360.88 43033.04 48000.53 2019-11-27 17:53:58.000 331 21261.97 360.88 43033.06 48000.57 2019-11-27 17:53:59.000 331 21261.93 360.90 43033.09 48000.58 2019-11-27 17:54:00.000 331 21261.95 360.85 43033.12 48000.59 2019-11-27 17:54:01.000 331 21261.93 360.84 43033.10 48000.62 2019-11-27 17:54:02.000 331 21261.93 360.87 43033.12 48000.61 2019-11-27 17:54:03.000 331 21261.91 360.88 43033.13 48000.62 2019-11-27 17:54:04.000 331 21261.93 360.89 43033.12 48000.63 2019-11-27 17:54:05.000 331 21261.92 360.94 43033.07 48000.60 2019-11-27 17:54:06.000 331 21261.94 360.94 43033.07 48000.61 2019-11-27 17:54:07.000 331 21261.93 360.96 43033.10 48000.59 2019-11-27 17:54:08.000 331 21261.88 360.98 43033.09 48000.55 2019-11-27 17:54:09.000 331 21261.87 360.99 43033.04 48000.55 2019-11-27 17:54:10.000 331 21261.85 361.00 43033.00 48000.54 2019-11-27 17:54:11.000 331 21261.83 360.99 43032.97 48000.44 2019-11-27 17:54:12.000 331 21261.81 360.99 43032.97 48000.43 2019-11-27 17:54:13.000 331 21261.80 360.98 43032.97 48000.43 2019-11-27 17:54:14.000 331 21261.78 360.95 43032.98 48000.44 2019-11-27 17:54:15.000 331 21261.78 360.91 43033.03 48000.43 2019-11-27 17:54:16.000 331 21261.74 360.96 43033.01 48000.42 2019-11-27 17:54:17.000 331 21261.74 361.01 43032.95 48000.39 2019-11-27 17:54:18.000 331 21261.71 361.04 43032.95 48000.38 2019-11-27 17:54:19.000 331 21261.69 361.07 43032.88 48000.32 2019-11-27 17:54:20.000 331 21261.69 361.03 43032.85 48000.30 2019-11-27 17:54:21.000 331 21261.68 360.98 43032.86 48000.28 2019-11-27 17:54:22.000 331 21261.71 360.98 43032.88 48000.28 2019-11-27 17:54:23.000 331 21261.69 360.97 43032.88 48000.28 2019-11-27 17:54:24.000 331 21261.71 360.98 43032.85 48000.27 2019-11-27 17:54:25.000 331 21261.70 360.97 43032.82 48000.27 2019-11-27 17:54:26.000 331 21261.73 360.96 43032.79 48000.29 2019-11-27 17:54:27.000 331 21261.72 360.93 43032.81 48000.23 2019-11-27 17:54:28.000 331 21261.74 360.94 43032.80 48000.25 2019-11-27 17:54:29.000 331 21261.73 360.94 43032.84 48000.26 2019-11-27 17:54:30.000 331 21261.74 360.91 43032.84 48000.27 2019-11-27 17:54:31.000 331 21261.73 360.87 43032.80 48000.28 2019-11-27 17:54:32.000 331 21261.74 360.85 43032.84 48000.30 2019-11-27 17:54:33.000 331 21261.74 360.87 43032.83 48000.29 2019-11-27 17:54:34.000 331 21261.76 360.86 43032.85 48000.27 2019-11-27 17:54:35.000 331 21261.74 360.85 43032.84 48000.30 2019-11-27 17:54:36.000 331 21261.75 360.76 43032.82 48000.28 2019-11-27 17:54:37.000 331 21261.78 360.71 43032.81 48000.25 2019-11-27 17:54:38.000 331 21261.75 360.66 43032.79 48000.26 2019-11-27 17:54:39.000 331 21261.74 360.64 43032.76 48000.24 2019-11-27 17:54:40.000 331 21261.73 360.64 43032.72 48000.21 2019-11-27 17:54:41.000 331 21261.73 360.61 43032.71 48000.18 2019-11-27 17:54:42.000 331 21261.74 360.61 43032.65 48000.16 2019-11-27 17:54:43.000 331 21261.72 360.61 43032.63 48000.14 2019-11-27 17:54:44.000 331 21261.76 360.62 43032.60 48000.12 2019-11-27 17:54:45.000 331 21261.78 360.62 43032.56 48000.08 2019-11-27 17:54:46.000 331 21261.81 360.63 43032.54 48000.06 2019-11-27 17:54:47.000 331 21261.86 360.65 43032.51 48000.07 2019-11-27 17:54:48.000 331 21261.93 360.62 43032.49 48000.04 2019-11-27 17:54:49.000 331 21261.99 360.59 43032.49 48000.08 2019-11-27 17:54:50.000 331 21262.07 360.53 43032.54 48000.12 2019-11-27 17:54:51.000 331 21262.12 360.50 43032.57 48000.13 2019-11-27 17:54:52.000 331 21262.17 360.49 43032.56 48000.20 2019-11-27 17:54:53.000 331 21262.22 360.53 43032.58 48000.22 2019-11-27 17:54:54.000 331 21262.24 360.54 43032.56 48000.26 2019-11-27 17:54:55.000 331 21262.28 360.55 43032.58 48000.26 2019-11-27 17:54:56.000 331 21262.28 360.58 43032.58 48000.27 2019-11-27 17:54:57.000 331 21262.28 360.60 43032.60 48000.28 2019-11-27 17:54:58.000 331 21262.28 360.60 43032.59 48000.31 2019-11-27 17:54:59.000 331 21262.31 360.60 43032.58 48000.27 2019-11-27 17:55:00.000 331 21262.30 360.64 43032.59 48000.33 2019-11-27 17:55:01.000 331 21262.31 360.65 43032.60 48000.32 2019-11-27 17:55:02.000 331 21262.29 360.64 43032.59 48000.31 2019-11-27 17:55:03.000 331 21262.29 360.65 43032.61 48000.29 2019-11-27 17:55:04.000 331 21262.26 360.63 43032.59 48000.30 2019-11-27 17:55:05.000 331 21262.27 360.62 43032.59 48000.28 2019-11-27 17:55:06.000 331 21262.29 360.59 43032.62 48000.27 2019-11-27 17:55:07.000 331 21262.27 360.63 43032.63 48000.31 2019-11-27 17:55:08.000 331 21262.25 360.64 43032.64 48000.30 2019-11-27 17:55:09.000 331 21262.24 360.65 43032.61 48000.31 2019-11-27 17:55:10.000 331 21262.27 360.65 43032.64 48000.31 2019-11-27 17:55:11.000 331 21262.24 360.64 43032.65 48000.31 2019-11-27 17:55:12.000 331 21262.22 360.66 43032.63 48000.30 2019-11-27 17:55:13.000 331 21262.18 360.68 43032.66 48000.29 2019-11-27 17:55:14.000 331 21262.14 360.71 43032.65 48000.27 2019-11-27 17:55:15.000 331 21262.12 360.73 43032.61 48000.26 2019-11-27 17:55:16.000 331 21262.10 360.76 43032.60 48000.25 2019-11-27 17:55:17.000 331 21262.10 360.76 43032.61 48000.23 2019-11-27 17:55:18.000 331 21262.06 360.76 43032.59 48000.19 2019-11-27 17:55:19.000 331 21262.06 360.77 43032.58 48000.19 2019-11-27 17:55:20.000 331 21262.07 360.77 43032.59 48000.17 2019-11-27 17:55:21.000 331 21262.06 360.77 43032.60 48000.20 2019-11-27 17:55:22.000 331 21262.06 360.78 43032.58 48000.16 2019-11-27 17:55:23.000 331 21262.05 360.75 43032.60 48000.17 2019-11-27 17:55:24.000 331 21262.05 360.71 43032.62 48000.21 2019-11-27 17:55:25.000 331 21262.07 360.71 43032.65 48000.18 2019-11-27 17:55:26.000 331 21262.06 360.72 43032.69 48000.25 2019-11-27 17:55:27.000 331 21262.07 360.69 43032.69 48000.28 2019-11-27 17:55:28.000 331 21262.12 360.67 43032.72 48000.29 2019-11-27 17:55:29.000 331 21262.12 360.66 43032.78 48000.32 2019-11-27 17:55:30.000 331 21262.12 360.66 43032.76 48000.34 2019-11-27 17:55:31.000 331 21262.14 360.66 43032.80 48000.39 2019-11-27 17:55:32.000 331 21262.13 360.68 43032.83 48000.40 2019-11-27 17:55:33.000 331 21262.11 360.67 43032.84 48000.40 2019-11-27 17:55:34.000 331 21262.11 360.67 43032.87 48000.43 2019-11-27 17:55:35.000 331 21262.12 360.67 43032.87 48000.41 2019-11-27 17:55:36.000 331 21262.09 360.73 43032.87 48000.43 2019-11-27 17:55:37.000 331 21262.08 360.76 43032.88 48000.44 2019-11-27 17:55:38.000 331 21262.11 360.77 43032.88 48000.44 2019-11-27 17:55:39.000 331 21262.10 360.76 43032.89 48000.41 2019-11-27 17:55:40.000 331 21262.11 360.70 43032.90 48000.44 2019-11-27 17:55:41.000 331 21262.11 360.70 43032.93 48000.45 2019-11-27 17:55:42.000 331 21262.09 360.72 43032.89 48000.48 2019-11-27 17:55:43.000 331 21262.20 360.74 43032.92 48000.46 2019-11-27 17:55:44.000 331 21262.27 360.81 43032.91 48000.57 2019-11-27 17:55:45.000 331 21262.34 360.83 43032.87 48000.53 2019-11-27 17:55:46.000 331 21262.36 360.85 43032.89 48000.55 2019-11-27 17:55:47.000 331 21262.34 360.89 43032.90 48000.53 2019-11-27 17:55:48.000 331 21262.35 360.90 43032.89 48000.57 2019-11-27 17:55:49.000 331 21262.38 360.93 43032.87 48000.56 2019-11-27 17:55:50.000 331 21262.33 360.93 43032.85 48000.52 2019-11-27 17:55:51.000 331 21262.31 360.91 43032.85 48000.52 2019-11-27 17:55:52.000 331 21262.29 360.93 43032.81 48000.49 2019-11-27 17:55:53.000 331 21262.26 360.94 43032.81 48000.45 2019-11-27 17:55:54.000 331 21262.25 360.91 43032.80 48000.46 2019-11-27 17:55:55.000 331 21262.29 360.91 43032.79 48000.41 2019-11-27 17:55:56.000 331 21262.26 360.92 43032.77 48000.42 2019-11-27 17:55:57.000 331 21262.23 360.94 43032.75 48000.40 2019-11-27 17:55:58.000 331 21262.26 360.94 43032.71 48000.39 2019-11-27 17:55:59.000 331 21262.25 360.95 43032.69 48000.39 2019-11-27 17:56:00.000 331 21262.26 360.94 43032.69 48000.33 2019-11-27 17:56:01.000 331 21262.26 360.94 43032.72 48000.37 2019-11-27 17:56:02.000 331 21262.28 360.92 43032.70 48000.36 2019-11-27 17:56:03.000 331 21262.32 360.90 43032.70 48000.37 2019-11-27 17:56:04.000 331 21262.31 360.87 43032.68 48000.35 2019-11-27 17:56:05.000 331 21262.32 360.87 43032.68 48000.37 2019-11-27 17:56:06.000 331 21262.28 360.89 43032.68 48000.37 2019-11-27 17:56:07.000 331 21262.26 360.91 43032.68 48000.37 2019-11-27 17:56:08.000 331 21262.23 360.88 43032.70 48000.35 2019-11-27 17:56:09.000 331 21262.26 360.86 43032.69 48000.36 2019-11-27 17:56:10.000 331 21262.26 360.88 43032.72 48000.38 2019-11-27 17:56:11.000 331 21262.22 360.89 43032.71 48000.36 2019-11-27 17:56:12.000 331 21262.22 360.91 43032.69 48000.34 2019-11-27 17:56:13.000 331 21262.21 360.90 43032.66 48000.34 2019-11-27 17:56:14.000 331 21262.22 360.84 43032.64 48000.26 2019-11-27 17:56:15.000 331 21262.20 360.83 43032.63 48000.30 2019-11-27 17:56:16.000 331 21262.21 360.82 43032.61 48000.26 2019-11-27 17:56:17.000 331 21262.20 360.83 43032.59 48000.23 2019-11-27 17:56:18.000 331 21262.17 360.83 43032.61 48000.24 2019-11-27 17:56:19.000 331 21262.20 360.82 43032.58 48000.23 2019-11-27 17:56:20.000 331 21262.20 360.84 43032.55 48000.19 2019-11-27 17:56:21.000 331 21262.16 360.79 43032.55 48000.18 2019-11-27 17:56:22.000 331 21262.12 360.76 43032.57 48000.19 2019-11-27 17:56:23.000 331 21262.14 360.74 43032.57 48000.21 2019-11-27 17:56:24.000 331 21262.12 360.71 43032.58 48000.18 2019-11-27 17:56:25.000 331 21262.19 360.69 43032.58 48000.23 2019-11-27 17:56:26.000 331 21262.23 360.64 43032.62 48000.24 2019-11-27 17:56:27.000 331 21262.27 360.60 43032.63 48000.28 2019-11-27 17:56:28.000 331 21262.30 360.58 43032.69 48000.33 2019-11-27 17:56:29.000 331 21262.32 360.59 43032.72 48000.37 2019-11-27 17:56:30.000 331 21262.31 360.57 43032.80 48000.39 2019-11-27 17:56:31.000 331 21262.32 360.57 43032.79 48000.43 2019-11-27 17:56:32.000 331 21262.36 360.59 43032.75 48000.46 2019-11-27 17:56:33.000 331 21262.36 360.59 43032.75 48000.46 2019-11-27 17:56:34.000 331 21262.34 360.60 43032.78 48000.45 2019-11-27 17:56:35.000 331 21262.35 360.62 43032.77 48000.48 2019-11-27 17:56:36.000 331 21262.37 360.60 43032.79 48000.47 2019-11-27 17:56:37.000 331 21262.36 360.57 43032.77 48000.46 2019-11-27 17:56:38.000 331 21262.35 360.55 43032.78 48000.50 2019-11-27 17:56:39.000 331 21262.40 360.57 43032.81 48000.51 2019-11-27 17:56:40.000 331 21262.43 360.58 43032.85 48000.56 2019-11-27 17:56:41.000 331 21262.44 360.60 43032.83 48000.56 2019-11-27 17:56:42.000 331 21262.50 360.59 43032.85 48000.56 2019-11-27 17:56:43.000 331 21262.58 360.56 43032.85 48000.61 2019-11-27 17:56:44.000 331 21262.60 360.54 43032.86 48000.65 2019-11-27 17:56:45.000 331 21262.63 360.55 43032.82 48000.62 2019-11-27 17:56:46.000 331 21262.64 360.57 43032.82 48000.67 2019-11-27 17:56:47.000 331 21262.70 360.59 43032.84 48000.69 2019-11-27 17:56:48.000 331 21262.72 360.61 43032.86 48000.69 2019-11-27 17:56:49.000 331 21262.76 360.60 43032.85 48000.71 2019-11-27 17:56:50.000 331 21262.80 360.58 43032.86 48000.72 2019-11-27 17:56:51.000 331 21262.78 360.58 43032.87 48000.72 2019-11-27 17:56:52.000 331 21262.75 360.59 43032.87 48000.73 2019-11-27 17:56:53.000 331 21262.70 360.59 43032.83 48000.68 2019-11-27 17:56:54.000 331 21262.68 360.60 43032.82 48000.64 2019-11-27 17:56:55.000 331 21262.64 360.60 43032.80 48000.63 2019-11-27 17:56:56.000 331 21262.64 360.61 43032.78 48000.63 2019-11-27 17:56:57.000 331 21262.63 360.62 43032.77 48000.57 2019-11-27 17:56:58.000 331 21262.68 360.62 43032.74 48000.58 2019-11-27 17:56:59.000 331 21262.69 360.61 43032.75 48000.57 2019-11-27 17:57:00.000 331 21262.71 360.59 43032.74 48000.58 2019-11-27 17:57:01.000 331 21262.74 360.56 43032.75 48000.60 2019-11-27 17:57:02.000 331 21262.81 360.55 43032.75 48000.62 2019-11-27 17:57:03.000 331 21262.79 360.51 43032.74 48000.64 2019-11-27 17:57:04.000 331 21262.77 360.53 43032.77 48000.63 2019-11-27 17:57:05.000 331 21262.74 360.59 43032.74 48000.64 2019-11-27 17:57:06.000 331 21262.76 360.61 43032.75 48000.61 2019-11-27 17:57:07.000 331 21262.77 360.58 43032.72 48000.61 2019-11-27 17:57:08.000 331 21262.78 360.59 43032.70 48000.59 2019-11-27 17:57:09.000 331 21262.80 360.58 43032.67 48000.58 2019-11-27 17:57:10.000 331 21262.83 360.60 43032.66 48000.59 2019-11-27 17:57:11.000 331 21262.83 360.62 43032.67 48000.58 2019-11-27 17:57:12.000 331 21262.86 360.61 43032.69 48000.62 2019-11-27 17:57:13.000 331 21262.86 360.58 43032.68 48000.63 2019-11-27 17:57:14.000 331 21262.86 360.56 43032.70 48000.60 2019-11-27 17:57:15.000 331 21262.87 360.55 43032.70 48000.64 2019-11-27 17:57:16.000 331 21262.88 360.52 43032.75 48000.66 2019-11-27 17:57:17.000 331 21262.87 360.50 43032.78 48000.66 2019-11-27 17:57:18.000 331 21262.79 360.46 43032.77 48000.69 2019-11-27 17:57:19.000 331 21262.80 360.42 43032.80 48000.67 2019-11-27 17:57:20.000 331 21262.82 360.40 43032.82 48000.71 2019-11-27 17:57:21.000 331 21262.79 360.42 43032.80 48000.71 2019-11-27 17:57:22.000 331 21262.79 360.43 43032.81 48000.74 2019-11-27 17:57:23.000 331 21262.83 360.48 43032.82 48000.74 2019-11-27 17:57:24.000 331 21262.83 360.52 43032.80 48000.73 2019-11-27 17:57:25.000 331 21262.81 360.53 43032.79 48000.70 2019-11-27 17:57:26.000 331 21262.81 360.52 43032.76 48000.69 2019-11-27 17:57:27.000 331 21262.84 360.48 43032.76 48000.67 2019-11-27 17:57:28.000 331 21262.84 360.44 43032.77 48000.66 2019-11-27 17:57:29.000 331 21262.85 360.42 43032.79 48000.66 2019-11-27 17:57:30.000 331 21262.87 360.43 43032.75 48000.67 2019-11-27 17:57:31.000 331 21262.84 360.45 43032.74 48000.70 2019-11-27 17:57:32.000 331 21262.87 360.45 43032.75 48000.66 2019-11-27 17:57:33.000 331 21262.85 360.45 43032.70 48000.64 2019-11-27 17:57:34.000 331 21262.87 360.45 43032.70 48000.65 2019-11-27 17:57:35.000 331 21262.87 360.42 43032.70 48000.65 2019-11-27 17:57:36.000 331 21262.83 360.40 43032.71 48000.63 2019-11-27 17:57:37.000 331 21262.81 360.43 43032.73 48000.65 2019-11-27 17:57:38.000 331 21262.81 360.42 43032.72 48000.62 2019-11-27 17:57:39.000 331 21262.80 360.42 43032.74 48000.61 2019-11-27 17:57:40.000 331 21262.80 360.38 43032.74 48000.61 2019-11-27 17:57:41.000 331 21262.83 360.34 43032.73 48000.62 2019-11-27 17:57:42.000 331 21262.83 360.33 43032.73 48000.63 2019-11-27 17:57:43.000 331 21262.84 360.30 43032.76 48000.65 2019-11-27 17:57:44.000 331 21262.83 360.28 43032.77 48000.65 2019-11-27 17:57:45.000 331 21262.83 360.25 43032.76 48000.65 2019-11-27 17:57:46.000 331 21262.81 360.24 43032.79 48000.67 2019-11-27 17:57:47.000 331 21262.82 360.21 43032.79 48000.68 2019-11-27 17:57:48.000 331 21262.82 360.20 43032.80 48000.67 2019-11-27 17:57:49.000 331 21262.78 360.18 43032.78 48000.66 2019-11-27 17:57:50.000 331 21262.77 360.15 43032.81 48000.69 2019-11-27 17:57:51.000 331 21262.75 360.12 43032.81 48000.67 2019-11-27 17:57:52.000 331 21262.76 360.10 43032.84 48000.70 2019-11-27 17:57:53.000 331 21262.75 360.12 43032.82 48000.68 2019-11-27 17:57:54.000 331 21262.71 360.16 43032.80 48000.66 2019-11-27 17:57:55.000 331 21262.66 360.22 43032.76 48000.64 2019-11-27 17:57:56.000 331 21262.63 360.26 43032.74 48000.62 2019-11-27 17:57:57.000 331 21262.61 360.29 43032.69 48000.56 2019-11-27 17:57:58.000 331 21262.61 360.29 43032.66 48000.52 2019-11-27 17:57:59.000 331 21262.64 360.29 43032.64 48000.50 2019-11-27 17:58:00.000 331 21262.66 360.29 43032.61 48000.48 2019-11-27 17:58:01.000 331 21262.67 360.29 43032.60 48000.48 2019-11-27 17:58:02.000 331 21262.70 360.30 43032.60 48000.46 2019-11-27 17:58:03.000 331 21262.68 360.28 43032.63 48000.46 2019-11-27 17:58:04.000 331 21262.68 360.28 43032.65 48000.45 2019-11-27 17:58:05.000 331 21262.70 360.26 43032.63 48000.49 2019-11-27 17:58:06.000 331 21262.70 360.28 43032.63 48000.44 2019-11-27 17:58:07.000 331 21262.71 360.28 43032.60 48000.45 2019-11-27 17:58:08.000 331 21262.73 360.25 43032.61 48000.49 2019-11-27 17:58:09.000 331 21262.77 360.26 43032.61 48000.49 2019-11-27 17:58:10.000 331 21262.75 360.26 43032.62 48000.46 2019-11-27 17:58:11.000 331 21262.74 360.25 43032.62 48000.49 2019-11-27 17:58:12.000 331 21262.75 360.23 43032.63 48000.50 2019-11-27 17:58:13.000 331 21262.76 360.17 43032.66 48000.53 2019-11-27 17:58:14.000 331 21262.76 360.15 43032.71 48000.55 2019-11-27 17:58:15.000 331 21262.79 360.12 43032.72 48000.56 2019-11-27 17:58:16.000 331 21262.82 360.08 43032.75 48000.59 2019-11-27 17:58:17.000 331 21262.84 360.04 43032.76 48000.66 2019-11-27 17:58:18.000 331 21262.87 360.03 43032.80 48000.70 2019-11-27 17:58:19.000 331 21262.87 360.01 43032.83 48000.73 2019-11-27 17:58:20.000 331 21262.87 360.03 43032.85 48000.79 2019-11-27 17:58:21.000 331 21262.87 360.05 43032.89 48000.78 2019-11-27 17:58:22.000 331 21262.87 360.09 43032.91 48000.77 2019-11-27 17:58:23.000 331 21262.88 360.09 43032.89 48000.77 2019-11-27 17:58:24.000 331 21262.90 360.10 43032.89 48000.80 2019-11-27 17:58:25.000 331 21262.90 360.09 43032.91 48000.81 2019-11-27 17:58:26.000 331 21262.92 360.08 43032.93 48000.80 2019-11-27 17:58:27.000 331 21262.93 360.12 43032.90 48000.81 2019-11-27 17:58:28.000 331 21262.94 360.12 43032.93 48000.82 2019-11-27 17:58:29.000 331 21262.96 360.12 43032.93 48000.82 2019-11-27 17:58:30.000 331 21262.96 360.12 43032.96 48000.87 2019-11-27 17:58:31.000 331 21262.99 360.12 43032.94 48000.83 2019-11-27 17:58:32.000 331 21263.00 360.10 43032.96 48000.92 2019-11-27 17:58:33.000 331 21263.00 360.08 43032.94 48000.89 2019-11-27 17:58:34.000 331 21262.96 360.07 43032.99 48000.92 2019-11-27 17:58:35.000 331 21262.99 360.05 43033.00 48000.92 2019-11-27 17:58:36.000 331 21263.01 360.05 43032.99 48000.93 2019-11-27 17:58:37.000 331 21262.95 360.08 43032.99 48000.90 2019-11-27 17:58:38.000 331 21262.92 360.12 43032.98 48000.92 2019-11-27 17:58:39.000 331 21262.93 360.10 43033.02 48000.92 2019-11-27 17:58:40.000 331 21262.93 360.09 43033.02 48000.92 2019-11-27 17:58:41.000 331 21262.93 360.12 43033.01 48000.92 2019-11-27 17:58:42.000 331 21262.95 360.13 43033.02 48000.93 2019-11-27 17:58:43.000 331 21262.94 360.13 43032.99 48000.93 2019-11-27 17:58:44.000 331 21262.92 360.15 43033.01 48000.88 2019-11-27 17:58:45.000 331 21262.92 360.17 43033.00 48000.93 2019-11-27 17:58:46.000 331 21262.96 360.17 43032.98 48000.87 2019-11-27 17:58:47.000 331 21262.94 360.18 43032.97 48000.88 2019-11-27 17:58:48.000 331 21262.95 360.18 43032.96 48000.90 2019-11-27 17:58:49.000 331 21262.89 360.21 43032.94 48000.86 2019-11-27 17:58:50.000 331 21262.88 360.25 43032.93 48000.87 2019-11-27 17:58:51.000 331 21262.88 360.29 43032.91 48000.79 2019-11-27 17:58:52.000 331 21262.87 360.29 43032.89 48000.80 2019-11-27 17:58:53.000 331 21262.87 360.30 43032.86 48000.77 2019-11-27 17:58:54.000 331 21262.88 360.30 43032.84 48000.75 2019-11-27 17:58:55.000 331 21262.89 360.28 43032.81 48000.74 2019-11-27 17:58:56.000 331 21262.89 360.28 43032.78 48000.75 2019-11-27 17:58:57.000 331 21262.87 360.26 43032.80 48000.71 2019-11-27 17:58:58.000 331 21262.86 360.24 43032.83 48000.72 2019-11-27 17:58:59.000 331 21262.88 360.24 43032.81 48000.73 2019-11-27 17:59:00.000 331 21262.91 360.24 43032.82 48000.75 2019-11-27 17:59:01.000 331 21262.93 360.22 43032.84 48000.72 2019-11-27 17:59:02.000 331 21262.90 360.20 43032.85 48000.74 2019-11-27 17:59:03.000 331 21262.89 360.19 43032.89 48000.76 2019-11-27 17:59:04.000 331 21262.88 360.19 43032.87 48000.78 2019-11-27 17:59:05.000 331 21262.87 360.17 43032.87 48000.75 2019-11-27 17:59:06.000 331 21262.86 360.17 43032.84 48000.75 2019-11-27 17:59:07.000 331 21262.87 360.20 43032.84 48000.78 2019-11-27 17:59:08.000 331 21262.89 360.20 43032.90 48000.80 2019-11-27 17:59:09.000 331 21262.91 360.18 43032.94 48000.77 2019-11-27 17:59:10.000 331 21262.90 360.16 43032.92 48000.82 2019-11-27 17:59:11.000 331 21262.86 360.20 43032.90 48000.84 2019-11-27 17:59:12.000 331 21262.90 360.19 43032.94 48000.83 2019-11-27 17:59:13.000 331 21262.92 360.21 43032.93 48000.82 2019-11-27 17:59:14.000 331 21262.88 360.23 43032.92 48000.84 2019-11-27 17:59:15.000 331 21262.86 360.25 43032.93 48000.83 2019-11-27 17:59:16.000 331 21262.84 360.27 43032.92 48000.85 2019-11-27 17:59:17.000 331 21262.87 360.29 43032.93 48000.84 2019-11-27 17:59:18.000 331 21262.87 360.30 43032.94 48000.85 2019-11-27 17:59:19.000 331 21262.86 360.32 43032.92 48000.83 2019-11-27 17:59:20.000 331 21262.86 360.30 43032.94 48000.87 2019-11-27 17:59:21.000 331 21262.88 360.30 43032.95 48000.85 2019-11-27 17:59:22.000 331 21262.87 360.33 43032.98 48000.88 2019-11-27 17:59:23.000 331 21262.87 360.35 43032.93 48000.87 2019-11-27 17:59:24.000 331 21262.85 360.38 43032.92 48000.84 2019-11-27 17:59:25.000 331 21262.84 360.40 43032.93 48000.85 2019-11-27 17:59:26.000 331 21262.83 360.38 43032.95 48000.90 2019-11-27 17:59:27.000 331 21262.83 360.37 43032.95 48000.86 2019-11-27 17:59:28.000 331 21262.87 360.41 43032.95 48000.86 2019-11-27 17:59:29.000 331 21262.88 360.44 43032.95 48000.86 2019-11-27 17:59:30.000 331 21262.86 360.47 43032.93 48000.84 2019-11-27 17:59:31.000 331 21262.82 360.48 43032.92 48000.82 2019-11-27 17:59:32.000 331 21262.82 360.47 43032.91 48000.81 2019-11-27 17:59:33.000 331 21262.80 360.50 43032.92 48000.80 2019-11-27 17:59:34.000 331 21262.76 360.52 43032.92 48000.81 2019-11-27 17:59:35.000 331 21262.75 360.52 43032.93 48000.77 2019-11-27 17:59:36.000 331 21262.77 360.52 43032.95 48000.76 2019-11-27 17:59:37.000 331 21262.75 360.52 43032.91 48000.76 2019-11-27 17:59:38.000 331 21262.75 360.50 43032.90 48000.78 2019-11-27 17:59:39.000 331 21262.76 360.47 43032.95 48000.78 2019-11-27 17:59:40.000 331 21262.75 360.45 43032.97 48000.83 2019-11-27 17:59:41.000 331 21262.79 360.44 43032.97 48000.82 2019-11-27 17:59:42.000 331 21262.79 360.43 43032.96 48000.85 2019-11-27 17:59:43.000 331 21262.77 360.43 43032.96 48000.86 2019-11-27 17:59:44.000 331 21262.81 360.41 43032.97 48000.87 2019-11-27 17:59:45.000 331 21262.82 360.42 43032.98 48000.89 2019-11-27 17:59:46.000 331 21262.81 360.44 43032.97 48000.88 2019-11-27 17:59:47.000 331 21262.84 360.45 43032.97 48000.84 2019-11-27 17:59:48.000 331 21262.89 360.46 43032.95 48000.86 2019-11-27 17:59:49.000 331 21262.89 360.43 43032.98 48000.86 2019-11-27 17:59:50.000 331 21262.90 360.37 43033.03 48000.92 2019-11-27 17:59:51.000 331 21262.95 360.35 43033.03 48000.96 2019-11-27 17:59:52.000 331 21262.94 360.34 43033.05 48000.96 2019-11-27 17:59:53.000 331 21262.93 360.39 43033.08 48001.00 2019-11-27 17:59:54.000 331 21262.92 360.44 43033.07 48001.02 2019-11-27 17:59:55.000 331 21262.93 360.48 43033.07 48001.00 2019-11-27 17:59:56.000 331 21262.97 360.50 43033.03 48001.00 2019-11-27 17:59:57.000 331 21262.99 360.50 43033.03 48000.97 2019-11-27 17:59:58.000 331 21262.94 360.50 43032.99 48000.94 2019-11-27 17:59:59.000 331 21262.91 360.52 43032.99 48000.95 2019-11-27 18:00:00.000 331 21262.93 360.53 43032.99 48000.92 2019-11-27 18:00:01.000 331 21262.94 360.52 43032.99 48000.88 2019-11-27 18:00:02.000 331 21262.93 360.53 43032.97 48000.91 2019-11-27 18:00:03.000 331 21262.95 360.52 43032.96 48000.92 2019-11-27 18:00:04.000 331 21262.95 360.53 43032.96 48000.90 2019-11-27 18:00:05.000 331 21263.00 360.53 43032.95 48000.94 2019-11-27 18:00:06.000 331 21263.00 360.53 43032.98 48000.95 2019-11-27 18:00:07.000 331 21262.99 360.52 43032.99 48000.94 2019-11-27 18:00:08.000 331 21262.97 360.56 43032.98 48000.97 2019-11-27 18:00:09.000 331 21262.96 360.63 43032.99 48000.93 2019-11-27 18:00:10.000 331 21263.02 360.63 43032.99 48000.96 2019-11-27 18:00:11.000 331 21263.04 360.63 43033.00 48000.93 2019-11-27 18:00:12.000 331 21263.05 360.65 43032.96 48000.94 2019-11-27 18:00:13.000 331 21263.09 360.66 43032.94 48000.98 2019-11-27 18:00:14.000 331 21263.07 360.67 43032.98 48000.94 2019-11-27 18:00:15.000 331 21263.06 360.67 43032.96 48000.91 2019-11-27 18:00:16.000 331 21263.08 360.69 43032.95 48000.93 2019-11-27 18:00:17.000 331 21263.09 360.71 43032.96 48000.92 2019-11-27 18:00:18.000 331 21263.09 360.74 43032.95 48000.90 2019-11-27 18:00:19.000 331 21263.06 360.77 43032.92 48000.91 2019-11-27 18:00:20.000 331 21263.04 360.79 43032.94 48000.87 2019-11-27 18:00:21.000 331 21263.03 360.81 43032.90 48000.85 2019-11-27 18:00:22.000 331 21263.00 360.84 43032.88 48000.82 2019-11-27 18:00:23.000 331 21263.00 360.85 43032.89 48000.80 2019-11-27 18:00:24.000 331 21263.02 360.85 43032.86 48000.79 2019-11-27 18:00:25.000 331 21262.99 360.90 43032.83 48000.78 2019-11-27 18:00:26.000 331 21262.96 360.95 43032.80 48000.79 2019-11-27 18:00:27.000 331 21262.93 360.97 43032.78 48000.70 2019-11-27 18:00:28.000 331 21262.88 360.97 43032.74 48000.68 2019-11-27 18:00:29.000 331 21262.87 360.99 43032.73 48000.62 2019-11-27 18:00:30.000 331 21262.90 360.96 43032.66 48000.59 2019-11-27 18:00:31.000 331 21262.91 360.95 43032.64 48000.58 2019-11-27 18:00:32.000 331 21262.93 360.90 43032.64 48000.54 2019-11-27 18:00:33.000 331 21262.94 360.87 43032.65 48000.57 2019-11-27 18:00:34.000 331 21262.95 360.86 43032.66 48000.58 2019-11-27 18:00:35.000 331 21262.94 360.85 43032.67 48000.57 2019-11-27 18:00:36.000 331 21262.93 360.84 43032.65 48000.58 2019-11-27 18:00:37.000 331 21262.97 360.85 43032.66 48000.61 2019-11-27 18:00:38.000 331 21262.97 360.86 43032.66 48000.59 2019-11-27 18:00:39.000 331 21262.99 360.87 43032.67 48000.63 2019-11-27 18:00:40.000 331 21263.02 360.88 43032.71 48000.65 2019-11-27 18:00:41.000 331 21263.04 360.86 43032.75 48000.66 2019-11-27 18:00:42.000 331 21263.03 360.88 43032.73 48000.68 2019-11-27 18:00:43.000 331 21263.03 360.92 43032.71 48000.70 2019-11-27 18:00:44.000 331 21263.03 360.92 43032.72 48000.69 2019-11-27 18:00:45.000 331 21263.04 360.92 43032.70 48000.70 2019-11-27 18:00:46.000 331 21263.04 360.92 43032.71 48000.68 2019-11-27 18:00:47.000 331 21263.06 360.91 43032.71 48000.68 2019-11-27 18:00:48.000 331 21263.05 360.92 43032.75 48000.70 2019-11-27 18:00:49.000 331 21263.12 360.91 43032.76 48000.71 2019-11-27 18:00:50.000 331 21263.16 360.95 43032.76 48000.75 2019-11-27 18:00:51.000 331 21263.14 360.99 43032.74 48000.72 2019-11-27 18:00:52.000 331 21263.12 361.03 43032.71 48000.70 2019-11-27 18:00:53.000 331 21263.08 361.09 43032.67 48000.66 2019-11-27 18:00:54.000 331 21263.09 361.11 43032.60 48000.63 2019-11-27 18:00:55.000 331 21263.06 361.10 43032.59 48000.59 2019-11-27 18:00:56.000 331 21263.02 361.12 43032.56 48000.56 2019-11-27 18:00:57.000 331 21263.05 361.15 43032.54 48000.54 2019-11-27 18:00:58.000 331 21263.03 361.15 43032.53 48000.52 2019-11-27 18:00:59.000 331 21263.03 361.18 43032.51 48000.55 2019-11-27 18:01:00.000 331 21263.04 361.22 43032.52 48000.57 2019-11-27 18:01:01.000 331 21263.05 361.24 43032.54 48000.52 2019-11-27 18:01:02.000 331 21263.07 361.28 43032.52 48000.52 2019-11-27 18:01:03.000 331 21263.08 361.34 43032.47 48000.53 2019-11-27 18:01:04.000 331 21263.11 361.37 43032.45 48000.53 2019-11-27 18:01:05.000 331 21263.11 361.42 43032.44 48000.47 2019-11-27 18:01:06.000 331 21263.13 361.44 43032.43 48000.50 2019-11-27 18:01:07.000 331 21263.12 361.47 43032.37 48000.48 2019-11-27 18:01:08.000 331 21263.12 361.49 43032.35 48000.42 2019-11-27 18:01:09.000 331 21263.15 361.54 43032.31 48000.40 2019-11-27 18:01:10.000 331 21263.14 361.55 43032.27 48000.37 2019-11-27 18:01:11.000 331 21263.13 361.55 43032.26 48000.33 2019-11-27 18:01:12.000 331 21263.14 361.48 43032.23 48000.34 2019-11-27 18:01:13.000 331 21263.20 361.42 43032.23 48000.36 2019-11-27 18:01:14.000 331 21263.20 361.40 43032.28 48000.38 2019-11-27 18:01:15.000 331 21263.23 361.39 43032.32 48000.37 2019-11-27 18:01:16.000 331 21263.21 361.40 43032.30 48000.38 2019-11-27 18:01:17.000 331 21263.19 361.40 43032.30 48000.40 2019-11-27 18:01:18.000 331 21263.21 361.36 43032.30 48000.39 2019-11-27 18:01:19.000 331 21263.21 361.32 43032.33 48000.43 2019-11-27 18:01:20.000 331 21263.21 361.30 43032.35 48000.45 2019-11-27 18:01:21.000 331 21263.22 361.32 43032.35 48000.47 2019-11-27 18:01:22.000 331 21263.20 361.31 43032.36 48000.48 2019-11-27 18:01:23.000 331 21263.18 361.28 43032.38 48000.48 2019-11-27 18:01:24.000 331 21263.19 361.27 43032.41 48000.50 2019-11-27 18:01:25.000 331 21263.14 361.27 43032.39 48000.46 2019-11-27 18:01:26.000 331 21263.14 361.23 43032.37 48000.45 2019-11-27 18:01:27.000 331 21263.13 361.18 43032.37 48000.46 2019-11-27 18:01:28.000 331 21263.11 361.14 43032.38 48000.44 2019-11-27 18:01:29.000 331 21263.11 361.09 43032.40 48000.41 2019-11-27 18:01:30.000 331 21263.10 361.04 43032.38 48000.45 2019-11-27 18:01:31.000 331 21263.12 360.98 43032.41 48000.46 2019-11-27 18:01:32.000 331 21263.17 360.96 43032.44 48000.50 2019-11-27 18:01:33.000 331 21263.20 360.91 43032.44 48000.51 2019-11-27 18:01:34.000 331 21263.20 360.84 43032.46 48000.53 2019-11-27 18:01:35.000 331 21263.25 360.83 43032.50 48000.56 2019-11-27 18:01:36.000 331 21263.29 360.73 43032.53 48000.59 2019-11-27 18:01:37.000 331 21263.28 360.70 43032.55 48000.64 2019-11-27 18:01:38.000 331 21263.33 360.66 43032.58 48000.67 2019-11-27 18:01:39.000 331 21263.35 360.62 43032.60 48000.70 2019-11-27 18:01:40.000 331 21263.36 360.57 43032.65 48000.78 2019-11-27 18:01:41.000 331 21263.40 360.55 43032.70 48000.82 2019-11-27 18:01:42.000 331 21263.45 360.53 43032.75 48000.88 2019-11-27 18:01:43.000 331 21263.52 360.48 43032.79 48000.93 2019-11-27 18:01:44.000 331 21263.51 360.47 43032.82 48000.97 2019-11-27 18:01:45.000 331 21263.54 360.46 43032.86 48001.04 2019-11-27 18:01:46.000 331 21263.55 360.48 43032.87 48001.07 2019-11-27 18:01:47.000 331 21263.55 360.51 43032.86 48001.11 2019-11-27 18:01:48.000 331 21263.51 360.54 43032.86 48001.08 2019-11-27 18:01:49.000 331 21263.55 360.55 43032.87 48001.13 2019-11-27 18:01:50.000 331 21263.62 360.53 43032.87 48001.09 2019-11-27 18:01:51.000 331 21263.71 360.49 43032.88 48001.14 2019-11-27 18:01:52.000 331 21263.77 360.47 43032.90 48001.15 2019-11-27 18:01:53.000 331 21263.83 360.51 43032.93 48001.21 2019-11-27 18:01:54.000 331 21263.86 360.51 43032.95 48001.26 2019-11-27 18:01:55.000 331 21263.87 360.53 43032.95 48001.30 2019-11-27 18:01:56.000 331 21263.86 360.53 43032.99 48001.29 2019-11-27 18:01:57.000 331 21263.88 360.53 43033.01 48001.31 2019-11-27 18:01:58.000 331 21263.87 360.53 43033.01 48001.34 2019-11-27 18:01:59.000 331 21263.84 360.53 43033.05 48001.31 2019-11-27 18:02:00.000 331 21263.81 360.56 43033.03 48001.31 2019-11-27 18:02:01.000 331 21263.80 360.55 43033.03 48001.34 2019-11-27 18:02:02.000 331 21263.75 360.58 43033.00 48001.31 2019-11-27 18:02:03.000 331 21263.71 360.59 43033.00 48001.30 2019-11-27 18:02:04.000 331 21263.67 360.56 43033.01 48001.27 2019-11-27 18:02:05.000 331 21263.58 360.57 43033.01 48001.25 2019-11-27 18:02:06.000 331 21263.52 360.60 43033.01 48001.23 2019-11-27 18:02:07.000 331 21263.48 360.63 43032.99 48001.18 2019-11-27 18:02:08.000 331 21263.50 360.66 43033.02 48001.17 2019-11-27 18:02:09.000 331 21263.55 360.68 43033.02 48001.21 2019-11-27 18:02:10.000 331 21263.56 360.70 43032.97 48001.18 2019-11-27 18:02:11.000 331 21263.58 360.72 43032.98 48001.19 2019-11-27 18:02:12.000 331 21263.62 360.68 43033.00 48001.23 2019-11-27 18:02:13.000 331 21263.65 360.67 43033.00 48001.27 2019-11-27 18:02:14.000 331 21263.61 360.70 43033.06 48001.28 2019-11-27 18:02:15.000 331 21263.60 360.68 43033.09 48001.30 2019-11-27 18:02:16.000 331 21263.56 360.66 43033.10 48001.32 2019-11-27 18:02:17.000 331 21263.52 360.65 43033.13 48001.29 2019-11-27 18:02:18.000 331 21263.45 360.64 43033.20 48001.35 2019-11-27 18:02:19.000 331 21263.43 360.62 43033.24 48001.34 2019-11-27 18:02:20.000 331 21263.45 360.62 43033.27 48001.34 2019-11-27 18:02:21.000 331 21263.43 360.65 43033.29 48001.36 2019-11-27 18:02:22.000 331 21263.39 360.68 43033.25 48001.37 2019-11-27 18:02:23.000 331 21263.34 360.70 43033.24 48001.33 2019-11-27 18:02:24.000 331 21263.30 360.75 43033.22 48001.31 2019-11-27 18:02:25.000 331 21263.32 360.76 43033.20 48001.28 2019-11-27 18:02:26.000 331 21263.30 360.75 43033.20 48001.26 2019-11-27 18:02:27.000 331 21263.29 360.72 43033.20 48001.24 2019-11-27 18:02:28.000 331 21263.30 360.70 43033.21 48001.21 2019-11-27 18:02:29.000 331 21263.29 360.68 43033.18 48001.23 2019-11-27 18:02:30.000 331 21263.27 360.69 43033.17 48001.22 2019-11-27 18:02:31.000 331 21263.26 360.71 43033.18 48001.23 2019-11-27 18:02:32.000 331 21263.24 360.72 43033.21 48001.21 2019-11-27 18:02:33.000 331 21263.22 360.73 43033.20 48001.23 2019-11-27 18:02:34.000 331 21263.23 360.75 43033.23 48001.20 2019-11-27 18:02:35.000 331 21263.23 360.71 43033.23 48001.23 2019-11-27 18:02:36.000 331 21263.19 360.71 43033.23 48001.22 2019-11-27 18:02:37.000 331 21263.16 360.72 43033.25 48001.20 2019-11-27 18:02:38.000 331 21263.15 360.76 43033.24 48001.22 2019-11-27 18:02:39.000 331 21263.14 360.76 43033.20 48001.20 2019-11-27 18:02:40.000 331 21263.13 360.76 43033.22 48001.20 2019-11-27 18:02:41.000 331 21263.08 360.79 43033.21 48001.18 2019-11-27 18:02:42.000 331 21263.06 360.77 43033.22 48001.16 2019-11-27 18:02:43.000 331 21263.10 360.76 43033.24 48001.17 2019-11-27 18:02:44.000 331 21263.08 360.78 43033.23 48001.15 2019-11-27 18:02:45.000 331 21263.09 360.74 43033.22 48001.16 2019-11-27 18:02:46.000 331 21263.08 360.72 43033.22 48001.13 2019-11-27 18:02:47.000 331 21263.09 360.72 43033.19 48001.16 2019-11-27 18:02:48.000 331 21263.13 360.70 43033.23 48001.16 2019-11-27 18:02:49.000 331 21263.14 360.70 43033.24 48001.18 2019-11-27 18:02:50.000 331 21263.16 360.67 43033.22 48001.18 2019-11-27 18:02:51.000 331 21263.18 360.64 43033.23 48001.19 2019-11-27 18:02:52.000 331 21263.16 360.65 43033.26 48001.18 2019-11-27 18:02:53.000 331 21263.16 360.69 43033.25 48001.19 2019-11-27 18:02:54.000 331 21263.15 360.71 43033.24 48001.23 2019-11-27 18:02:55.000 331 21263.15 360.74 43033.20 48001.19 2019-11-27 18:02:56.000 331 21263.17 360.74 43033.18 48001.17 2019-11-27 18:02:57.000 331 21263.13 360.74 43033.18 48001.19 2019-11-27 18:02:58.000 331 21263.13 360.73 43033.18 48001.15 2019-11-27 18:02:59.000 331 21263.14 360.71 43033.19 48001.18 2019-11-27 18:03:00.000 331 21263.14 360.70 43033.20 48001.16 2019-11-27 18:03:01.000 331 21263.12 360.69 43033.20 48001.17 2019-11-27 18:03:02.000 331 21263.07 360.72 43033.22 48001.18 2019-11-27 18:03:03.000 331 21263.06 360.73 43033.21 48001.18 2019-11-27 18:03:04.000 331 21263.03 360.77 43033.25 48001.16 2019-11-27 18:03:05.000 331 21262.98 360.84 43033.18 48001.10 2019-11-27 18:03:06.000 331 21262.94 360.86 43033.17 48001.05 2019-11-27 18:03:07.000 331 21262.91 360.84 43033.17 48001.02 2019-11-27 18:03:08.000 331 21262.90 360.81 43033.13 48001.02 2019-11-27 18:03:09.000 331 21262.90 360.80 43033.12 48001.01 2019-11-27 18:03:10.000 331 21262.93 360.76 43033.16 48001.02 2019-11-27 18:03:11.000 331 21262.91 360.73 43033.19 48001.05 2019-11-27 18:03:12.000 331 21262.88 360.75 43033.18 48001.03 2019-11-27 18:03:13.000 331 21262.88 360.76 43033.20 48001.06 2019-11-27 18:03:14.000 331 21262.86 360.78 43033.22 48001.06 2019-11-27 18:03:15.000 331 21262.81 360.85 43033.19 48001.02 2019-11-27 18:03:16.000 331 21262.80 360.93 43033.14 48000.97 2019-11-27 18:03:17.000 331 21262.74 361.05 43033.05 48000.91 2019-11-27 18:03:18.000 331 21262.70 361.09 43032.95 48000.85 2019-11-27 18:03:19.000 331 21262.64 361.10 43032.91 48000.75 2019-11-27 18:03:20.000 331 21262.61 361.16 43032.88 48000.65 2019-11-27 18:03:21.000 331 21262.59 361.18 43032.80 48000.60 2019-11-27 18:03:22.000 331 21262.56 361.24 43032.75 48000.59 2019-11-27 18:03:23.000 331 21262.54 361.32 43032.71 48000.50 2019-11-27 18:03:24.000 331 21262.53 361.37 43032.63 48000.43 2019-11-27 18:03:25.000 331 21262.57 361.43 43032.58 48000.39 2019-11-27 18:03:26.000 331 21262.67 361.50 43032.48 48000.31 2019-11-27 18:03:27.000 331 21262.72 361.51 43032.43 48000.32 2019-11-27 18:03:28.000 331 21262.76 361.50 43032.39 48000.30 2019-11-27 18:03:29.000 331 21262.76 361.50 43032.33 48000.25 2019-11-27 18:03:30.000 331 21262.78 361.50 43032.30 48000.23 2019-11-27 18:03:31.000 331 21262.78 361.49 43032.31 48000.21 2019-11-27 18:03:32.000 331 21262.82 361.49 43032.30 48000.23 2019-11-27 18:03:33.000 331 21262.83 361.48 43032.30 48000.25 2019-11-27 18:03:34.000 331 21262.81 361.50 43032.29 48000.24 2019-11-27 18:03:35.000 331 21262.82 361.50 43032.28 48000.29 2019-11-27 18:03:36.000 331 21262.80 361.49 43032.31 48000.28 2019-11-27 18:03:37.000 331 21262.74 361.48 43032.32 48000.27 2019-11-27 18:03:38.000 331 21262.65 361.48 43032.36 48000.23 2019-11-27 18:03:39.000 331 21262.64 361.48 43032.37 48000.23 2019-11-27 18:03:40.000 331 21262.60 361.46 43032.36 48000.22 2019-11-27 18:03:41.000 331 21262.61 361.45 43032.35 48000.21 2019-11-27 18:03:42.000 331 21262.63 361.46 43032.34 48000.20 2019-11-27 18:03:43.000 331 21262.62 361.47 43032.32 48000.17 2019-11-27 18:03:44.000 331 21262.62 361.47 43032.34 48000.16 2019-11-27 18:03:45.000 331 21262.62 361.49 43032.31 48000.17 2019-11-27 18:03:46.000 331 21262.67 361.53 43032.31 48000.16 2019-11-27 18:03:47.000 331 21262.63 361.57 43032.29 48000.17 2019-11-27 18:03:48.000 331 21262.62 361.62 43032.25 48000.11 2019-11-27 18:03:49.000 331 21262.61 361.72 43032.20 48000.10 2019-11-27 18:03:50.000 331 21262.61 361.81 43032.16 48000.08 2019-11-27 18:03:51.000 331 21262.64 361.87 43032.15 48000.02 2019-11-27 18:03:52.000 331 21262.66 361.90 43032.13 48000.01 2019-11-27 18:03:53.000 331 21262.68 361.95 43032.15 48000.02 2019-11-27 18:03:54.000 331 21262.75 361.98 43032.12 48000.03 2019-11-27 18:03:55.000 331 21262.82 361.97 43032.11 48000.06 2019-11-27 18:03:56.000 331 21262.87 361.89 43032.17 48000.10 2019-11-27 18:03:57.000 331 21262.90 361.78 43032.22 48000.15 2019-11-27 18:03:58.000 331 21262.89 361.73 43032.28 48000.22 2019-11-27 18:03:59.000 331 21262.87 361.68 43032.31 48000.26 2019-11-27 18:04:00.000 331 21262.86 361.69 43032.31 48000.30 2019-11-27 18:04:01.000 331 21262.85 361.71 43032.34 48000.31 2019-11-27 18:04:02.000 331 21262.83 361.73 43032.32 48000.30 2019-11-27 18:04:03.000 331 21262.82 361.75 43032.30 48000.25 2019-11-27 18:04:04.000 331 21262.81 361.77 43032.30 48000.24 2019-11-27 18:04:05.000 331 21262.79 361.80 43032.28 48000.25 2019-11-27 18:04:06.000 331 21262.83 361.79 43032.31 48000.24 2019-11-27 18:04:07.000 331 21262.87 361.77 43032.31 48000.23 2019-11-27 18:04:08.000 331 21262.87 361.74 43032.30 48000.24 2019-11-27 18:04:09.000 331 21262.86 361.75 43032.29 48000.28 2019-11-27 18:04:10.000 331 21262.87 361.72 43032.33 48000.30 2019-11-27 18:04:11.000 331 21262.88 361.71 43032.37 48000.31 2019-11-27 18:04:12.000 331 21262.87 361.70 43032.38 48000.33 2019-11-27 18:04:13.000 331 21262.87 361.73 43032.40 48000.35 2019-11-27 18:04:14.000 331 21262.88 361.74 43032.42 48000.37 2019-11-27 18:04:15.000 331 21262.88 361.72 43032.44 48000.40 2019-11-27 18:04:16.000 331 21262.90 361.74 43032.45 48000.39 2019-11-27 18:04:17.000 331 21262.95 361.76 43032.44 48000.39 2019-11-27 18:04:18.000 331 21262.98 361.75 43032.43 48000.43 2019-11-27 18:04:19.000 331 21262.96 361.76 43032.45 48000.42 2019-11-27 18:04:20.000 331 21262.91 361.74 43032.46 48000.48 2019-11-27 18:04:21.000 331 21262.92 361.75 43032.44 48000.46 2019-11-27 18:04:22.000 331 21262.95 361.74 43032.50 48000.50 2019-11-27 18:04:23.000 331 21262.92 361.77 43032.51 48000.47 2019-11-27 18:04:24.000 331 21262.90 361.77 43032.53 48000.50 2019-11-27 18:04:25.000 331 21262.87 361.76 43032.49 48000.46 2019-11-27 18:04:26.000 331 21262.86 361.74 43032.50 48000.46 2019-11-27 18:04:27.000 331 21262.83 361.71 43032.53 48000.44 2019-11-27 18:04:28.000 331 21262.84 361.68 43032.51 48000.47 2019-11-27 18:04:29.000 331 21262.80 361.67 43032.48 48000.44 2019-11-27 18:04:30.000 331 21262.77 361.64 43032.48 48000.44 2019-11-27 18:04:31.000 331 21262.71 361.66 43032.50 48000.44 2019-11-27 18:04:32.000 331 21262.67 361.61 43032.50 48000.39 2019-11-27 18:04:33.000 331 21262.58 361.61 43032.50 48000.38 2019-11-27 18:04:34.000 331 21262.58 361.61 43032.50 48000.34 2019-11-27 18:04:35.000 331 21262.59 361.56 43032.52 48000.33 2019-11-27 18:04:36.000 331 21262.64 361.51 43032.54 48000.35 2019-11-27 18:04:37.000 331 21262.69 361.52 43032.52 48000.38 2019-11-27 18:04:38.000 331 21262.73 361.54 43032.57 48000.39 2019-11-27 18:04:39.000 331 21262.75 361.53 43032.56 48000.46 2019-11-27 18:04:40.000 331 21262.76 361.56 43032.55 48000.44 2019-11-27 18:04:41.000 331 21262.72 361.61 43032.57 48000.44 2019-11-27 18:04:42.000 331 21262.72 361.62 43032.56 48000.45 2019-11-27 18:04:43.000 331 21262.69 361.58 43032.55 48000.44 2019-11-27 18:04:44.000 331 21262.65 361.54 43032.56 48000.44 2019-11-27 18:04:45.000 331 21262.67 361.50 43032.56 48000.42 2019-11-27 18:04:46.000 331 21262.63 361.49 43032.58 48000.42 2019-11-27 18:04:47.000 331 21262.61 361.51 43032.60 48000.42 2019-11-27 18:04:48.000 331 21262.57 361.50 43032.59 48000.41 2019-11-27 18:04:49.000 331 21262.55 361.49 43032.57 48000.38 2019-11-27 18:04:50.000 331 21262.52 361.51 43032.58 48000.38 2019-11-27 18:04:51.000 331 21262.48 361.55 43032.58 48000.36 2019-11-27 18:04:52.000 331 21262.43 361.62 43032.49 48000.32 2019-11-27 18:04:53.000 331 21262.39 361.67 43032.44 48000.25 2019-11-27 18:04:54.000 331 21262.35 361.71 43032.37 48000.21 2019-11-27 18:04:55.000 331 21262.34 361.71 43032.36 48000.14 2019-11-27 18:04:56.000 331 21262.32 361.70 43032.37 48000.12 2019-11-27 18:04:57.000 331 21262.34 361.65 43032.36 48000.11 2019-11-27 18:04:58.000 331 21262.33 361.61 43032.34 48000.06 2019-11-27 18:04:59.000 331 21262.35 361.54 43032.36 48000.09 2019-11-27 18:05:00.000 331 21262.34 361.49 43032.40 48000.10 2019-11-27 18:05:01.000 331 21262.34 361.44 43032.46 48000.15 2019-11-27 18:05:02.000 331 21262.35 361.38 43032.48 48000.20 2019-11-27 18:05:03.000 331 21262.35 361.35 43032.53 48000.26 2019-11-27 18:05:04.000 331 21262.35 361.34 43032.56 48000.27 2019-11-27 18:05:05.000 331 21262.33 361.32 43032.62 48000.33 2019-11-27 18:05:06.000 331 21262.30 361.28 43032.67 48000.31 2019-11-27 18:05:07.000 331 21262.32 361.25 43032.70 48000.33 2019-11-27 18:05:08.000 331 21262.33 361.24 43032.70 48000.35 2019-11-27 18:05:09.000 331 21262.31 361.22 43032.71 48000.39 2019-11-27 18:05:10.000 331 21262.32 361.22 43032.75 48000.40 2019-11-27 18:05:11.000 331 21262.34 361.21 43032.80 48000.43 2019-11-27 18:05:12.000 331 21262.31 361.19 43032.81 48000.43 2019-11-27 18:05:13.000 331 21262.26 361.17 43032.83 48000.46 2019-11-27 18:05:14.000 331 21262.28 361.13 43032.85 48000.49 2019-11-27 18:05:15.000 331 21262.27 361.08 43032.89 48000.51 2019-11-27 18:05:16.000 331 21262.26 361.04 43032.92 48000.53 2019-11-27 18:05:17.000 331 21262.26 361.01 43032.94 48000.56 2019-11-27 18:05:18.000 331 21262.22 360.99 43032.97 48000.56 2019-11-27 18:05:19.000 331 21262.22 361.00 43032.97 48000.58 2019-11-27 18:05:20.000 331 21262.22 360.96 43032.99 48000.55 2019-11-27 18:05:21.000 331 21262.22 360.92 43032.99 48000.55 2019-11-27 18:05:22.000 331 21262.21 360.90 43033.03 48000.61 2019-11-27 18:05:23.000 331 21262.18 360.89 43033.06 48000.61 2019-11-27 18:05:24.000 331 21262.15 360.88 43033.06 48000.59 2019-11-27 18:05:25.000 331 21262.17 360.89 43033.04 48000.59 2019-11-27 18:05:26.000 331 21262.17 360.87 43033.04 48000.59 2019-11-27 18:05:27.000 331 21262.17 360.87 43033.04 48000.60 2019-11-27 18:05:28.000 331 21262.17 360.88 43033.05 48000.61 2019-11-27 18:05:29.000 331 21262.20 360.88 43033.10 48000.61 2019-11-27 18:05:30.000 331 21262.23 360.87 43033.05 48000.64 2019-11-27 18:05:31.000 331 21262.28 360.85 43033.09 48000.66 2019-11-27 18:05:32.000 331 21262.30 360.85 43033.09 48000.70 2019-11-27 18:05:33.000 331 21262.30 360.85 43033.07 48000.72 2019-11-27 18:05:34.000 331 21262.30 360.84 43033.12 48000.70 2019-11-27 18:05:35.000 331 21262.34 360.80 43033.13 48000.75 2019-11-27 18:05:36.000 331 21262.35 360.83 43033.11 48000.72 2019-11-27 18:05:37.000 331 21262.38 360.83 43033.09 48000.70 2019-11-27 18:05:38.000 331 21262.39 360.83 43033.06 48000.73 2019-11-27 18:05:39.000 331 21262.39 360.81 43033.07 48000.71 2019-11-27 18:05:40.000 331 21262.40 360.80 43033.06 48000.69 2019-11-27 18:05:41.000 331 21262.38 360.79 43033.07 48000.71 2019-11-27 18:05:42.000 331 21262.38 360.77 43033.06 48000.70 2019-11-27 18:05:43.000 331 21262.38 360.78 43033.06 48000.71 2019-11-27 18:05:44.000 331 21262.39 360.77 43033.04 48000.71 2019-11-27 18:05:45.000 331 21262.41 360.75 43033.04 48000.71 2019-11-27 18:05:46.000 331 21262.40 360.75 43033.02 48000.72 2019-11-27 18:05:47.000 331 21262.32 360.75 43033.02 48000.69 2019-11-27 18:05:48.000 331 21262.26 360.80 43032.98 48000.62 2019-11-27 18:05:49.000 331 21262.23 360.83 43032.96 48000.58 2019-11-27 18:05:50.000 331 21262.24 360.84 43032.92 48000.52 2019-11-27 18:05:51.000 331 21262.23 360.81 43032.89 48000.49 2019-11-27 18:05:52.000 331 21262.25 360.79 43032.90 48000.49 2019-11-27 18:05:53.000 331 21262.24 360.76 43032.87 48000.45 2019-11-27 18:05:54.000 331 21262.22 360.76 43032.85 48000.44 2019-11-27 18:05:55.000 331 21262.17 360.77 43032.87 48000.41 2019-11-27 18:05:56.000 331 21262.17 360.80 43032.85 48000.43 2019-11-27 18:05:57.000 331 21262.06 360.89 43032.78 48000.35 2019-11-27 18:05:58.000 331 21261.98 360.99 43032.71 48000.31 2019-11-27 18:05:59.000 331 21261.96 361.06 43032.61 48000.22 2019-11-27 18:06:00.000 331 21261.91 361.09 43032.53 48000.11 2019-11-27 18:06:01.000 331 21261.90 361.13 43032.45 48000.04 2019-11-27 18:06:02.000 331 21261.91 361.12 43032.42 47999.96 2019-11-27 18:06:03.000 331 21261.91 361.10 43032.40 47999.95 2019-11-27 18:06:04.000 331 21261.91 361.11 43032.40 47999.92 2019-11-27 18:06:05.000 331 21261.92 361.15 43032.41 47999.94 2019-11-27 18:06:06.000 331 21261.90 361.19 43032.43 47999.94 2019-11-27 18:06:07.000 331 21261.84 361.24 43032.43 47999.94 2019-11-27 18:06:08.000 331 21261.87 361.28 43032.43 47999.90 2019-11-27 18:06:09.000 331 21261.84 361.30 43032.37 47999.88 2019-11-27 18:06:10.000 331 21261.85 361.31 43032.31 47999.87 2019-11-27 18:06:11.000 331 21261.84 361.29 43032.31 47999.86 2019-11-27 18:06:12.000 331 21261.80 361.31 43032.28 47999.80 2019-11-27 18:06:13.000 331 21261.80 361.35 43032.26 47999.79 2019-11-27 18:06:14.000 331 21261.83 361.34 43032.27 47999.78 2019-11-27 18:06:15.000 331 21261.83 361.34 43032.26 47999.77 2019-11-27 18:06:16.000 331 21261.83 361.34 43032.26 47999.77 2019-11-27 18:06:17.000 331 21261.84 361.32 43032.24 47999.75 2019-11-27 18:06:18.000 331 21261.84 361.31 43032.22 47999.72 2019-11-27 18:06:19.000 331 21261.83 361.27 43032.26 47999.76 2019-11-27 18:06:20.000 331 21261.87 361.21 43032.30 47999.78 2019-11-27 18:06:21.000 331 21261.91 361.15 43032.35 47999.80 2019-11-27 18:06:22.000 331 21261.95 361.09 43032.42 47999.91 2019-11-27 18:06:23.000 331 21261.97 361.08 43032.47 47999.95 2019-11-27 18:06:24.000 331 21262.02 361.08 43032.57 48000.05 2019-11-27 18:06:25.000 331 21262.09 361.11 43032.59 48000.15 2019-11-27 18:06:26.000 331 21262.12 361.12 43032.63 48000.20 2019-11-27 18:06:27.000 331 21262.11 361.13 43032.67 48000.24 2019-11-27 18:06:28.000 331 21262.11 361.19 43032.67 48000.28 2019-11-27 18:06:29.000 331 21262.07 361.24 43032.63 48000.26 2019-11-27 18:06:30.000 331 21262.07 361.24 43032.62 48000.23 2019-11-27 18:06:31.000 331 21262.07 361.22 43032.59 48000.21 2019-11-27 18:06:32.000 331 21262.06 361.20 43032.59 48000.17 2019-11-27 18:06:33.000 331 21262.06 361.23 43032.59 48000.15 2019-11-27 18:06:34.000 331 21262.08 361.22 43032.56 48000.17 2019-11-27 18:06:35.000 331 21262.06 361.22 43032.54 48000.16 2019-11-27 18:06:36.000 331 21262.04 361.21 43032.56 48000.15 2019-11-27 18:06:37.000 331 21262.01 361.20 43032.55 48000.12 2019-11-27 18:06:38.000 331 21262.00 361.17 43032.54 48000.11 2019-11-27 18:06:39.000 331 21261.97 361.17 43032.53 48000.11 2019-11-27 18:06:40.000 331 21261.97 361.15 43032.53 48000.10 2019-11-27 18:06:41.000 331 21261.95 361.17 43032.50 48000.07 2019-11-27 18:06:42.000 331 21261.94 361.14 43032.49 48000.05 2019-11-27 18:06:43.000 331 21261.94 361.08 43032.51 48000.03 2019-11-27 18:06:44.000 331 21261.96 360.99 43032.57 48000.05 2019-11-27 18:06:45.000 331 21262.00 360.90 43032.63 48000.11 2019-11-27 18:06:46.000 331 21262.03 360.76 43032.70 48000.17 2019-11-27 18:06:47.000 331 21262.02 360.67 43032.80 48000.27 2019-11-27 18:06:48.000 331 21262.02 360.63 43032.87 48000.34 2019-11-27 18:06:49.000 331 21262.02 360.59 43032.93 48000.42 2019-11-27 18:06:50.000 331 21262.02 360.56 43032.96 48000.46 2019-11-27 18:06:51.000 331 21261.97 360.50 43033.03 48000.50 2019-11-27 18:06:52.000 331 21261.91 360.50 43033.07 48000.54 2019-11-27 18:06:53.000 331 21261.83 360.55 43033.11 48000.55 2019-11-27 18:06:54.000 331 21261.85 360.56 43033.10 48000.53 2019-11-27 18:06:55.000 331 21261.80 360.58 43033.08 48000.50 2019-11-27 18:06:56.000 331 21261.79 360.59 43033.06 48000.49 2019-11-27 18:06:57.000 331 21261.74 360.59 43033.03 48000.46 2019-11-27 18:06:58.000 331 21261.76 360.61 43033.02 48000.46 2019-11-27 18:06:59.000 331 21261.75 360.64 43033.00 48000.44 2019-11-27 18:07:00.000 331 21261.76 360.64 43033.03 48000.41 2019-11-27 18:07:01.000 331 21261.81 360.63 43033.01 48000.42 2019-11-27 18:07:02.000 331 21261.79 360.64 43033.00 48000.40 2019-11-27 18:07:03.000 331 21261.76 360.65 43033.01 48000.38 2019-11-27 18:07:04.000 331 21261.72 360.64 43032.99 48000.38 2019-11-27 18:07:05.000 331 21261.72 360.64 43032.99 48000.38 2019-11-27 18:07:06.000 331 21261.71 360.60 43032.98 48000.38 2019-11-27 18:07:07.000 331 21261.70 360.60 43032.96 48000.36 2019-11-27 18:07:08.000 331 21261.70 360.57 43032.96 48000.35 2019-11-27 18:07:09.000 331 21261.67 360.58 43032.94 48000.32 2019-11-27 18:07:10.000 331 21261.64 360.60 43032.96 48000.31 2019-11-27 18:07:11.000 331 21261.67 360.62 43032.89 48000.28 2019-11-27 18:07:12.000 331 21261.67 360.65 43032.83 48000.25 2019-11-27 18:07:13.000 331 21261.60 360.69 43032.81 48000.21 2019-11-27 18:07:14.000 331 21261.59 360.71 43032.78 48000.14 2019-11-27 18:07:15.000 331 21261.55 360.71 43032.71 48000.11 2019-11-27 18:07:16.000 331 21261.59 360.68 43032.68 48000.05 2019-11-27 18:07:17.000 331 21261.59 360.70 43032.67 48000.02 2019-11-27 18:07:18.000 331 21261.59 360.72 43032.63 47999.99 2019-11-27 18:07:19.000 331 21261.60 360.67 43032.61 47999.98 2019-11-27 18:07:20.000 331 21261.62 360.66 43032.60 47999.97 2019-11-27 18:07:21.000 331 21261.63 360.62 43032.66 48000.00 2019-11-27 18:07:22.000 331 21261.66 360.57 43032.68 48000.04 2019-11-27 18:07:23.000 331 21261.65 360.54 43032.72 48000.06 2019-11-27 18:07:24.000 331 21261.64 360.52 43032.74 48000.11 2019-11-27 18:07:25.000 331 21261.66 360.51 43032.79 48000.14 2019-11-27 18:07:26.000 331 21261.68 360.50 43032.79 48000.15 2019-11-27 18:07:27.000 331 21261.70 360.49 43032.81 48000.16 2019-11-27 18:07:28.000 331 21261.68 360.47 43032.82 48000.17 2019-11-27 18:07:29.000 331 21261.71 360.49 43032.86 48000.21 2019-11-27 18:07:30.000 331 21261.74 360.48 43032.85 48000.23 2019-11-27 18:07:31.000 331 21261.74 360.46 43032.85 48000.23 2019-11-27 18:07:32.000 331 21261.74 360.46 43032.85 48000.25 2019-11-27 18:07:33.000 331 21261.76 360.45 43032.84 48000.25 2019-11-27 18:07:34.000 331 21261.80 360.44 43032.86 48000.28 2019-11-27 18:07:35.000 331 21261.82 360.45 43032.91 48000.30 2019-11-27 18:07:36.000 331 21261.82 360.46 43032.89 48000.32 2019-11-27 18:07:37.000 331 21261.82 360.43 43032.92 48000.32 2019-11-27 18:07:38.000 331 21261.83 360.41 43032.92 48000.33 2019-11-27 18:07:39.000 331 21261.85 360.40 43032.95 48000.32 2019-11-27 18:07:40.000 331 21261.87 360.39 43032.94 48000.34 2019-11-27 18:07:41.000 331 21261.82 360.35 43032.96 48000.37 2019-11-27 18:07:42.000 331 21261.81 360.32 43032.97 48000.35 2019-11-27 18:07:43.000 331 21261.81 360.30 43033.01 48000.41 2019-11-27 18:07:44.000 331 21261.83 360.32 43033.03 48000.42 2019-11-27 18:07:45.000 331 21261.82 360.33 43033.04 48000.47 2019-11-27 18:07:46.000 331 21261.83 360.35 43033.04 48000.44 2019-11-27 18:07:47.000 331 21261.88 360.39 43033.02 48000.50 2019-11-27 18:07:48.000 331 21261.91 360.38 43033.05 48000.50 2019-11-27 18:07:49.000 331 21261.92 360.37 43033.07 48000.52 2019-11-27 18:07:50.000 331 21261.92 360.38 43033.09 48000.51 2019-11-27 18:07:51.000 331 21261.93 360.38 43033.08 48000.54 2019-11-27 18:07:52.000 331 21261.92 360.38 43033.09 48000.53 2019-11-27 18:07:53.000 331 21261.91 360.39 43033.10 48000.53 2019-11-27 18:07:54.000 331 21261.90 360.40 43033.09 48000.55 2019-11-27 18:07:55.000 331 21261.90 360.43 43033.07 48000.55 2019-11-27 18:07:56.000 331 21261.90 360.46 43033.07 48000.52 2019-11-27 18:07:57.000 331 21261.88 360.44 43033.09 48000.53 2019-11-27 18:07:58.000 331 21261.86 360.44 43033.09 48000.49 2019-11-27 18:07:59.000 331 21261.86 360.43 43033.09 48000.49 2019-11-27 18:08:00.000 331 21261.84 360.43 43033.07 48000.48 2019-11-27 18:08:01.000 331 21261.82 360.43 43033.05 48000.48 2019-11-27 18:08:02.000 331 21261.85 360.44 43033.05 48000.47 2019-11-27 18:08:03.000 331 21261.82 360.43 43033.04 48000.44 2019-11-27 18:08:04.000 331 21261.76 360.47 43033.03 48000.42 2019-11-27 18:08:05.000 331 21261.70 360.48 43032.98 48000.36 2019-11-27 18:08:06.000 331 21261.67 360.47 43032.95 48000.34 2019-11-27 18:08:07.000 331 21261.63 360.44 43032.95 48000.31 2019-11-27 18:08:08.000 331 21261.58 360.42 43032.91 48000.27 2019-11-27 18:08:09.000 331 21261.49 360.42 43032.89 48000.22 2019-11-27 18:08:10.000 331 21261.50 360.43 43032.90 48000.20 2019-11-27 18:08:11.000 331 21261.49 360.43 43032.87 48000.16 2019-11-27 18:08:12.000 331 21261.43 360.41 43032.87 48000.14 2019-11-27 18:08:13.000 331 21261.37 360.44 43032.84 48000.11 2019-11-27 18:08:14.000 331 21261.36 360.45 43032.80 48000.09 2019-11-27 18:08:15.000 331 21261.33 360.46 43032.78 48000.04 2019-11-27 18:08:16.000 331 21261.33 360.47 43032.75 48000.02 2019-11-27 18:08:17.000 331 21261.27 360.52 43032.72 47999.96 2019-11-27 18:08:18.000 331 21261.27 360.53 43032.74 47999.93 2019-11-27 18:08:19.000 331 21261.25 360.53 43032.71 47999.91 2019-11-27 18:08:20.000 331 21261.23 360.56 43032.69 47999.90 2019-11-27 18:08:21.000 331 21261.30 360.57 43032.67 47999.84 2019-11-27 18:08:22.000 331 21261.32 360.61 43032.66 47999.88 2019-11-27 18:08:23.000 331 21261.34 360.65 43032.62 47999.87 2019-11-27 18:08:24.000 331 21261.34 360.66 43032.57 47999.87 2019-11-27 18:08:25.000 331 21261.31 360.66 43032.58 47999.82 2019-11-27 18:08:26.000 331 21261.33 360.71 43032.57 47999.82 2019-11-27 18:08:27.000 331 21261.35 360.71 43032.55 47999.78 2019-11-27 18:08:28.000 331 21261.33 360.72 43032.51 47999.75 2019-11-27 18:08:29.000 331 21261.33 360.75 43032.49 47999.74 2019-11-27 18:08:30.000 331 21261.32 360.75 43032.52 47999.70 2019-11-27 18:08:31.000 331 21261.33 360.76 43032.52 47999.72 2019-11-27 18:08:32.000 331 21261.33 360.79 43032.51 47999.71 2019-11-27 18:08:33.000 331 21261.29 360.84 43032.47 47999.68 2019-11-27 18:08:34.000 331 21261.30 360.85 43032.45 47999.64 2019-11-27 18:08:35.000 331 21261.27 360.86 43032.39 47999.61 2019-11-27 18:08:36.000 331 21261.26 360.86 43032.37 47999.58 2019-11-27 18:08:37.000 331 21261.26 360.89 43032.37 47999.58 2019-11-27 18:08:38.000 331 21261.27 360.84 43032.37 47999.59 2019-11-27 18:08:39.000 331 21261.28 360.77 43032.45 47999.59 2019-11-27 18:08:40.000 331 21261.27 360.74 43032.50 47999.66 2019-11-27 18:08:41.000 331 21261.29 360.72 43032.54 47999.67 2019-11-27 18:08:42.000 331 21261.26 360.74 43032.54 47999.66 2019-11-27 18:08:43.000 331 21261.26 360.75 43032.55 47999.71 2019-11-27 18:08:44.000 331 21261.24 360.73 43032.55 47999.72 2019-11-27 18:08:45.000 331 21261.23 360.72 43032.54 47999.71 2019-11-27 18:08:46.000 331 21261.23 360.70 43032.54 47999.72 2019-11-27 18:08:47.000 331 21261.21 360.67 43032.54 47999.73 2019-11-27 18:08:48.000 331 21261.19 360.68 43032.57 47999.69 2019-11-27 18:08:49.000 331 21261.20 360.68 43032.56 47999.69 2019-11-27 18:08:50.000 331 21261.18 360.67 43032.55 47999.70 2019-11-27 18:08:51.000 331 21261.16 360.72 43032.51 47999.70 2019-11-27 18:08:52.000 331 21261.17 360.75 43032.49 47999.67 2019-11-27 18:08:53.000 331 21261.13 360.74 43032.48 47999.63 2019-11-27 18:08:54.000 331 21261.12 360.73 43032.45 47999.60 2019-11-27 18:08:55.000 331 21261.11 360.72 43032.43 47999.55 2019-11-27 18:08:56.000 331 21261.10 360.74 43032.43 47999.54 2019-11-27 18:08:57.000 331 21261.07 360.72 43032.45 47999.51 2019-11-27 18:08:58.000 331 21261.02 360.70 43032.43 47999.50 2019-11-27 18:08:59.000 331 21261.04 360.69 43032.40 47999.48 2019-11-27 18:09:00.000 331 21261.05 360.66 43032.40 47999.47 2019-11-27 18:09:01.000 331 21261.04 360.64 43032.39 47999.48 2019-11-27 18:09:02.000 331 21261.01 360.63 43032.38 47999.50 2019-11-27 18:09:03.000 331 21260.96 360.60 43032.42 47999.47 2019-11-27 18:09:04.000 331 21260.95 360.60 43032.44 47999.52 2019-11-27 18:09:05.000 331 21260.96 360.62 43032.47 47999.49 2019-11-27 18:09:06.000 331 21260.91 360.67 43032.43 47999.48 2019-11-27 18:09:07.000 331 21260.87 360.72 43032.39 47999.45 2019-11-27 18:09:08.000 331 21260.87 360.72 43032.36 47999.43 2019-11-27 18:09:09.000 331 21260.82 360.73 43032.31 47999.36 2019-11-27 18:09:10.000 331 21260.76 360.71 43032.27 47999.33 2019-11-27 18:09:11.000 331 21260.73 360.74 43032.26 47999.29 2019-11-27 18:09:12.000 331 21260.72 360.69 43032.23 47999.24 2019-11-27 18:09:13.000 331 21260.71 360.65 43032.19 47999.25 2019-11-27 18:09:14.000 331 21260.75 360.59 43032.23 47999.23 2019-11-27 18:09:15.000 331 21260.73 360.57 43032.24 47999.19 2019-11-27 18:09:16.000 331 21260.73 360.57 43032.25 47999.21 2019-11-27 18:09:17.000 331 21260.70 360.54 43032.29 47999.20 2019-11-27 18:09:18.000 331 21260.69 360.51 43032.27 47999.19 2019-11-27 18:09:19.000 331 21260.71 360.48 43032.25 47999.21 2019-11-27 18:09:20.000 331 21260.71 360.46 43032.31 47999.22 2019-11-27 18:09:21.000 331 21260.70 360.45 43032.31 47999.23 2019-11-27 18:09:22.000 331 21260.70 360.44 43032.32 47999.24 2019-11-27 18:09:23.000 331 21260.69 360.43 43032.34 47999.27 2019-11-27 18:09:24.000 331 21260.70 360.42 43032.36 47999.26 2019-11-27 18:09:25.000 331 21260.70 360.41 43032.38 47999.33 2019-11-27 18:09:26.000 331 21260.69 360.44 43032.45 47999.33 2019-11-27 18:09:27.000 331 21260.68 360.42 43032.46 47999.39 2019-11-27 18:09:28.000 331 21260.67 360.44 43032.49 47999.39 2019-11-27 18:09:29.000 331 21260.66 360.46 43032.49 47999.39 2019-11-27 18:09:30.000 331 21260.68 360.48 43032.50 47999.37 2019-11-27 18:09:31.000 331 21260.66 360.50 43032.49 47999.38 2019-11-27 18:09:32.000 331 21260.66 360.53 43032.50 47999.36 2019-11-27 18:09:33.000 331 21260.65 360.59 43032.46 47999.39 2019-11-27 18:09:34.000 331 21260.58 360.59 43032.44 47999.36 2019-11-27 18:09:35.000 331 21260.52 360.57 43032.43 47999.34 2019-11-27 18:09:36.000 331 21260.48 360.55 43032.46 47999.32 2019-11-27 18:09:37.000 331 21260.46 360.49 43032.43 47999.29 2019-11-27 18:09:38.000 331 21260.47 360.42 43032.44 47999.30 2019-11-27 18:09:39.000 331 21260.47 360.39 43032.47 47999.31 2019-11-27 18:09:40.000 331 21260.44 360.35 43032.44 47999.32 2019-11-27 18:09:41.000 331 21260.41 360.32 43032.45 47999.34 2019-11-27 18:09:42.000 331 21260.42 360.30 43032.48 47999.35 2019-11-27 18:09:43.000 331 21260.39 360.33 43032.46 47999.33 2019-11-27 18:09:44.000 331 21260.34 360.29 43032.49 47999.31 2019-11-27 18:09:45.000 331 21260.30 360.27 43032.50 47999.30 2019-11-27 18:09:46.000 331 21260.29 360.27 43032.51 47999.32 2019-11-27 18:09:47.000 331 21260.26 360.29 43032.55 47999.30 2019-11-27 18:09:48.000 331 21260.26 360.30 43032.54 47999.32 2019-11-27 18:09:49.000 331 21260.26 360.33 43032.52 47999.31 2019-11-27 18:09:50.000 331 21260.24 360.34 43032.51 47999.30 2019-11-27 18:09:51.000 331 21260.25 360.36 43032.49 47999.27 2019-11-27 18:09:52.000 331 21260.26 360.40 43032.49 47999.27 2019-11-27 18:09:53.000 331 21260.22 360.44 43032.48 47999.24 2019-11-27 18:09:54.000 331 21260.21 360.43 43032.51 47999.23 2019-11-27 18:09:55.000 331 21260.22 360.42 43032.53 47999.24 2019-11-27 18:09:56.000 331 21260.24 360.39 43032.53 47999.22 2019-11-27 18:09:57.000 331 21260.21 360.37 43032.54 47999.26 2019-11-27 18:09:58.000 331 21260.22 360.34 43032.52 47999.26 2019-11-27 18:09:59.000 331 21260.24 360.33 43032.54 47999.28 2019-11-27 18:10:00.000 331 21260.22 360.33 43032.56 47999.29 2019-11-27 18:10:01.000 331 21260.20 360.34 43032.61 47999.32 2019-11-27 18:10:02.000 331 21260.20 360.37 43032.62 47999.34 2019-11-27 18:10:03.000 331 21260.18 360.41 43032.63 47999.34 2019-11-27 18:10:04.000 331 21260.18 360.43 43032.64 47999.35 2019-11-27 18:10:05.000 331 21260.16 360.45 43032.64 47999.32 2019-11-27 18:10:06.000 331 21260.20 360.45 43032.65 47999.37 2019-11-27 18:10:07.000 331 21260.23 360.45 43032.67 47999.37 2019-11-27 18:10:08.000 331 21260.20 360.44 43032.70 47999.41 2019-11-27 18:10:09.000 331 21260.22 360.43 43032.70 47999.40 2019-11-27 18:10:10.000 331 21260.21 360.38 43032.67 47999.40 2019-11-27 18:10:11.000 331 21260.22 360.35 43032.69 47999.42 2019-11-27 18:10:12.000 331 21260.18 360.33 43032.72 47999.42 2019-11-27 18:10:13.000 331 21260.18 360.29 43032.73 47999.43 2019-11-27 18:10:14.000 331 21260.18 360.25 43032.75 47999.47 2019-11-27 18:10:15.000 331 21260.18 360.23 43032.76 47999.47 2019-11-27 18:10:16.000 331 21260.23 360.18 43032.80 47999.51 2019-11-27 18:10:17.000 331 21260.24 360.18 43032.83 47999.53 2019-11-27 18:10:18.000 331 21260.25 360.15 43032.89 47999.58 2019-11-27 18:10:19.000 331 21260.28 360.11 43032.91 47999.63 2019-11-27 18:10:20.000 331 21260.32 360.13 43032.95 47999.67 2019-11-27 18:10:21.000 331 21260.37 360.08 43033.01 47999.76 2019-11-27 18:10:22.000 331 21260.36 360.09 43033.07 47999.75 2019-11-27 18:10:23.000 331 21260.34 360.05 43033.10 47999.80 2019-11-27 18:10:24.000 331 21260.35 360.04 43033.08 47999.80 2019-11-27 18:10:25.000 331 21260.35 360.06 43033.08 47999.86 2019-11-27 18:10:26.000 331 21260.33 360.06 43033.13 47999.88 2019-11-27 18:10:27.000 331 21260.34 360.04 43033.16 47999.87 2019-11-27 18:10:28.000 331 21260.32 360.03 43033.19 47999.89 2019-11-27 18:10:29.000 331 21260.28 359.98 43033.17 47999.88 2019-11-27 18:10:30.000 331 21260.27 359.93 43033.17 47999.87 2019-11-27 18:10:31.000 331 21260.29 359.91 43033.17 47999.84 2019-11-27 18:10:32.000 331 21260.24 359.95 43033.18 47999.84 2019-11-27 18:10:33.000 331 21260.21 359.94 43033.13 47999.80 2019-11-27 18:10:34.000 331 21260.21 359.93 43033.11 47999.77 2019-11-27 18:10:35.000 331 21260.22 359.91 43033.14 47999.79 2019-11-27 18:10:36.000 331 21260.18 359.96 43033.09 47999.75 2019-11-27 18:10:37.000 331 21260.20 359.95 43033.08 47999.76 2019-11-27 18:10:38.000 331 21260.17 359.93 43033.08 47999.73 2019-11-27 18:10:39.000 331 21260.16 359.94 43033.08 47999.73 2019-11-27 18:10:40.000 331 21260.12 359.96 43033.10 47999.72 2019-11-27 18:10:41.000 331 21260.14 359.94 43033.08 47999.69 2019-11-27 18:10:42.000 331 21260.16 359.93 43033.09 47999.72 2019-11-27 18:10:43.000 331 21260.15 359.94 43033.09 47999.71 2019-11-27 18:10:44.000 331 21260.11 359.98 43033.08 47999.70 2019-11-27 18:10:45.000 331 21260.11 359.96 43033.11 47999.75 2019-11-27 18:10:46.000 331 21260.14 359.96 43033.13 47999.70 2019-11-27 18:10:47.000 331 21260.15 359.96 43033.14 47999.75 2019-11-27 18:10:48.000 331 21260.14 360.01 43033.13 47999.75 2019-11-27 18:10:49.000 331 21260.15 359.98 43033.12 47999.73 2019-11-27 18:10:50.000 331 21260.16 359.97 43033.09 47999.76 2019-11-27 18:10:51.000 331 21260.17 359.98 43033.13 47999.76 2019-11-27 18:10:52.000 331 21260.19 360.03 43033.13 47999.79 2019-11-27 18:10:53.000 331 21260.24 360.02 43033.10 47999.78 2019-11-27 18:10:54.000 331 21260.25 360.00 43033.12 47999.77 2019-11-27 18:10:55.000 331 21260.28 359.99 43033.11 47999.81 2019-11-27 18:10:56.000 331 21260.34 359.98 43033.14 47999.81 2019-11-27 18:10:57.000 331 21260.32 360.01 43033.15 47999.84 2019-11-27 18:10:58.000 331 21260.32 360.09 43033.13 47999.84 2019-11-27 18:10:59.000 331 21260.33 360.16 43033.13 47999.84 2019-11-27 18:11:00.000 331 21260.34 360.20 43033.08 47999.81 2019-11-27 18:11:01.000 331 21260.30 360.19 43033.07 47999.80 2019-11-27 18:11:02.000 331 21260.31 360.16 43033.05 47999.80 2019-11-27 18:11:03.000 331 21260.36 360.14 43033.07 47999.76 2019-11-27 18:11:04.000 331 21260.37 360.18 43033.07 47999.82 2019-11-27 18:11:05.000 331 21260.38 360.20 43033.09 47999.84 2019-11-27 18:11:06.000 331 21260.39 360.18 43033.12 47999.86 2019-11-27 18:11:07.000 331 21260.37 360.20 43033.11 47999.88 2019-11-27 18:11:08.000 331 21260.35 360.27 43033.12 47999.85 2019-11-27 18:11:09.000 331 21260.33 360.31 43033.10 47999.82 2019-11-27 18:11:10.000 331 21260.36 360.27 43033.06 47999.83 2019-11-27 18:11:11.000 331 21260.38 360.22 43033.10 47999.83 2019-11-27 18:11:12.000 331 21260.39 360.19 43033.14 47999.85 2019-11-27 18:11:13.000 331 21260.42 360.21 43033.16 47999.88 2019-11-27 18:11:14.000 331 21260.39 360.24 43033.17 47999.88 2019-11-27 18:11:15.000 331 21260.38 360.26 43033.16 47999.89 2019-11-27 18:11:16.000 331 21260.37 360.26 43033.12 47999.92 2019-11-27 18:11:17.000 331 21260.38 360.25 43033.14 47999.88 2019-11-27 18:11:18.000 331 21260.35 360.25 43033.14 47999.90 2019-11-27 18:11:19.000 331 21260.36 360.24 43033.12 47999.89 2019-11-27 18:11:20.000 331 21260.41 360.22 43033.11 47999.90 2019-11-27 18:11:21.000 331 21260.41 360.16 43033.16 47999.91 2019-11-27 18:11:22.000 331 21260.43 360.14 43033.18 47999.90 2019-11-27 18:11:23.000 331 21260.45 360.10 43033.19 47999.99 2019-11-27 18:11:24.000 331 21260.43 360.09 43033.21 47999.97 2019-11-27 18:11:25.000 331 21260.40 360.11 43033.21 47999.98 2019-11-27 18:11:26.000 331 21260.39 360.13 43033.21 47999.96 2019-11-27 18:11:27.000 331 21260.32 360.19 43033.15 47999.90 2019-11-27 18:11:28.000 331 21260.27 360.17 43033.10 47999.87 2019-11-27 18:11:29.000 331 21260.23 360.19 43033.07 47999.83 2019-11-27 18:11:30.000 331 21260.20 360.18 43033.03 47999.74 2019-11-27 18:11:31.000 331 21260.15 360.17 43033.02 47999.71 2019-11-27 18:11:32.000 331 21260.14 360.15 43033.04 47999.68 2019-11-27 18:11:33.000 331 21260.11 360.20 43033.04 47999.67 2019-11-27 18:11:34.000 331 21260.05 360.27 43033.05 47999.63 2019-11-27 18:11:35.000 331 21259.99 360.29 43033.04 47999.59 2019-11-27 18:11:36.000 331 21259.96 360.27 43033.01 47999.62 2019-11-27 18:11:37.000 331 21259.96 360.24 43033.03 47999.58 2019-11-27 18:11:38.000 331 21259.95 360.18 43033.02 47999.56 2019-11-27 18:11:39.000 331 21259.93 360.22 43033.00 47999.58 2019-11-27 18:11:40.000 331 21259.91 360.26 43032.99 47999.58 2019-11-27 18:11:41.000 331 21259.91 360.26 43033.01 47999.57 2019-11-27 18:11:42.000 331 21259.93 360.23 43032.99 47999.56 2019-11-27 18:11:43.000 331 21259.93 360.25 43032.97 47999.59 2019-11-27 18:11:44.000 331 21259.99 360.19 43032.99 47999.56 2019-11-27 18:11:45.000 331 21259.99 360.16 43033.00 47999.59 2019-11-27 18:11:46.000 331 21259.98 360.17 43033.02 47999.61 2019-11-27 18:11:47.000 331 21259.93 360.20 43033.04 47999.62 2019-11-27 18:11:48.000 331 21259.90 360.21 43033.03 47999.59 2019-11-27 18:11:49.000 331 21259.86 360.20 43033.02 47999.58 2019-11-27 18:11:50.000 331 21259.84 360.22 43033.01 47999.55 2019-11-27 18:11:51.000 331 21259.83 360.24 43033.00 47999.52 2019-11-27 18:11:52.000 331 21259.81 360.25 43033.01 47999.54 2019-11-27 18:11:53.000 331 21259.82 360.23 43032.99 47999.53 2019-11-27 18:11:54.000 331 21259.84 360.24 43032.98 47999.53 2019-11-27 18:11:55.000 331 21259.83 360.27 43032.97 47999.49 2019-11-27 18:11:56.000 331 21259.83 360.24 43032.94 47999.51 2019-11-27 18:11:57.000 331 21259.82 360.20 43032.95 47999.48 2019-11-27 18:11:58.000 331 21259.85 360.15 43032.96 47999.45 2019-11-27 18:11:59.000 331 21259.84 360.13 43032.98 47999.50 2019-11-27 18:12:00.000 331 21259.85 360.11 43032.99 47999.51 2019-11-27 18:12:01.000 331 21259.84 360.14 43032.98 47999.51 2019-11-27 18:12:02.000 331 21259.84 360.12 43032.95 47999.50 2019-11-27 18:12:03.000 331 21259.83 360.09 43032.93 47999.46 2019-11-27 18:12:04.000 331 21259.83 360.10 43032.94 47999.47 2019-11-27 18:12:05.000 331 21259.83 360.14 43032.93 47999.47 2019-11-27 18:12:06.000 331 21259.83 360.11 43032.93 47999.46 2019-11-27 18:12:07.000 331 21259.84 360.09 43032.89 47999.44 2019-11-27 18:12:08.000 331 21259.83 360.01 43032.91 47999.46 2019-11-27 18:12:09.000 331 21259.86 359.95 43032.91 47999.46 2019-11-27 18:12:10.000 331 21259.86 359.94 43032.92 47999.47 2019-11-27 18:12:11.000 331 21259.82 359.91 43032.95 47999.45 2019-11-27 18:12:12.000 331 21259.76 359.94 43032.95 47999.45 2019-11-27 18:12:13.000 331 21259.72 359.98 43032.92 47999.39 2019-11-27 18:12:14.000 331 21259.71 359.99 43032.87 47999.37 2019-11-27 18:12:15.000 331 21259.74 359.99 43032.88 47999.32 2019-11-27 18:12:16.000 331 21259.71 359.98 43032.84 47999.31 2019-11-27 18:12:17.000 331 21259.70 359.96 43032.79 47999.28 2019-11-27 18:12:18.000 331 21259.68 359.92 43032.78 47999.27 2019-11-27 18:12:19.000 331 21259.68 359.94 43032.77 47999.24 2019-11-27 18:12:20.000 331 21259.69 359.92 43032.77 47999.24 2019-11-27 18:12:21.000 331 21259.67 359.92 43032.79 47999.22 2019-11-27 18:12:22.000 331 21259.66 359.88 43032.82 47999.25 2019-11-27 18:12:23.000 331 21259.67 359.86 43032.84 47999.25 2019-11-27 18:12:24.000 331 21259.65 359.86 43032.87 47999.28 2019-11-27 18:12:25.000 331 21259.64 359.84 43032.88 47999.26 2019-11-27 18:12:26.000 331 21259.66 359.81 43032.87 47999.29 2019-11-27 18:12:27.000 331 21259.66 359.82 43032.87 47999.29 2019-11-27 18:12:28.000 331 21259.70 359.81 43032.88 47999.29 2019-11-27 18:12:29.000 331 21259.72 359.82 43032.89 47999.34 2019-11-27 18:12:30.000 331 21259.72 359.85 43032.86 47999.33 2019-11-27 18:12:31.000 331 21259.73 359.86 43032.84 47999.33 2019-11-27 18:12:32.000 331 21259.75 359.90 43032.83 47999.32 2019-11-27 18:12:33.000 331 21259.75 359.91 43032.81 47999.30 2019-11-27 18:12:34.000 331 21259.74 359.89 43032.81 47999.28 2019-11-27 18:12:35.000 331 21259.72 359.89 43032.81 47999.28 2019-11-27 18:12:36.000 331 21259.75 359.90 43032.81 47999.28 2019-11-27 18:12:37.000 331 21259.72 359.92 43032.80 47999.28 2019-11-27 18:12:38.000 331 21259.71 359.98 43032.77 47999.24 2019-11-27 18:12:39.000 331 21259.64 360.02 43032.71 47999.22 2019-11-27 18:12:40.000 331 21259.63 360.06 43032.67 47999.18 2019-11-27 18:12:41.000 331 21259.58 360.12 43032.65 47999.13 2019-11-27 18:12:42.000 331 21259.62 360.16 43032.57 47999.10 2019-11-27 18:12:43.000 331 21259.64 360.21 43032.54 47999.04 2019-11-27 18:12:44.000 331 21259.69 360.29 43032.51 47999.01 2019-11-27 18:12:45.000 331 21259.68 360.33 43032.44 47998.99 2019-11-27 18:12:46.000 331 21259.64 360.34 43032.39 47998.93 2019-11-27 18:12:47.000 331 21259.63 360.39 43032.35 47998.90 2019-11-27 18:12:48.000 331 21259.64 360.40 43032.34 47998.88 2019-11-27 18:12:49.000 331 21259.65 360.40 43032.34 47998.84 2019-11-27 18:12:50.000 331 21259.64 360.41 43032.32 47998.84 2019-11-27 18:12:51.000 331 21259.60 360.44 43032.29 47998.80 2019-11-27 18:12:52.000 331 21259.61 360.47 43032.29 47998.81 2019-11-27 18:12:53.000 331 21259.61 360.49 43032.28 47998.81 2019-11-27 18:12:54.000 331 21259.61 360.49 43032.28 47998.78 2019-11-27 18:12:55.000 331 21259.64 360.51 43032.29 47998.79 2019-11-27 18:12:56.000 331 21259.65 360.47 43032.33 47998.80 2019-11-27 18:12:57.000 331 21259.70 360.44 43032.32 47998.81 2019-11-27 18:12:58.000 331 21259.70 360.43 43032.31 47998.85 2019-11-27 18:12:59.000 331 21259.70 360.41 43032.35 47998.88 2019-11-27 18:13:00.000 331 21259.72 360.36 43032.39 47998.90 2019-11-27 18:13:01.000 331 21259.73 360.34 43032.39 47998.92 2019-11-27 18:13:02.000 331 21259.74 360.32 43032.36 47998.91 2019-11-27 18:13:03.000 331 21259.73 360.31 43032.39 47998.97 2019-11-27 18:13:04.000 331 21259.72 360.31 43032.39 47998.95 2019-11-27 18:13:05.000 331 21259.70 360.29 43032.42 47998.97 2019-11-27 18:13:06.000 331 21259.72 360.27 43032.44 47998.98 2019-11-27 18:13:07.000 331 21259.75 360.25 43032.45 47998.99 2019-11-27 18:13:08.000 331 21259.76 360.20 43032.48 47999.01 2019-11-27 18:13:09.000 331 21259.80 360.16 43032.50 47999.03 2019-11-27 18:13:10.000 331 21259.78 360.15 43032.52 47999.07 2019-11-27 18:13:11.000 331 21259.77 360.12 43032.56 47999.11 2019-11-27 18:13:12.000 331 21259.76 360.05 43032.58 47999.10 2019-11-27 18:13:13.000 331 21259.73 360.03 43032.61 47999.10 2019-11-27 18:13:14.000 331 21259.73 360.05 43032.62 47999.13 2019-11-27 18:13:15.000 331 21259.71 360.06 43032.56 47999.13 2019-11-27 18:13:16.000 331 21259.72 360.07 43032.55 47999.13 2019-11-27 18:13:17.000 331 21259.70 360.06 43032.55 47999.10 2019-11-27 18:13:18.000 331 21259.68 360.04 43032.59 47999.12 2019-11-27 18:13:19.000 331 21259.67 359.97 43032.61 47999.09 2019-11-27 18:13:20.000 331 21259.62 359.92 43032.59 47999.09 2019-11-27 18:13:21.000 331 21259.62 359.85 43032.60 47999.04 2019-11-27 18:13:22.000 331 21259.61 359.82 43032.61 47999.07 2019-11-27 18:13:23.000 331 21259.58 359.79 43032.63 47999.08 2019-11-27 18:13:24.000 331 21259.58 359.76 43032.63 47999.05 2019-11-27 18:13:25.000 331 21259.54 359.75 43032.63 47999.07 2019-11-27 18:13:26.000 331 21259.51 359.75 43032.62 47999.05 2019-11-27 18:13:27.000 331 21259.47 359.74 43032.60 47999.02 2019-11-27 18:13:28.000 331 21259.43 359.74 43032.60 47998.98 2019-11-27 18:13:29.000 331 21259.35 359.76 43032.62 47998.99 2019-11-27 18:13:30.000 331 21259.33 359.75 43032.62 47998.94 2019-11-27 18:13:31.000 331 21259.33 359.73 43032.58 47998.92 2019-11-27 18:13:32.000 331 21259.31 359.73 43032.59 47998.89 2019-11-27 18:13:33.000 331 21259.28 359.74 43032.55 47998.87 2019-11-27 18:13:34.000 331 21259.26 359.74 43032.54 47998.85 2019-11-27 18:13:35.000 331 21259.22 359.69 43032.53 47998.85 2019-11-27 18:13:36.000 331 21259.19 359.68 43032.55 47998.85 2019-11-27 18:13:37.000 331 21259.18 359.64 43032.56 47998.82 2019-11-27 18:13:38.000 331 21259.15 359.66 43032.56 47998.87 2019-11-27 18:13:39.000 331 21259.18 359.71 43032.55 47998.83 2019-11-27 18:13:40.000 331 21259.14 359.75 43032.55 47998.85 2019-11-27 18:13:41.000 331 21259.11 359.76 43032.53 47998.79 2019-11-27 18:13:42.000 331 21259.10 359.75 43032.52 47998.77 2019-11-27 18:13:43.000 331 21259.10 359.70 43032.55 47998.77 2019-11-27 18:13:44.000 331 21259.11 359.63 43032.54 47998.76 2019-11-27 18:13:45.000 331 21259.07 359.64 43032.57 47998.78 2019-11-27 18:13:46.000 331 21259.01 359.66 43032.57 47998.79 2019-11-27 18:13:47.000 331 21258.98 359.64 43032.58 47998.79 2019-11-27 18:13:48.000 331 21258.96 359.62 43032.55 47998.78 2019-11-27 18:13:49.000 331 21258.93 359.58 43032.57 47998.77 2019-11-27 18:13:50.000 331 21258.90 359.52 43032.62 47998.74 2019-11-27 18:13:51.000 331 21258.90 359.50 43032.63 47998.73 2019-11-27 18:13:52.000 331 21258.87 359.48 43032.67 47998.75 2019-11-27 18:13:53.000 331 21258.86 359.49 43032.68 47998.78 2019-11-27 18:13:54.000 331 21258.84 359.50 43032.65 47998.80 2019-11-27 18:13:55.000 331 21258.91 359.46 43032.68 47998.81 2019-11-27 18:13:56.000 331 21258.93 359.46 43032.70 47998.84 2019-11-27 18:13:57.000 331 21258.92 359.41 43032.76 47998.87 2019-11-27 18:13:58.000 331 21258.89 359.41 43032.74 47998.87 2019-11-27 18:13:59.000 331 21258.90 359.42 43032.75 47998.91 2019-11-27 18:14:00.000 331 21258.89 359.40 43032.81 47998.91 2019-11-27 18:14:01.000 331 21258.88 359.38 43032.84 47998.93 2019-11-27 18:14:02.000 331 21258.88 359.35 43032.85 47998.95 2019-11-27 18:14:03.000 331 21258.85 359.33 43032.85 47998.96 2019-11-27 18:14:04.000 331 21258.85 359.30 43032.89 47998.95 2019-11-27 18:14:05.000 331 21258.83 359.25 43032.89 47998.97 2019-11-27 18:14:06.000 331 21258.88 359.19 43032.94 47999.03 2019-11-27 18:14:07.000 331 21258.88 359.18 43032.99 47999.01 2019-11-27 18:14:08.000 331 21258.85 359.19 43033.00 47999.05 2019-11-27 18:14:09.000 331 21258.86 359.15 43033.02 47999.10 2019-11-27 18:14:10.000 331 21258.86 359.13 43033.00 47999.11 2019-11-27 18:14:11.000 331 21258.85 359.13 43033.02 47999.12 2019-11-27 18:14:12.000 331 21258.85 359.11 43033.04 47999.11 2019-11-27 18:14:13.000 331 21258.87 359.10 43033.08 47999.11 2019-11-27 18:14:14.000 331 21258.87 359.09 43033.06 47999.12 2019-11-27 18:14:15.000 331 21258.87 359.08 43033.04 47999.14 2019-11-27 18:14:16.000 331 21258.85 359.11 43033.06 47999.13 2019-11-27 18:14:17.000 331 21258.84 359.13 43033.05 47999.12 2019-11-27 18:14:18.000 331 21258.81 359.11 43033.06 47999.13 2019-11-27 18:14:19.000 331 21258.79 359.11 43033.08 47999.13 2019-11-27 18:14:20.000 331 21258.75 359.11 43033.07 47999.12 2019-11-27 18:14:21.000 331 21258.69 359.13 43033.05 47999.08 2019-11-27 18:14:22.000 331 21258.70 359.17 43033.04 47999.09 2019-11-27 18:14:23.000 331 21258.68 359.20 43033.03 47999.03 2019-11-27 18:14:24.000 331 21258.67 359.23 43032.99 47999.01 2019-11-27 18:14:25.000 331 21258.63 359.28 43032.98 47998.99 2019-11-27 18:14:26.000 331 21258.58 359.33 43032.93 47998.94 2019-11-27 18:14:27.000 331 21258.56 359.39 43032.89 47998.93 2019-11-27 18:14:28.000 331 21258.55 359.38 43032.90 47998.88 2019-11-27 18:14:29.000 331 21258.52 359.38 43032.92 47998.88 2019-11-27 18:14:30.000 331 21258.53 359.41 43032.88 47998.84 2019-11-27 18:14:31.000 331 21258.49 359.45 43032.86 47998.84 2019-11-27 18:14:32.000 331 21258.42 359.50 43032.84 47998.77 2019-11-27 18:14:33.000 331 21258.37 359.54 43032.79 47998.76 2019-11-27 18:14:34.000 331 21258.36 359.57 43032.77 47998.70 2019-11-27 18:14:35.000 331 21258.34 359.59 43032.71 47998.66 2019-11-27 18:14:36.000 331 21258.31 359.59 43032.72 47998.64 2019-11-27 18:14:37.000 331 21258.34 359.54 43032.71 47998.61 2019-11-27 18:14:38.000 331 21258.37 359.54 43032.75 47998.62 2019-11-27 18:14:39.000 331 21258.38 359.55 43032.76 47998.64 2019-11-27 18:14:40.000 331 21258.41 359.52 43032.78 47998.67 2019-11-27 18:14:41.000 331 21258.41 359.52 43032.78 47998.64 2019-11-27 18:14:42.000 331 21258.40 359.50 43032.82 47998.67 2019-11-27 18:14:43.000 331 21258.40 359.45 43032.79 47998.72 2019-11-27 18:14:44.000 331 21258.41 359.45 43032.81 47998.67 2019-11-27 18:14:45.000 331 21258.40 359.46 43032.83 47998.73 2019-11-27 18:14:46.000 331 21258.42 359.44 43032.86 47998.73 2019-11-27 18:14:47.000 331 21258.41 359.47 43032.88 47998.73 2019-11-27 18:14:48.000 331 21258.38 359.47 43032.89 47998.75 2019-11-27 18:14:49.000 331 21258.34 359.49 43032.85 47998.76 2019-11-27 18:14:50.000 331 21258.35 359.53 43032.82 47998.72 2019-11-27 18:14:51.000 331 21258.33 359.56 43032.79 47998.72 2019-11-27 18:14:52.000 331 21258.31 359.57 43032.81 47998.69 2019-11-27 18:14:53.000 331 21258.30 359.56 43032.81 47998.69 2019-11-27 18:14:54.000 331 21258.29 359.59 43032.81 47998.68 2019-11-27 18:14:55.000 331 21258.27 359.59 43032.81 47998.68 2019-11-27 18:14:56.000 331 21258.28 359.57 43032.81 47998.67 2019-11-27 18:14:57.000 331 21258.25 359.58 43032.81 47998.67 2019-11-27 18:14:58.000 331 21258.26 359.58 43032.82 47998.64 2019-11-27 18:14:59.000 331 21258.25 359.62 43032.86 47998.68 2019-11-27 18:15:00.000 331 21258.26 359.68 43032.80 47998.67 2019-11-27 18:15:01.000 331 21258.29 359.67 43032.78 47998.68 2019-11-27 18:15:02.000 331 21258.27 359.67 43032.78 47998.66 2019-11-27 18:15:03.000 331 21258.24 359.75 43032.78 47998.63 2019-11-27 18:15:04.000 331 21258.22 359.79 43032.77 47998.64 2019-11-27 18:15:05.000 331 21258.21 359.83 43032.71 47998.61 2019-11-27 18:15:06.000 331 21258.21 359.87 43032.69 47998.55 2019-11-27 18:15:07.000 331 21258.18 359.87 43032.67 47998.51 2019-11-27 18:15:08.000 331 21258.15 359.87 43032.69 47998.50 2019-11-27 18:15:09.000 331 21258.18 359.87 43032.67 47998.52 2019-11-27 18:15:10.000 331 21258.18 359.89 43032.68 47998.46 2019-11-27 18:15:11.000 331 21258.21 359.89 43032.68 47998.50 2019-11-27 18:15:12.000 331 21258.21 359.90 43032.66 47998.51 2019-11-27 18:15:13.000 331 21258.18 359.92 43032.65 47998.48 2019-11-27 18:15:14.000 331 21258.17 359.90 43032.66 47998.49 2019-11-27 18:15:15.000 331 21258.20 359.92 43032.68 47998.50 2019-11-27 18:15:16.000 331 21258.20 359.98 43032.62 47998.47 2019-11-27 18:15:17.000 331 21258.20 360.00 43032.60 47998.46 2019-11-27 18:15:18.000 331 21258.11 360.03 43032.53 47998.45 2019-11-27 18:15:19.000 331 21258.09 360.10 43032.51 47998.36 2019-11-27 18:15:20.000 331 21258.09 360.11 43032.49 47998.33 2019-11-27 18:15:21.000 331 21258.07 360.09 43032.43 47998.27 2019-11-27 18:15:22.000 331 21258.08 360.07 43032.40 47998.23 2019-11-27 18:15:23.000 331 21258.06 360.06 43032.41 47998.25 2019-11-27 18:15:24.000 331 21258.06 360.01 43032.39 47998.22 2019-11-27 18:15:25.000 331 21258.05 359.98 43032.44 47998.22 2019-11-27 18:15:26.000 331 21258.08 359.98 43032.45 47998.21 2019-11-27 18:15:27.000 331 21258.07 359.95 43032.46 47998.25 2019-11-27 18:15:28.000 331 21258.09 359.95 43032.48 47998.25 2019-11-27 18:15:29.000 331 21258.08 359.97 43032.46 47998.24 2019-11-27 18:15:30.000 331 21258.01 359.96 43032.46 47998.23 2019-11-27 18:15:31.000 331 21257.99 359.95 43032.45 47998.24 2019-11-27 18:15:32.000 331 21258.00 359.94 43032.42 47998.24 2019-11-27 18:15:33.000 331 21258.02 359.97 43032.45 47998.24 2019-11-27 18:15:34.000 331 21258.01 359.96 43032.45 47998.22 2019-11-27 18:15:35.000 331 21258.00 359.96 43032.46 47998.23 2019-11-27 18:15:36.000 331 21257.98 359.97 43032.48 47998.23 2019-11-27 18:15:37.000 331 21257.96 359.92 43032.49 47998.23 2019-11-27 18:15:38.000 331 21257.95 359.89 43032.48 47998.23 2019-11-27 18:15:39.000 331 21257.94 359.91 43032.52 47998.24 2019-11-27 18:15:40.000 331 21257.96 359.92 43032.56 47998.26 2019-11-27 18:15:41.000 331 21257.99 359.94 43032.57 47998.31 2019-11-27 18:15:42.000 331 21258.02 359.95 43032.56 47998.31 2019-11-27 18:15:43.000 331 21258.03 359.98 43032.56 47998.33 2019-11-27 18:15:44.000 331 21258.08 359.97 43032.55 47998.33 2019-11-27 18:15:45.000 331 21258.09 359.95 43032.53 47998.33 2019-11-27 18:15:46.000 331 21258.11 359.95 43032.53 47998.35 2019-11-27 18:15:47.000 331 21258.14 359.91 43032.56 47998.39 2019-11-27 18:15:48.000 331 21258.23 359.85 43032.60 47998.41 2019-11-27 18:15:49.000 331 21258.28 359.82 43032.62 47998.45 2019-11-27 18:15:50.000 331 21258.29 359.81 43032.66 47998.50 2019-11-27 18:15:51.000 331 21258.31 359.82 43032.67 47998.58 2019-11-27 18:15:52.000 331 21258.33 359.81 43032.69 47998.54 2019-11-27 18:15:53.000 331 21258.30 359.83 43032.71 47998.54 2019-11-27 18:15:54.000 331 21258.28 359.82 43032.70 47998.54 2019-11-27 18:15:55.000 331 21258.30 359.81 43032.72 47998.55 2019-11-27 18:15:56.000 331 21258.30 359.81 43032.72 47998.56 2019-11-27 18:15:57.000 331 21258.30 359.87 43032.69 47998.59 2019-11-27 18:15:58.000 331 21258.27 359.89 43032.67 47998.54 2019-11-27 18:15:59.000 331 21258.26 359.94 43032.67 47998.57 2019-11-27 18:16:00.000 331 21258.31 359.95 43032.67 47998.53 2019-11-27 18:16:01.000 331 21258.28 359.95 43032.69 47998.53 2019-11-27 18:16:02.000 331 21258.28 359.98 43032.68 47998.54 2019-11-27 18:16:03.000 331 21258.28 359.97 43032.66 47998.52 2019-11-27 18:16:04.000 331 21258.33 359.95 43032.69 47998.51 2019-11-27 18:16:05.000 331 21258.33 359.93 43032.68 47998.56 2019-11-27 18:16:06.000 331 21258.38 359.92 43032.67 47998.60 2019-11-27 18:16:07.000 331 21258.38 359.92 43032.73 47998.58 2019-11-27 18:16:08.000 331 21258.35 359.93 43032.77 47998.62 2019-11-27 18:16:09.000 331 21258.38 359.92 43032.75 47998.64 2019-11-27 18:16:10.000 331 21258.38 359.87 43032.77 47998.59 2019-11-27 18:16:11.000 331 21258.42 359.83 43032.79 47998.64 2019-11-27 18:16:12.000 331 21258.41 359.78 43032.80 47998.67 2019-11-27 18:16:13.000 331 21258.41 359.76 43032.84 47998.69 2019-11-27 18:16:14.000 331 21258.39 359.72 43032.82 47998.71 2019-11-27 18:16:15.000 331 21258.39 359.70 43032.85 47998.73 2019-11-27 18:16:16.000 331 21258.38 359.68 43032.83 47998.72 2019-11-27 18:16:17.000 331 21258.36 359.65 43032.83 47998.74 2019-11-27 18:16:18.000 331 21258.37 359.64 43032.87 47998.74 2019-11-27 18:16:19.000 331 21258.36 359.62 43032.86 47998.73 2019-11-27 18:16:20.000 331 21258.34 359.66 43032.84 47998.71 2019-11-27 18:16:21.000 331 21258.31 359.71 43032.79 47998.68 2019-11-27 18:16:22.000 331 21258.29 359.76 43032.76 47998.61 2019-11-27 18:16:23.000 331 21258.27 359.76 43032.70 47998.59 2019-11-27 18:16:24.000 331 21258.26 359.75 43032.64 47998.52 2019-11-27 18:16:25.000 331 21258.23 359.76 43032.62 47998.48 2019-11-27 18:16:26.000 331 21258.20 359.75 43032.61 47998.48 2019-11-27 18:16:27.000 331 21258.23 359.77 43032.60 47998.43 2019-11-27 18:16:28.000 331 21258.26 359.75 43032.61 47998.43 2019-11-27 18:16:29.000 331 21258.36 359.73 43032.63 47998.49 2019-11-27 18:16:30.000 331 21258.41 359.74 43032.62 47998.53 2019-11-27 18:16:31.000 331 21258.46 359.76 43032.60 47998.56 2019-11-27 18:16:32.000 331 21258.47 359.79 43032.64 47998.57 2019-11-27 18:16:33.000 331 21258.46 359.83 43032.62 47998.60 2019-11-27 18:16:34.000 331 21258.48 359.85 43032.62 47998.58 2019-11-27 18:16:35.000 331 21258.49 359.86 43032.56 47998.54 2019-11-27 18:16:36.000 331 21258.48 359.87 43032.57 47998.53 2019-11-27 18:16:37.000 331 21258.45 359.90 43032.56 47998.55 2019-11-27 18:16:38.000 331 21258.40 359.95 43032.52 47998.51 2019-11-27 18:16:39.000 331 21258.34 359.98 43032.46 47998.44 2019-11-27 18:16:40.000 331 21258.33 360.04 43032.41 47998.39 2019-11-27 18:16:41.000 331 21258.31 360.05 43032.35 47998.34 2019-11-27 18:16:42.000 331 21258.35 360.02 43032.33 47998.24 2019-11-27 18:16:43.000 331 21258.38 359.98 43032.32 47998.24 2019-11-27 18:16:44.000 331 21258.39 359.93 43032.30 47998.25 2019-11-27 18:16:45.000 331 21258.41 359.81 43032.34 47998.26 2019-11-27 18:16:46.000 331 21258.44 359.74 43032.37 47998.28 2019-11-27 18:16:47.000 331 21258.47 359.70 43032.42 47998.34 2019-11-27 18:16:48.000 331 21258.48 359.70 43032.44 47998.38 2019-11-27 18:16:49.000 331 21258.53 359.66 43032.46 47998.43 2019-11-27 18:16:50.000 331 21258.54 359.65 43032.52 47998.48 2019-11-27 18:16:51.000 331 21258.57 359.63 43032.53 47998.49 2019-11-27 18:16:52.000 331 21258.60 359.62 43032.56 47998.55 2019-11-27 18:16:53.000 331 21258.61 359.62 43032.55 47998.55 2019-11-27 18:16:54.000 331 21258.61 359.63 43032.56 47998.58 2019-11-27 18:16:55.000 331 21258.63 359.62 43032.60 47998.58 2019-11-27 18:16:56.000 331 21258.61 359.61 43032.61 47998.62 2019-11-27 18:16:57.000 331 21258.60 359.59 43032.63 47998.62 2019-11-27 18:16:58.000 331 21258.61 359.60 43032.62 47998.64 2019-11-27 18:16:59.000 331 21258.64 359.64 43032.62 47998.64 2019-11-27 18:17:00.000 331 21258.63 359.66 43032.61 47998.69 2019-11-27 18:17:01.000 331 21258.64 359.68 43032.60 47998.65 2019-11-27 18:17:02.000 331 21258.66 359.70 43032.59 47998.67 2019-11-27 18:17:03.000 331 21258.67 359.69 43032.54 47998.63 2019-11-27 18:17:04.000 331 21258.71 359.72 43032.53 47998.63 2019-11-27 18:17:05.000 331 21258.68 359.74 43032.54 47998.61 2019-11-27 18:17:06.000 331 21258.70 359.74 43032.51 47998.60 2019-11-27 18:17:07.000 331 21258.70 359.77 43032.51 47998.60 2019-11-27 18:17:08.000 331 21258.70 359.82 43032.50 47998.59 2019-11-27 18:17:09.000 331 21258.70 359.84 43032.49 47998.61 2019-11-27 18:17:10.000 331 21258.69 359.83 43032.52 47998.59 2019-11-27 18:17:11.000 331 21258.72 359.82 43032.51 47998.60 2019-11-27 18:17:12.000 331 21258.71 359.82 43032.52 47998.62 2019-11-27 18:17:13.000 331 21258.70 359.82 43032.53 47998.62 2019-11-27 18:17:14.000 331 21258.68 359.79 43032.53 47998.60 2019-11-27 18:17:15.000 331 21258.73 359.79 43032.53 47998.58 2019-11-27 18:17:16.000 331 21258.72 359.80 43032.52 47998.62 2019-11-27 18:17:17.000 331 21258.74 359.79 43032.52 47998.61 2019-11-27 18:17:18.000 331 21258.71 359.78 43032.55 47998.64 2019-11-27 18:17:19.000 331 21258.71 359.76 43032.56 47998.63 2019-11-27 18:17:20.000 331 21258.72 359.77 43032.58 47998.67 2019-11-27 18:17:21.000 331 21258.75 359.75 43032.59 47998.69 2019-11-27 18:17:22.000 331 21258.77 359.73 43032.60 47998.69 2019-11-27 18:17:23.000 331 21258.77 359.76 43032.57 47998.71 2019-11-27 18:17:24.000 331 21258.78 359.74 43032.63 47998.74 2019-11-27 18:17:25.000 331 21258.79 359.74 43032.65 47998.73 2019-11-27 18:17:26.000 331 21258.79 359.77 43032.66 47998.75 2019-11-27 18:17:27.000 331 21258.83 359.76 43032.71 47998.78 2019-11-27 18:17:28.000 331 21258.84 359.78 43032.67 47998.79 2019-11-27 18:17:29.000 331 21258.85 359.76 43032.69 47998.81 2019-11-27 18:17:30.000 331 21258.85 359.77 43032.71 47998.81 2019-11-27 18:17:31.000 331 21258.88 359.78 43032.74 47998.83 2019-11-27 18:17:32.000 331 21258.91 359.78 43032.78 47998.83 2019-11-27 18:17:33.000 331 21258.94 359.78 43032.82 47998.88 2019-11-27 18:17:34.000 331 21258.98 359.78 43032.78 47998.87 2019-11-27 18:17:35.000 331 21258.98 359.75 43032.75 47998.90 2019-11-27 18:17:36.000 331 21259.01 359.73 43032.78 47998.91 2019-11-27 18:17:37.000 331 21259.02 359.71 43032.79 47998.93 2019-11-27 18:17:38.000 331 21259.04 359.69 43032.81 47998.95 2019-11-27 18:17:39.000 331 21259.06 359.67 43032.82 47998.99 2019-11-27 18:17:40.000 331 21259.09 359.65 43032.87 47999.03 2019-11-27 18:17:41.000 331 21259.11 359.61 43032.92 47999.07 2019-11-27 18:17:42.000 331 21259.14 359.58 43032.93 47999.10 2019-11-27 18:17:43.000 331 21259.14 359.60 43032.96 47999.13 2019-11-27 18:17:44.000 331 21259.14 359.61 43032.95 47999.12 2019-11-27 18:17:45.000 331 21259.14 359.59 43032.95 47999.17 2019-11-27 18:17:46.000 331 21259.11 359.60 43032.98 47999.18 2019-11-27 18:17:47.000 331 21259.11 359.58 43032.99 47999.21 2019-11-27 18:17:48.000 331 21259.15 359.54 43033.03 47999.21 2019-11-27 18:17:49.000 331 21259.14 359.47 43033.02 47999.22 2019-11-27 18:17:50.000 331 21259.11 359.47 43033.04 47999.22 2019-11-27 18:17:51.000 331 21259.14 359.44 43033.06 47999.22 2019-11-27 18:17:52.000 331 21259.16 359.42 43033.05 47999.25 2019-11-27 18:17:53.000 331 21259.21 359.43 43033.07 47999.31 2019-11-27 18:17:54.000 331 21259.29 359.44 43033.08 47999.31 2019-11-27 18:17:55.000 331 21259.31 359.43 43033.09 47999.34 2019-11-27 18:17:56.000 331 21259.37 359.40 43033.07 47999.34 2019-11-27 18:17:57.000 331 21259.40 359.40 43033.10 47999.36 2019-11-27 18:17:58.000 331 21259.45 359.41 43033.07 47999.38 2019-11-27 18:17:59.000 331 21259.50 359.40 43033.09 47999.39 2019-11-27 18:18:00.000 331 21259.53 359.40 43033.06 47999.43 2019-11-27 18:18:01.000 331 21259.51 359.40 43033.10 47999.45 2019-11-27 18:18:02.000 331 21259.52 359.39 43033.12 47999.46 2019-11-27 18:18:03.000 331 21259.52 359.41 43033.10 47999.46 2019-11-27 18:18:04.000 331 21259.51 359.41 43033.11 47999.49 2019-11-27 18:18:05.000 331 21259.52 359.45 43033.14 47999.51 2019-11-27 18:18:06.000 331 21259.52 359.50 43033.13 47999.50 2019-11-27 18:18:07.000 331 21259.50 359.51 43033.13 47999.53 2019-11-27 18:18:08.000 331 21259.53 359.52 43033.13 47999.55 2019-11-27 18:18:09.000 331 21259.55 359.53 43033.16 47999.52 2019-11-27 18:18:10.000 331 21259.57 359.53 43033.14 47999.56 2019-11-27 18:18:11.000 331 21259.54 359.52 43033.17 47999.57 2019-11-27 18:18:12.000 331 21259.59 359.48 43033.24 47999.58 2019-11-27 18:18:13.000 331 21259.62 359.48 43033.25 47999.60 2019-11-27 18:18:14.000 331 21259.66 359.49 43033.29 47999.65 2019-11-27 18:18:15.000 331 21259.67 359.51 43033.28 47999.68 2019-11-27 18:18:16.000 331 21259.65 359.50 43033.29 47999.65 2019-11-27 18:18:17.000 331 21259.61 359.51 43033.29 47999.66 2019-11-27 18:18:18.000 331 21259.61 359.54 43033.30 47999.67 2019-11-27 18:18:19.000 331 21259.61 359.51 43033.30 47999.69 2019-11-27 18:18:20.000 331 21259.58 359.54 43033.29 47999.67 2019-11-27 18:18:21.000 331 21259.59 359.56 43033.29 47999.67 2019-11-27 18:18:22.000 331 21259.57 359.56 43033.30 47999.65 2019-11-27 18:18:23.000 331 21259.58 359.54 43033.28 47999.63 2019-11-27 18:18:24.000 331 21259.54 359.55 43033.26 47999.64 2019-11-27 18:18:25.000 331 21259.52 359.55 43033.27 47999.61 2019-11-27 18:18:26.000 331 21259.51 359.55 43033.25 47999.61 2019-11-27 18:18:27.000 331 21259.48 359.53 43033.23 47999.58 2019-11-27 18:18:28.000 331 21259.43 359.54 43033.23 47999.61 2019-11-27 18:18:29.000 331 21259.42 359.53 43033.24 47999.55 2019-11-27 18:18:30.000 331 21259.39 359.54 43033.22 47999.53 2019-11-27 18:18:31.000 331 21259.37 359.54 43033.19 47999.49 2019-11-27 18:18:32.000 331 21259.35 359.54 43033.19 47999.48 2019-11-27 18:18:33.000 331 21259.33 359.57 43033.15 47999.46 2019-11-27 18:18:34.000 331 21259.34 359.56 43033.13 47999.42 2019-11-27 18:18:35.000 331 21259.37 359.53 43033.11 47999.40 2019-11-27 18:18:36.000 331 21259.38 359.50 43033.11 47999.43 2019-11-27 18:18:37.000 331 21259.36 359.50 43033.14 47999.42 2019-11-27 18:18:38.000 331 21259.37 359.50 43033.15 47999.45 2019-11-27 18:18:39.000 331 21259.37 359.50 43033.14 47999.40 2019-11-27 18:18:40.000 331 21259.37 359.50 43033.14 47999.44 2019-11-27 18:18:41.000 331 21259.37 359.50 43033.13 47999.44 2019-11-27 18:18:42.000 331 21259.35 359.53 43033.12 47999.39 2019-11-27 18:18:43.000 331 21259.28 359.56 43033.10 47999.37 2019-11-27 18:18:44.000 331 21259.25 359.55 43033.07 47999.36 2019-11-27 18:18:45.000 331 21259.28 359.56 43033.06 47999.32 2019-11-27 18:18:46.000 331 21259.23 359.60 43033.04 47999.29 2019-11-27 18:18:47.000 331 21259.23 359.62 43033.02 47999.28 2019-11-27 18:18:48.000 331 21259.24 359.66 43033.00 47999.28 2019-11-27 18:18:49.000 331 21259.25 359.72 43032.99 47999.27 2019-11-27 18:18:50.000 331 21259.28 359.73 43033.00 47999.24 2019-11-27 18:18:51.000 331 21259.30 359.77 43032.98 47999.23 2019-11-27 18:18:52.000 331 21259.27 359.77 43032.95 47999.21 2019-11-27 18:18:53.000 331 21259.24 359.81 43032.92 47999.19 2019-11-27 18:18:54.000 331 21259.23 359.84 43032.92 47999.16 2019-11-27 18:18:55.000 331 21259.22 359.88 43032.88 47999.12 2019-11-27 18:18:56.000 331 21259.20 359.92 43032.87 47999.10 2019-11-27 18:18:57.000 331 21259.19 359.94 43032.83 47999.08 2019-11-27 18:18:58.000 331 21259.17 359.97 43032.80 47999.02 2019-11-27 18:18:59.000 331 21259.13 360.04 43032.76 47999.01 2019-11-27 18:19:00.000 331 21259.10 360.07 43032.71 47998.98 2019-11-27 18:19:01.000 331 21259.08 360.10 43032.69 47998.95 2019-11-27 18:19:02.000 331 21259.07 360.09 43032.68 47998.86 2019-11-27 18:19:03.000 331 21259.06 360.08 43032.65 47998.87 2019-11-27 18:19:04.000 331 21259.06 360.08 43032.64 47998.84 2019-11-27 18:19:05.000 331 21259.03 360.06 43032.65 47998.85 2019-11-27 18:19:06.000 331 21259.02 360.03 43032.66 47998.84 2019-11-27 18:19:07.000 331 21259.01 360.03 43032.66 47998.86 2019-11-27 18:19:08.000 331 21259.03 360.02 43032.64 47998.85 2019-11-27 18:19:09.000 331 21259.02 360.02 43032.66 47998.84 2019-11-27 18:19:10.000 331 21259.01 360.01 43032.67 47998.87 2019-11-27 18:19:11.000 331 21258.95 360.03 43032.68 47998.87 2019-11-27 18:19:12.000 331 21258.92 360.08 43032.67 47998.84 2019-11-27 18:19:13.000 331 21258.86 360.15 43032.62 47998.79 2019-11-27 18:19:14.000 331 21258.83 360.18 43032.56 47998.73 2019-11-27 18:19:15.000 331 21258.81 360.16 43032.50 47998.67 2019-11-27 18:19:16.000 331 21258.77 360.14 43032.50 47998.62 2019-11-27 18:19:17.000 331 21258.73 360.16 43032.47 47998.59 2019-11-27 18:19:18.000 331 21258.67 360.21 43032.42 47998.56 2019-11-27 18:19:19.000 331 21258.66 360.24 43032.41 47998.49 2019-11-27 18:19:20.000 331 21258.62 360.28 43032.34 47998.44 2019-11-27 18:19:21.000 331 21258.59 360.30 43032.29 47998.40 2019-11-27 18:19:22.000 331 21258.53 360.32 43032.33 47998.35 2019-11-27 18:19:23.000 331 21258.49 360.34 43032.27 47998.32 2019-11-27 18:19:24.000 331 21258.42 360.35 43032.25 47998.25 2019-11-27 18:19:25.000 331 21258.34 360.37 43032.20 47998.22 2019-11-27 18:19:26.000 331 21258.36 360.36 43032.20 47998.18 2019-11-27 18:19:27.000 331 21258.32 360.37 43032.19 47998.15 2019-11-27 18:19:28.000 331 21258.34 360.34 43032.19 47998.12 2019-11-27 18:19:29.000 331 21258.34 360.29 43032.19 47998.14 2019-11-27 18:19:30.000 331 21258.36 360.25 43032.23 47998.16 2019-11-27 18:19:31.000 331 21258.36 360.21 43032.24 47998.16 2019-11-27 18:19:32.000 331 21258.29 360.21 43032.26 47998.19 2019-11-27 18:19:33.000 331 21258.24 360.20 43032.30 47998.18 2019-11-27 18:19:34.000 331 21258.27 360.15 43032.28 47998.17 2019-11-27 18:19:35.000 331 21258.26 360.09 43032.33 47998.22 2019-11-27 18:19:36.000 331 21258.29 360.04 43032.37 47998.23 2019-11-27 18:19:37.000 331 21258.32 359.99 43032.39 47998.28 2019-11-27 18:19:38.000 331 21258.32 359.99 43032.44 47998.33 2019-11-27 18:19:39.000 331 21258.36 359.96 43032.46 47998.32 2019-11-27 18:19:40.000 331 21258.35 359.95 43032.47 47998.34 2019-11-27 18:19:41.000 331 21258.33 359.93 43032.46 47998.38 2019-11-27 18:19:42.000 331 21258.31 359.92 43032.48 47998.40 2019-11-27 18:19:43.000 331 21258.32 359.91 43032.51 47998.38 2019-11-27 18:19:44.000 331 21258.33 359.85 43032.52 47998.41 2019-11-27 18:19:45.000 331 21258.34 359.80 43032.55 47998.44 2019-11-27 18:19:46.000 331 21258.35 359.77 43032.56 47998.45 2019-11-27 18:19:47.000 331 21258.38 359.74 43032.58 47998.47 2019-11-27 18:19:48.000 331 21258.38 359.72 43032.60 47998.51 2019-11-27 18:19:49.000 331 21258.40 359.71 43032.61 47998.55 2019-11-27 18:19:50.000 331 21258.43 359.69 43032.61 47998.54 2019-11-27 18:19:51.000 331 21258.46 359.71 43032.62 47998.56 2019-11-27 18:19:52.000 331 21258.50 359.68 43032.65 47998.59 2019-11-27 18:19:53.000 331 21258.52 359.70 43032.66 47998.62 2019-11-27 18:19:54.000 331 21258.57 359.69 43032.67 47998.63 2019-11-27 18:19:55.000 331 21258.58 359.70 43032.68 47998.65 2019-11-27 18:19:56.000 331 21258.59 359.68 43032.70 47998.68 2019-11-27 18:19:57.000 331 21258.63 359.68 43032.72 47998.69 2019-11-27 18:19:58.000 331 21258.68 359.71 43032.68 47998.73 2019-11-27 18:19:59.000 331 21258.70 359.71 43032.70 47998.74 2019-11-27 18:20:00.000 331 21258.74 359.68 43032.70 47998.73 2019-11-27 18:20:01.000 331 21258.75 359.68 43032.70 47998.75 2019-11-27 18:20:02.000 331 21258.76 359.66 43032.67 47998.76 2019-11-27 18:20:03.000 331 21258.77 359.63 43032.70 47998.76 2019-11-27 18:20:04.000 331 21258.81 359.60 43032.70 47998.81 2019-11-27 18:20:05.000 331 21258.83 359.57 43032.73 47998.83 2019-11-27 18:20:06.000 331 21258.81 359.55 43032.76 47998.83 2019-11-27 18:20:07.000 331 21258.81 359.53 43032.76 47998.86 2019-11-27 18:20:08.000 331 21258.82 359.48 43032.76 47998.83 2019-11-27 18:20:09.000 331 21258.75 359.50 43032.75 47998.85 2019-11-27 18:20:10.000 331 21258.74 359.50 43032.79 47998.85 2019-11-27 18:20:11.000 331 21258.71 359.50 43032.81 47998.85 2019-11-27 18:20:12.000 331 21258.70 359.48 43032.78 47998.85 2019-11-27 18:20:13.000 331 21258.72 359.49 43032.80 47998.84 2019-11-27 18:20:14.000 331 21258.73 359.45 43032.82 47998.86 2019-11-27 18:20:15.000 331 21258.75 359.41 43032.81 47998.85 2019-11-27 18:20:16.000 331 21258.76 359.38 43032.83 47998.87 2019-11-27 18:20:17.000 331 21258.80 359.33 43032.86 47998.89 2019-11-27 18:20:18.000 331 21258.80 359.30 43032.87 47998.91 2019-11-27 18:20:19.000 331 21258.82 359.33 43032.85 47998.95 2019-11-27 18:20:20.000 331 21258.84 359.34 43032.91 47998.98 2019-11-27 18:20:21.000 331 21258.84 359.33 43032.92 47998.99 2019-11-27 18:20:22.000 331 21258.88 359.31 43032.94 47999.04 2019-11-27 18:20:23.000 331 21258.93 359.30 43032.95 47999.05 2019-11-27 18:20:24.000 331 21258.93 359.34 43032.94 47999.05 2019-11-27 18:20:25.000 331 21258.93 359.34 43032.95 47999.10 2019-11-27 18:20:26.000 331 21258.93 359.39 43032.96 47999.09 2019-11-27 18:20:27.000 331 21258.93 359.45 43032.94 47999.06 2019-11-27 18:20:28.000 331 21258.91 359.47 43032.89 47999.04 2019-11-27 18:20:29.000 331 21258.92 359.49 43032.84 47999.01 2019-11-27 18:20:30.000 331 21258.88 359.49 43032.84 47998.94 2019-11-27 18:20:31.000 331 21258.86 359.48 43032.81 47998.96 2019-11-27 18:20:32.000 331 21258.86 359.51 43032.80 47998.95 2019-11-27 18:20:33.000 331 21258.87 359.51 43032.80 47998.91 2019-11-27 18:20:34.000 331 21258.83 359.50 43032.79 47998.90 2019-11-27 18:20:35.000 331 21258.79 359.50 43032.79 47998.90 2019-11-27 18:20:36.000 331 21258.79 359.51 43032.80 47998.88 2019-11-27 18:20:37.000 331 21258.83 359.53 43032.81 47998.87 2019-11-27 18:20:38.000 331 21258.86 359.57 43032.81 47998.91 2019-11-27 18:20:39.000 331 21258.90 359.59 43032.79 47998.88 2019-11-27 18:20:40.000 331 21258.88 359.60 43032.79 47998.88 2019-11-27 18:20:41.000 331 21258.89 359.61 43032.79 47998.89 2019-11-27 18:20:42.000 331 21258.89 359.63 43032.75 47998.87 2019-11-27 18:20:43.000 331 21258.89 359.66 43032.73 47998.88 2019-11-27 18:20:44.000 331 21258.92 359.64 43032.70 47998.85 2019-11-27 18:20:45.000 331 21258.92 359.69 43032.68 47998.86 2019-11-27 18:20:46.000 331 21258.93 359.69 43032.66 47998.84 2019-11-27 18:20:47.000 331 21258.93 359.71 43032.63 47998.85 2019-11-27 18:20:48.000 331 21258.90 359.77 43032.61 47998.83 2019-11-27 18:20:49.000 331 21258.93 359.83 43032.58 47998.78 2019-11-27 18:20:50.000 331 21258.90 359.82 43032.55 47998.76 2019-11-27 18:20:51.000 331 21258.91 359.83 43032.54 47998.75 2019-11-27 18:20:52.000 331 21258.93 359.83 43032.53 47998.73 2019-11-27 18:20:53.000 331 21258.99 359.84 43032.52 47998.70 2019-11-27 18:20:54.000 331 21259.02 359.80 43032.53 47998.73 2019-11-27 18:20:55.000 331 21259.03 359.77 43032.59 47998.77 2019-11-27 18:20:56.000 331 21259.05 359.76 43032.59 47998.78 2019-11-27 18:20:57.000 331 21259.12 359.74 43032.62 47998.84 2019-11-27 18:20:58.000 331 21259.12 359.74 43032.66 47998.85 2019-11-27 18:20:59.000 331 21259.10 359.77 43032.64 47998.90 2019-11-27 18:21:00.000 331 21259.10 359.83 43032.64 47998.87 2019-11-27 18:21:01.000 331 21259.08 359.90 43032.57 47998.86 2019-11-27 18:21:02.000 331 21259.08 359.89 43032.56 47998.86 2019-11-27 18:21:03.000 331 21259.08 359.88 43032.58 47998.83 2019-11-27 18:21:04.000 331 21259.12 359.89 43032.53 47998.82 2019-11-27 18:21:05.000 331 21259.11 359.86 43032.53 47998.83 2019-11-27 18:21:06.000 331 21259.09 359.79 43032.55 47998.81 2019-11-27 18:21:07.000 331 21259.07 359.78 43032.59 47998.82 2019-11-27 18:21:08.000 331 21259.09 359.79 43032.59 47998.86 2019-11-27 18:21:09.000 331 21259.08 359.79 43032.62 47998.85 2019-11-27 18:21:10.000 331 21259.09 359.82 43032.65 47998.88 2019-11-27 18:21:11.000 331 21259.10 359.82 43032.61 47998.86 2019-11-27 18:21:12.000 331 21259.08 359.82 43032.63 47998.85 2019-11-27 18:21:13.000 331 21259.09 359.81 43032.64 47998.86 2019-11-27 18:21:14.000 331 21259.04 359.85 43032.63 47998.85 2019-11-27 18:21:15.000 331 21258.99 359.93 43032.62 47998.82 2019-11-27 18:21:16.000 331 21258.95 359.95 43032.61 47998.81 2019-11-27 18:21:17.000 331 21258.93 359.97 43032.59 47998.77 2019-11-27 18:21:18.000 331 21258.94 359.98 43032.58 47998.72 2019-11-27 18:21:19.000 331 21258.95 359.97 43032.52 47998.70 2019-11-27 18:21:20.000 331 21258.95 359.96 43032.53 47998.73 2019-11-27 18:21:21.000 331 21258.97 359.93 43032.56 47998.71 2019-11-27 18:21:22.000 331 21258.98 359.90 43032.57 47998.75 2019-11-27 18:21:23.000 331 21258.95 359.90 43032.58 47998.78 2019-11-27 18:21:24.000 331 21258.99 359.92 43032.57 47998.75 2019-11-27 18:21:25.000 331 21258.97 359.92 43032.57 47998.77 2019-11-27 18:21:26.000 331 21258.98 359.94 43032.57 47998.76 2019-11-27 18:21:27.000 331 21258.97 359.95 43032.59 47998.75 2019-11-27 18:21:28.000 331 21258.97 359.95 43032.60 47998.76 2019-11-27 18:21:29.000 331 21258.99 359.91 43032.62 47998.80 2019-11-27 18:21:30.000 331 21259.01 359.90 43032.61 47998.78 2019-11-27 18:21:31.000 331 21259.05 359.90 43032.63 47998.82 2019-11-27 18:21:32.000 331 21259.05 359.92 43032.65 47998.83 2019-11-27 18:21:33.000 331 21259.06 359.92 43032.66 47998.86 2019-11-27 18:21:34.000 331 21259.02 359.92 43032.67 47998.86 2019-11-27 18:21:35.000 331 21259.05 359.89 43032.70 47998.88 2019-11-27 18:21:36.000 331 21259.02 359.85 43032.71 47998.88 2019-11-27 18:21:37.000 331 21259.01 359.85 43032.71 47998.88 2019-11-27 18:21:38.000 331 21258.99 359.87 43032.73 47998.90 2019-11-27 18:21:39.000 331 21258.97 359.87 43032.71 47998.91 2019-11-27 18:21:40.000 331 21258.96 359.89 43032.73 47998.88 2019-11-27 18:21:41.000 331 21258.97 359.91 43032.69 47998.87 2019-11-27 18:21:42.000 331 21258.91 359.92 43032.69 47998.86 2019-11-27 18:21:43.000 331 21258.91 359.95 43032.66 47998.81 2019-11-27 18:21:44.000 331 21258.89 359.95 43032.63 47998.81 2019-11-27 18:21:45.000 331 21258.90 359.93 43032.60 47998.77 2019-11-27 18:21:46.000 331 21258.91 359.90 43032.59 47998.74 2019-11-27 18:21:47.000 331 21258.88 359.91 43032.58 47998.76 2019-11-27 18:21:48.000 331 21258.85 359.87 43032.60 47998.75 2019-11-27 18:21:49.000 331 21258.83 359.87 43032.60 47998.72 2019-11-27 18:21:50.000 331 21258.80 359.85 43032.60 47998.74 2019-11-27 18:21:51.000 331 21258.80 359.82 43032.61 47998.72 2019-11-27 18:21:52.000 331 21258.82 359.81 43032.65 47998.74 2019-11-27 18:21:53.000 331 21258.84 359.82 43032.64 47998.75 2019-11-27 18:21:54.000 331 21258.86 359.82 43032.66 47998.78 2019-11-27 18:21:55.000 331 21258.88 359.79 43032.69 47998.80 2019-11-27 18:21:56.000 331 21258.91 359.82 43032.71 47998.82 2019-11-27 18:21:57.000 331 21258.89 359.83 43032.71 47998.82 2019-11-27 18:21:58.000 331 21258.89 359.84 43032.73 47998.85 2019-11-27 18:21:59.000 331 21258.90 359.85 43032.72 47998.88 2019-11-27 18:22:00.000 331 21258.93 359.86 43032.71 47998.86 2019-11-27 18:22:01.000 331 21258.92 359.87 43032.70 47998.84 2019-11-27 18:22:02.000 331 21258.90 359.90 43032.70 47998.85 2019-11-27 18:22:03.000 331 21258.91 359.92 43032.68 47998.83 2019-11-27 18:22:04.000 331 21258.91 359.94 43032.69 47998.85 2019-11-27 18:22:05.000 331 21258.89 359.95 43032.65 47998.85 2019-11-27 18:22:06.000 331 21258.86 359.98 43032.63 47998.79 2019-11-27 18:22:07.000 331 21258.85 360.01 43032.60 47998.80 2019-11-27 18:22:08.000 331 21258.89 359.99 43032.63 47998.77 2019-11-27 18:22:09.000 331 21258.87 359.99 43032.62 47998.74 2019-11-27 18:22:10.000 331 21258.84 360.00 43032.59 47998.75 2019-11-27 18:22:11.000 331 21258.85 359.96 43032.62 47998.73 2019-11-27 18:22:12.000 331 21258.85 359.99 43032.64 47998.72 2019-11-27 18:22:13.000 331 21258.84 359.98 43032.64 47998.77 2019-11-27 18:22:14.000 331 21258.83 359.98 43032.63 47998.78 2019-11-27 18:22:15.000 331 21258.78 359.98 43032.64 47998.75 2019-11-27 18:22:16.000 331 21258.79 359.98 43032.62 47998.74 2019-11-27 18:22:17.000 331 21258.79 359.99 43032.63 47998.76 2019-11-27 18:22:18.000 331 21258.77 360.01 43032.65 47998.73 2019-11-27 18:22:19.000 331 21258.76 360.01 43032.66 47998.75 2019-11-27 18:22:20.000 331 21258.75 360.00 43032.66 47998.73 2019-11-27 18:22:21.000 331 21258.76 360.01 43032.67 47998.75 2019-11-27 18:22:22.000 331 21258.76 360.09 43032.67 47998.73 2019-11-27 18:22:23.000 331 21258.77 360.09 43032.67 47998.75 2019-11-27 18:22:24.000 331 21258.79 360.08 43032.65 47998.75 2019-11-27 18:22:25.000 331 21258.78 360.08 43032.67 47998.71 2019-11-27 18:22:26.000 331 21258.75 360.09 43032.69 47998.72 2019-11-27 18:22:27.000 331 21258.75 360.11 43032.65 47998.72 2019-11-27 18:22:28.000 331 21258.74 360.16 43032.66 47998.71 2019-11-27 18:22:29.000 331 21258.72 360.19 43032.62 47998.68 2019-11-27 18:22:30.000 331 21258.74 360.17 43032.62 47998.70 2019-11-27 18:22:31.000 331 21258.77 360.13 43032.67 47998.69 2019-11-27 18:22:32.000 331 21258.75 360.12 43032.67 47998.70 2019-11-27 18:22:33.000 331 21258.72 360.15 43032.67 47998.72 2019-11-27 18:22:34.000 331 21258.71 360.18 43032.63 47998.69 2019-11-27 18:22:35.000 331 21258.68 360.14 43032.63 47998.66 2019-11-27 18:22:36.000 331 21258.65 360.08 43032.66 47998.66 2019-11-27 18:22:37.000 331 21258.66 360.06 43032.70 47998.70 2019-11-27 18:22:38.000 331 21258.62 360.06 43032.74 47998.74 2019-11-27 18:22:39.000 331 21258.64 360.06 43032.77 47998.76 2019-11-27 18:22:40.000 331 21258.64 360.06 43032.78 47998.74 2019-11-27 18:22:41.000 331 21258.62 360.03 43032.81 47998.77 2019-11-27 18:22:42.000 331 21258.60 360.00 43032.79 47998.77 2019-11-27 18:22:43.000 331 21258.57 359.98 43032.76 47998.77 2019-11-27 18:22:44.000 331 21258.54 359.99 43032.81 47998.77 2019-11-27 18:22:45.000 331 21258.54 359.96 43032.83 47998.79 2019-11-27 18:22:46.000 331 21258.59 359.92 43032.85 47998.79 2019-11-27 18:22:47.000 331 21258.59 359.94 43032.87 47998.82 2019-11-27 18:22:48.000 331 21258.58 359.93 43032.87 47998.83 2019-11-27 18:22:49.000 331 21258.56 359.94 43032.90 47998.85 2019-11-27 18:22:50.000 331 21258.59 359.91 43032.92 47998.86 2019-11-27 18:22:51.000 331 21258.59 359.91 43032.93 47998.85 2019-11-27 18:22:52.000 331 21258.56 359.92 43032.93 47998.85 2019-11-27 18:22:53.000 331 21258.57 359.92 43032.96 47998.87 2019-11-27 18:22:54.000 331 21258.59 359.91 43032.95 47998.87 2019-11-27 18:22:55.000 331 21258.52 359.93 43032.95 47998.90 2019-11-27 18:22:56.000 331 21258.49 359.94 43032.95 47998.87 2019-11-27 18:22:57.000 331 21258.50 359.95 43032.95 47998.86 2019-11-27 18:22:58.000 331 21258.50 359.93 43032.91 47998.83 2019-11-27 18:22:59.000 331 21258.48 359.90 43032.93 47998.82 2019-11-27 18:23:00.000 331 21258.53 359.87 43032.93 47998.84 2019-11-27 18:23:01.000 331 21258.54 359.85 43032.94 47998.86 2019-11-27 18:23:02.000 331 21258.52 359.85 43032.96 47998.88 2019-11-27 18:23:03.000 331 21258.53 359.86 43032.98 47998.87 2019-11-27 18:23:04.000 331 21258.53 359.87 43032.99 47998.91 2019-11-27 18:23:05.000 331 21258.52 359.89 43032.98 47998.90 2019-11-27 18:23:06.000 331 21258.55 359.91 43032.98 47998.90 2019-11-27 18:23:07.000 331 21258.55 359.92 43032.96 47998.92 2019-11-27 18:23:08.000 331 21258.59 359.93 43032.97 47998.91 2019-11-27 18:23:09.000 331 21258.62 359.95 43032.93 47998.91 2019-11-27 18:23:10.000 331 21258.64 359.99 43032.93 47998.90 2019-11-27 18:23:11.000 331 21258.61 360.02 43032.92 47998.92 2019-11-27 18:23:12.000 331 21258.65 360.06 43032.91 47998.90 2019-11-27 18:23:13.000 331 21258.66 360.09 43032.89 47998.91 2019-11-27 18:23:14.000 331 21258.63 360.11 43032.85 47998.88 2019-11-27 18:23:15.000 331 21258.65 360.12 43032.83 47998.84 2019-11-27 18:23:16.000 331 21258.64 360.17 43032.83 47998.82 2019-11-27 18:23:17.000 331 21258.63 360.23 43032.81 47998.83 2019-11-27 18:23:18.000 331 21258.63 360.27 43032.82 47998.82 2019-11-27 18:23:19.000 331 21258.64 360.30 43032.80 47998.79 2019-11-27 18:23:20.000 331 21258.62 360.33 43032.80 47998.76 2019-11-27 18:23:21.000 331 21258.62 360.36 43032.77 47998.77 2019-11-27 18:23:22.000 331 21258.63 360.35 43032.73 47998.76 2019-11-27 18:23:23.000 331 21258.62 360.34 43032.74 47998.76 2019-11-27 18:23:24.000 331 21258.63 360.30 43032.79 47998.77 2019-11-27 18:23:25.000 331 21258.65 360.28 43032.78 47998.78 2019-11-27 18:23:26.000 331 21258.68 360.27 43032.82 47998.83 2019-11-27 18:23:27.000 331 21258.69 360.30 43032.85 47998.87 2019-11-27 18:23:28.000 331 21258.74 360.34 43032.82 47998.85 2019-11-27 18:23:29.000 331 21258.80 360.38 43032.81 47998.85 2019-11-27 18:23:30.000 331 21258.84 360.41 43032.76 47998.85 2019-11-27 18:23:31.000 331 21258.85 360.42 43032.75 47998.83 2019-11-27 18:23:32.000 331 21258.84 360.43 43032.70 47998.83 2019-11-27 18:23:33.000 331 21258.82 360.40 43032.64 47998.82 2019-11-27 18:23:34.000 331 21258.80 360.39 43032.66 47998.77 2019-11-27 18:23:35.000 331 21258.79 360.43 43032.62 47998.77 2019-11-27 18:23:36.000 331 21258.77 360.44 43032.57 47998.71 2019-11-27 18:23:37.000 331 21258.72 360.50 43032.55 47998.67 2019-11-27 18:23:38.000 331 21258.69 360.52 43032.48 47998.61 2019-11-27 18:23:39.000 331 21258.66 360.54 43032.42 47998.50 2019-11-27 18:23:40.000 331 21258.67 360.51 43032.35 47998.50 2019-11-27 18:23:41.000 331 21258.68 360.52 43032.34 47998.41 2019-11-27 18:23:42.000 331 21258.71 360.54 43032.33 47998.39 2019-11-27 18:23:43.000 331 21258.72 360.56 43032.33 47998.38 2019-11-27 18:23:44.000 331 21258.71 360.55 43032.30 47998.36 2019-11-27 18:23:45.000 331 21258.73 360.54 43032.30 47998.37 2019-11-27 18:23:46.000 331 21258.75 360.53 43032.27 47998.39 2019-11-27 18:23:47.000 331 21258.77 360.51 43032.28 47998.40 2019-11-27 18:23:48.000 331 21258.79 360.53 43032.29 47998.36 2019-11-27 18:23:49.000 331 21258.78 360.54 43032.31 47998.38 2019-11-27 18:23:50.000 331 21258.80 360.52 43032.32 47998.41 2019-11-27 18:23:51.000 331 21258.79 360.53 43032.33 47998.44 2019-11-27 18:23:52.000 331 21258.80 360.51 43032.36 47998.46 2019-11-27 18:23:53.000 331 21258.80 360.48 43032.38 47998.48 2019-11-27 18:23:54.000 331 21258.79 360.52 43032.41 47998.49 2019-11-27 18:23:55.000 331 21258.81 360.54 43032.41 47998.51 2019-11-27 18:23:56.000 331 21258.82 360.56 43032.40 47998.52 2019-11-27 18:23:57.000 331 21258.82 360.58 43032.39 47998.52 2019-11-27 18:23:58.000 331 21258.83 360.62 43032.42 47998.54 2019-11-27 18:23:59.000 331 21258.81 360.63 43032.37 47998.52 2019-11-27 18:24:00.000 331 21258.84 360.69 43032.36 47998.52 2019-11-27 18:24:01.000 331 21258.83 360.71 43032.35 47998.51 2019-11-27 18:24:02.000 331 21258.84 360.75 43032.31 47998.46 2019-11-27 18:24:03.000 331 21258.82 360.78 43032.30 47998.48 2019-11-27 18:24:04.000 331 21258.80 360.82 43032.29 47998.47 2019-11-27 18:24:05.000 331 21258.79 360.82 43032.27 47998.44 2019-11-27 18:24:06.000 331 21258.77 360.78 43032.30 47998.41 2019-11-27 18:24:07.000 331 21258.76 360.82 43032.28 47998.40 2019-11-27 18:24:08.000 331 21258.77 360.85 43032.25 47998.41 2019-11-27 18:24:09.000 331 21258.74 360.86 43032.28 47998.41 2019-11-27 18:24:10.000 331 21258.75 360.88 43032.27 47998.40 2019-11-27 18:24:11.000 331 21258.76 360.96 43032.23 47998.40 2019-11-27 18:24:12.000 331 21258.79 361.01 43032.23 47998.38 2019-11-27 18:24:13.000 331 21258.83 361.06 43032.25 47998.37 2019-11-27 18:24:14.000 331 21258.91 361.08 43032.23 47998.39 2019-11-27 18:24:15.000 331 21258.96 361.07 43032.22 47998.40 2019-11-27 18:24:16.000 331 21259.01 361.07 43032.23 47998.43 2019-11-27 18:24:17.000 331 21259.06 361.03 43032.27 47998.48 2019-11-27 18:24:18.000 331 21259.07 361.06 43032.29 47998.54 2019-11-27 18:24:19.000 331 21259.11 361.08 43032.34 47998.58 2019-11-27 18:24:20.000 331 21259.09 361.11 43032.34 47998.61 2019-11-27 18:24:21.000 331 21259.08 361.21 43032.35 47998.62 2019-11-27 18:24:22.000 331 21259.05 361.27 43032.32 47998.61 2019-11-27 18:24:23.000 331 21259.03 361.33 43032.28 47998.56 2019-11-27 18:24:24.000 331 21259.02 361.36 43032.29 47998.56 2019-11-27 18:24:25.000 331 21259.00 361.38 43032.31 47998.54 2019-11-27 18:24:26.000 331 21259.00 361.40 43032.30 47998.51 2019-11-27 18:24:27.000 331 21258.97 361.40 43032.30 47998.50 2019-11-27 18:24:28.000 331 21258.91 361.42 43032.30 47998.49 2019-11-27 18:24:29.000 331 21258.89 361.43 43032.25 47998.46 2019-11-27 18:24:30.000 331 21258.89 361.45 43032.27 47998.43 2019-11-27 18:24:31.000 331 21258.89 361.46 43032.29 47998.46 2019-11-27 18:24:32.000 331 21258.87 361.50 43032.24 47998.43 2019-11-27 18:24:33.000 331 21258.88 361.48 43032.24 47998.45 2019-11-27 18:24:34.000 331 21258.87 361.50 43032.20 47998.41 2019-11-27 18:24:35.000 331 21258.90 361.54 43032.18 47998.39 2019-11-27 18:24:36.000 331 21258.91 361.53 43032.20 47998.37 2019-11-27 18:24:37.000 331 21258.95 361.52 43032.19 47998.40 2019-11-27 18:24:38.000 331 21258.98 361.50 43032.24 47998.45 2019-11-27 18:24:39.000 331 21259.00 361.48 43032.25 47998.45 2019-11-27 18:24:40.000 331 21258.98 361.47 43032.25 47998.46 2019-11-27 18:24:41.000 331 21259.02 361.52 43032.23 47998.53 2019-11-27 18:24:42.000 331 21259.04 361.52 43032.25 47998.53 2019-11-27 18:24:43.000 331 21259.04 361.54 43032.26 47998.49 2019-11-27 18:24:44.000 331 21259.04 361.54 43032.24 47998.52 2019-11-27 18:24:45.000 331 21259.05 361.54 43032.24 47998.52 2019-11-27 18:24:46.000 331 21259.02 361.55 43032.24 47998.53 2019-11-27 18:24:47.000 331 21259.00 361.58 43032.25 47998.52 2019-11-27 18:24:48.000 331 21258.98 361.60 43032.23 47998.49 2019-11-27 18:24:49.000 331 21258.96 361.58 43032.19 47998.45 2019-11-27 18:24:50.000 331 21258.97 361.55 43032.19 47998.48 2019-11-27 18:24:51.000 331 21259.02 361.52 43032.21 47998.47 2019-11-27 18:24:52.000 331 21259.00 361.56 43032.17 47998.47 2019-11-27 18:24:53.000 331 21258.96 361.60 43032.19 47998.46 2019-11-27 18:24:54.000 331 21258.96 361.60 43032.17 47998.46 2019-11-27 18:24:55.000 331 21258.98 361.59 43032.17 47998.42 2019-11-27 18:24:56.000 331 21258.95 361.58 43032.15 47998.41 2019-11-27 18:24:57.000 331 21258.94 361.57 43032.14 47998.40 2019-11-27 18:24:58.000 331 21258.93 361.55 43032.17 47998.39 2019-11-27 18:24:59.000 331 21258.92 361.50 43032.18 47998.41 2019-11-27 18:25:00.000 331 21258.96 361.44 43032.24 47998.44 2019-11-27 18:25:01.000 331 21258.94 361.45 43032.24 47998.45 2019-11-27 18:25:02.000 331 21258.96 361.43 43032.27 47998.48 2019-11-27 18:25:03.000 331 21258.97 361.45 43032.26 47998.50 2019-11-27 18:25:04.000 331 21258.98 361.52 43032.23 47998.50 2019-11-27 18:25:05.000 331 21258.94 361.57 43032.20 47998.52 2019-11-27 18:25:06.000 331 21258.87 361.55 43032.20 47998.43 2019-11-27 18:25:07.000 331 21258.84 361.53 43032.18 47998.38 2019-11-27 18:25:08.000 331 21258.74 361.49 43032.19 47998.36 2019-11-27 18:25:09.000 331 21258.71 361.50 43032.21 47998.35 2019-11-27 18:25:10.000 331 21258.69 361.52 43032.18 47998.35 2019-11-27 18:25:11.000 331 21258.67 361.56 43032.17 47998.32 2019-11-27 18:25:12.000 331 21258.67 361.61 43032.16 47998.30 2019-11-27 18:25:13.000 331 21258.67 361.63 43032.11 47998.25 2019-11-27 18:25:14.000 331 21258.62 361.65 43032.09 47998.23 2019-11-27 18:25:15.000 331 21258.57 361.66 43032.07 47998.19 2019-11-27 18:25:16.000 331 21258.57 361.63 43032.07 47998.17 2019-11-27 18:25:17.000 331 21258.57 361.62 43032.08 47998.17 2019-11-27 18:25:18.000 331 21258.54 361.61 43032.06 47998.14 2019-11-27 18:25:19.000 331 21258.55 361.60 43032.07 47998.14 2019-11-27 18:25:20.000 331 21258.52 361.56 43032.07 47998.14 2019-11-27 18:25:21.000 331 21258.52 361.48 43032.13 47998.16 2019-11-27 18:25:22.000 331 21258.52 361.45 43032.15 47998.16 2019-11-27 18:25:23.000 331 21258.51 361.40 43032.17 47998.19 2019-11-27 18:25:24.000 331 21258.51 361.36 43032.22 47998.21 2019-11-27 18:25:25.000 331 21258.55 361.30 43032.26 47998.21 2019-11-27 18:25:26.000 331 21258.50 361.26 43032.27 47998.27 2019-11-27 18:25:27.000 331 21258.52 361.24 43032.29 47998.28 2019-11-27 18:25:28.000 331 21258.49 361.27 43032.32 47998.26 2019-11-27 18:25:29.000 331 21258.49 361.27 43032.28 47998.30 2019-11-27 18:25:30.000 331 21258.53 361.27 43032.28 47998.31 2019-11-27 18:25:31.000 331 21258.53 361.24 43032.30 47998.34 2019-11-27 18:25:32.000 331 21258.49 361.25 43032.30 47998.33 2019-11-27 18:25:33.000 331 21258.46 361.32 43032.30 47998.30 2019-11-27 18:25:34.000 331 21258.53 361.41 43032.29 47998.33 2019-11-27 18:25:35.000 331 21258.51 361.46 43032.24 47998.30 2019-11-27 18:25:36.000 331 21258.50 361.49 43032.21 47998.25 2019-11-27 18:25:37.000 331 21258.50 361.50 43032.21 47998.26 2019-11-27 18:25:38.000 331 21258.52 361.46 43032.18 47998.21 2019-11-27 18:25:39.000 331 21258.53 361.43 43032.16 47998.21 2019-11-27 18:25:40.000 331 21258.53 361.39 43032.19 47998.20 2019-11-27 18:25:41.000 331 21258.51 361.39 43032.21 47998.24 2019-11-27 18:25:42.000 331 21258.53 361.36 43032.23 47998.24 2019-11-27 18:25:43.000 331 21258.52 361.36 43032.26 47998.25 2019-11-27 18:25:44.000 331 21258.53 361.34 43032.29 47998.27 2019-11-27 18:25:45.000 331 21258.51 361.33 43032.30 47998.29 2019-11-27 18:25:46.000 331 21258.53 361.31 43032.31 47998.31 2019-11-27 18:25:47.000 331 21258.52 361.33 43032.34 47998.33 2019-11-27 18:25:48.000 331 21258.50 361.33 43032.38 47998.32 2019-11-27 18:25:49.000 331 21258.52 361.29 43032.35 47998.34 2019-11-27 18:25:50.000 331 21258.52 361.27 43032.38 47998.38 2019-11-27 18:25:51.000 331 21258.52 361.28 43032.42 47998.35 2019-11-27 18:25:52.000 331 21258.53 361.31 43032.40 47998.41 2019-11-27 18:25:53.000 331 21258.52 361.31 43032.36 47998.37 2019-11-27 18:25:54.000 331 21258.53 361.29 43032.37 47998.40 2019-11-27 18:25:55.000 331 21258.53 361.31 43032.41 47998.44 2019-11-27 18:25:56.000 331 21258.52 361.30 43032.41 47998.39 2019-11-27 18:25:57.000 331 21258.50 361.30 43032.41 47998.40 2019-11-27 18:25:58.000 331 21258.50 361.32 43032.38 47998.41 2019-11-27 18:25:59.000 331 21258.48 361.34 43032.38 47998.37 2019-11-27 18:26:00.000 331 21258.43 361.43 43032.37 47998.36 2019-11-27 18:26:01.000 331 21258.43 361.46 43032.35 47998.36 2019-11-27 18:26:02.000 331 21258.40 361.46 43032.28 47998.29 2019-11-27 18:26:03.000 331 21258.36 361.51 43032.23 47998.22 2019-11-27 18:26:04.000 331 21258.32 361.51 43032.25 47998.24 2019-11-27 18:26:05.000 331 21258.31 361.51 43032.21 47998.18 2019-11-27 18:26:06.000 331 21258.26 361.54 43032.22 47998.17 2019-11-27 18:26:07.000 331 21258.27 361.54 43032.21 47998.15 2019-11-27 18:26:08.000 331 21258.27 361.55 43032.22 47998.15 2019-11-27 18:26:09.000 331 21258.27 361.56 43032.24 47998.17 2019-11-27 18:26:10.000 331 21258.28 361.58 43032.24 47998.16 2019-11-27 18:26:11.000 331 21258.25 361.57 43032.25 47998.13 2019-11-27 18:26:12.000 331 21258.22 361.60 43032.21 47998.13 2019-11-27 18:26:13.000 331 21258.19 361.58 43032.20 47998.11 2019-11-27 18:26:14.000 331 21258.17 361.62 43032.20 47998.09 2019-11-27 18:26:15.000 331 21258.13 361.65 43032.19 47998.07 2019-11-27 18:26:16.000 331 21258.06 361.68 43032.18 47998.01 2019-11-27 18:26:17.000 331 21258.03 361.65 43032.13 47997.98 2019-11-27 18:26:18.000 331 21258.02 361.65 43032.16 47997.98 2019-11-27 18:26:19.000 331 21258.04 361.64 43032.17 47997.97 2019-11-27 18:26:20.000 331 21258.02 361.59 43032.22 47997.98 2019-11-27 18:26:21.000 331 21258.04 361.54 43032.22 47998.03 2019-11-27 18:26:22.000 331 21258.04 361.53 43032.21 47998.04 2019-11-27 18:26:23.000 331 21258.08 361.55 43032.25 47998.05 2019-11-27 18:26:24.000 331 21258.08 361.56 43032.25 47998.06 2019-11-27 18:26:25.000 331 21258.10 361.58 43032.26 47998.09 2019-11-27 18:26:26.000 331 21258.10 361.59 43032.24 47998.10 2019-11-27 18:26:27.000 331 21258.09 361.63 43032.25 47998.09 2019-11-27 18:26:28.000 331 21258.13 361.65 43032.25 47998.11 2019-11-27 18:26:29.000 331 21258.20 361.62 43032.25 47998.09 2019-11-27 18:26:30.000 331 21258.20 361.54 43032.31 47998.10 2019-11-27 18:26:31.000 331 21258.16 361.46 43032.33 47998.15 2019-11-27 18:26:32.000 331 21258.12 361.45 43032.40 47998.18 2019-11-27 18:26:33.000 331 21258.05 361.42 43032.42 47998.19 2019-11-27 18:26:34.000 331 21258.03 361.43 43032.45 47998.20 2019-11-27 18:26:35.000 331 21258.01 361.45 43032.48 47998.22 2019-11-27 18:26:36.000 331 21257.98 361.46 43032.50 47998.24 2019-11-27 18:26:37.000 331 21257.97 361.48 43032.46 47998.23 2019-11-27 18:26:38.000 331 21258.00 361.50 43032.44 47998.24 2019-11-27 18:26:39.000 331 21258.02 361.51 43032.46 47998.22 2019-11-27 18:26:40.000 331 21257.98 361.54 43032.46 47998.21 2019-11-27 18:26:41.000 331 21257.99 361.55 43032.41 47998.18 2019-11-27 18:26:42.000 331 21258.00 361.55 43032.42 47998.17 2019-11-27 18:26:43.000 331 21257.96 361.55 43032.41 47998.18 2019-11-27 18:26:44.000 331 21257.95 361.54 43032.43 47998.17 2019-11-27 18:26:45.000 331 21257.94 361.56 43032.44 47998.16 2019-11-27 18:26:46.000 331 21257.91 361.57 43032.43 47998.18 2019-11-27 18:26:47.000 331 21257.87 361.59 43032.44 47998.14 2019-11-27 18:26:48.000 331 21257.86 361.59 43032.46 47998.16 2019-11-27 18:26:49.000 331 21257.85 361.58 43032.46 47998.13 2019-11-27 18:26:50.000 331 21257.82 361.62 43032.43 47998.14 2019-11-27 18:26:51.000 331 21257.80 361.63 43032.42 47998.12 2019-11-27 18:26:52.000 331 21257.76 361.63 43032.44 47998.11 2019-11-27 18:26:53.000 331 21257.74 361.66 43032.41 47998.08 2019-11-27 18:26:54.000 331 21257.70 361.65 43032.40 47998.06 2019-11-27 18:26:55.000 331 21257.64 361.70 43032.36 47998.02 2019-11-27 18:26:56.000 331 21257.59 361.74 43032.34 47998.00 2019-11-27 18:26:57.000 331 21257.58 361.74 43032.32 47997.95 2019-11-27 18:26:58.000 331 21257.52 361.76 43032.29 47997.90 2019-11-27 18:26:59.000 331 21257.48 361.79 43032.26 47997.85 2019-11-27 18:27:00.000 331 21257.47 361.81 43032.22 47997.83 2019-11-27 18:27:01.000 331 21257.51 361.77 43032.19 47997.80 2019-11-27 18:27:02.000 331 21257.53 361.74 43032.23 47997.79 2019-11-27 18:27:03.000 331 21257.56 361.73 43032.25 47997.79 2019-11-27 18:27:04.000 331 21257.55 361.72 43032.26 47997.83 2019-11-27 18:27:05.000 331 21257.61 361.68 43032.29 47997.84 2019-11-27 18:27:06.000 331 21257.62 361.65 43032.28 47997.86 2019-11-27 18:27:07.000 331 21257.65 361.64 43032.26 47997.85 2019-11-27 18:27:08.000 331 21257.67 361.62 43032.25 47997.88 2019-11-27 18:27:09.000 331 21257.71 361.58 43032.25 47997.88 2019-11-27 18:27:10.000 331 21257.73 361.52 43032.26 47997.88 2019-11-27 18:27:11.000 331 21257.72 361.48 43032.27 47997.93 2019-11-27 18:27:12.000 331 21257.74 361.44 43032.29 47997.92 2019-11-27 18:27:13.000 331 21257.74 361.44 43032.29 47997.96 2019-11-27 18:27:14.000 331 21257.80 361.43 43032.32 47997.99 2019-11-27 18:27:15.000 331 21257.80 361.38 43032.33 47997.96 2019-11-27 18:27:16.000 331 21257.80 361.35 43032.34 47997.99 2019-11-27 18:27:17.000 331 21257.83 361.32 43032.37 47998.01 2019-11-27 18:27:18.000 331 21257.87 361.33 43032.37 47998.02 2019-11-27 18:27:19.000 331 21257.85 361.32 43032.38 47998.05 2019-11-27 18:27:20.000 331 21257.85 361.30 43032.37 47998.07 2019-11-27 18:27:21.000 331 21257.86 361.28 43032.42 47998.11 2019-11-27 18:27:22.000 331 21257.84 361.27 43032.46 47998.14 2019-11-27 18:27:23.000 331 21257.82 361.23 43032.53 47998.17 2019-11-27 18:27:24.000 331 21257.83 361.24 43032.55 47998.19 2019-11-27 18:27:25.000 331 21257.86 361.27 43032.54 47998.23 2019-11-27 18:27:26.000 331 21257.87 361.33 43032.55 47998.24 2019-11-27 18:27:27.000 331 21257.84 361.37 43032.51 47998.26 2019-11-27 18:27:28.000 331 21257.85 361.42 43032.50 47998.22 2019-11-27 18:27:29.000 331 21257.82 361.48 43032.46 47998.19 2019-11-27 18:27:30.000 331 21257.78 361.56 43032.39 47998.16 2019-11-27 18:27:31.000 331 21257.82 361.57 43032.36 47998.12 2019-11-27 18:27:32.000 331 21257.78 361.61 43032.32 47998.08 2019-11-27 18:27:33.000 331 21257.78 361.59 43032.33 47998.05 2019-11-27 18:27:34.000 331 21257.78 361.58 43032.32 47998.03 2019-11-27 18:27:35.000 331 21257.81 361.57 43032.30 47998.04 2019-11-27 18:27:36.000 331 21257.82 361.56 43032.30 47998.04 2019-11-27 18:27:37.000 331 21257.85 361.55 43032.30 47998.00 2019-11-27 18:27:38.000 331 21257.90 361.52 43032.32 47998.08 2019-11-27 18:27:39.000 331 21257.91 361.50 43032.34 47998.05 2019-11-27 18:27:40.000 331 21257.91 361.49 43032.34 47998.07 2019-11-27 18:27:41.000 331 21257.91 361.47 43032.36 47998.11 2019-11-27 18:27:42.000 331 21257.91 361.48 43032.39 47998.11 2019-11-27 18:27:43.000 331 21257.93 361.47 43032.38 47998.11 2019-11-27 18:27:44.000 331 21257.94 361.45 43032.44 47998.15 2019-11-27 18:27:45.000 331 21257.93 361.43 43032.46 47998.15 2019-11-27 18:27:46.000 331 21257.92 361.43 43032.44 47998.17 2019-11-27 18:27:47.000 331 21257.93 361.43 43032.45 47998.15 2019-11-27 18:27:48.000 331 21257.92 361.51 43032.43 47998.20 2019-11-27 18:27:49.000 331 21257.95 361.58 43032.37 47998.18 2019-11-27 18:27:50.000 331 21257.96 361.59 43032.33 47998.17 2019-11-27 18:27:51.000 331 21257.98 361.60 43032.33 47998.13 2019-11-27 18:27:52.000 331 21257.96 361.60 43032.32 47998.11 2019-11-27 18:27:53.000 331 21257.95 361.59 43032.28 47998.11 2019-11-27 18:27:54.000 331 21257.94 361.58 43032.30 47998.10 2019-11-27 18:27:55.000 331 21257.92 361.57 43032.27 47998.07 2019-11-27 18:27:56.000 331 21257.88 361.56 43032.27 47998.03 2019-11-27 18:27:57.000 331 21257.88 361.58 43032.26 47998.04 2019-11-27 18:27:58.000 331 21257.85 361.58 43032.24 47998.00 2019-11-27 18:27:59.000 331 21257.81 361.63 43032.25 47997.99 2019-11-27 18:28:00.000 331 21257.80 361.65 43032.25 47997.96 2019-11-27 18:28:01.000 331 21257.80 361.65 43032.22 47997.95 2019-11-27 18:28:02.000 331 21257.77 361.65 43032.19 47997.92 2019-11-27 18:28:03.000 331 21257.75 361.69 43032.16 47997.88 2019-11-27 18:28:04.000 331 21257.76 361.69 43032.16 47997.86 2019-11-27 18:28:05.000 331 21257.74 361.71 43032.14 47997.81 2019-11-27 18:28:06.000 331 21257.73 361.70 43032.14 47997.80 2019-11-27 18:28:07.000 331 21257.71 361.68 43032.13 47997.77 2019-11-27 18:28:08.000 331 21257.74 361.64 43032.11 47997.78 2019-11-27 18:28:09.000 331 21257.72 361.63 43032.09 47997.77 2019-11-27 18:28:10.000 331 21257.71 361.58 43032.10 47997.81 2019-11-27 18:28:11.000 331 21257.71 361.56 43032.14 47997.82 2019-11-27 18:28:12.000 331 21257.72 361.57 43032.14 47997.82 2019-11-27 18:28:13.000 331 21257.74 361.58 43032.16 47997.85 2019-11-27 18:28:14.000 331 21257.76 361.56 43032.16 47997.84 2019-11-27 18:28:15.000 331 21257.74 361.61 43032.15 47997.85 2019-11-27 18:28:16.000 331 21257.71 361.66 43032.14 47997.89 2019-11-27 18:28:17.000 331 21257.72 361.65 43032.13 47997.82 2019-11-27 18:28:18.000 331 21257.69 361.66 43032.11 47997.84 2019-11-27 18:28:19.000 331 21257.69 361.65 43032.11 47997.79 2019-11-27 18:28:20.000 331 21257.69 361.62 43032.12 47997.81 2019-11-27 18:28:21.000 331 21257.67 361.64 43032.12 47997.80 2019-11-27 18:28:22.000 331 21257.66 361.62 43032.14 47997.81 2019-11-27 18:28:23.000 331 21257.66 361.62 43032.14 47997.80 2019-11-27 18:28:24.000 331 21257.66 361.63 43032.12 47997.80 2019-11-27 18:28:25.000 331 21257.66 361.62 43032.10 47997.78 2019-11-27 18:28:26.000 331 21257.62 361.64 43032.11 47997.78 2019-11-27 18:28:27.000 331 21257.54 361.68 43032.09 47997.78 2019-11-27 18:28:28.000 331 21257.47 361.71 43032.10 47997.74 2019-11-27 18:28:29.000 331 21257.43 361.76 43032.08 47997.69 2019-11-27 18:28:30.000 331 21257.40 361.85 43032.04 47997.67 2019-11-27 18:28:31.000 331 21257.32 361.99 43031.94 47997.58 2019-11-27 18:28:32.000 331 21257.26 362.10 43031.86 47997.47 2019-11-27 18:28:33.000 331 21257.20 362.18 43031.76 47997.35 2019-11-27 18:28:34.000 331 21257.12 362.19 43031.67 47997.26 2019-11-27 18:28:35.000 331 21257.15 362.15 43031.63 47997.16 2019-11-27 18:28:36.000 331 21257.14 362.08 43031.64 47997.14 2019-11-27 18:28:37.000 331 21257.17 361.96 43031.67 47997.15 2019-11-27 18:28:38.000 331 21257.13 361.85 43031.72 47997.21 2019-11-27 18:28:39.000 331 21257.13 361.79 43031.82 47997.22 2019-11-27 18:28:40.000 331 21257.17 361.73 43031.87 47997.30 2019-11-27 18:28:41.000 331 21257.20 361.71 43031.90 47997.36 2019-11-27 18:28:42.000 331 21257.21 361.65 43031.94 47997.39 2019-11-27 18:28:43.000 331 21257.15 361.66 43031.96 47997.43 2019-11-27 18:28:44.000 331 21257.16 361.69 43032.01 47997.46 2019-11-27 18:28:45.000 331 21257.12 361.65 43032.00 47997.46 2019-11-27 18:28:46.000 331 21257.10 361.58 43032.00 47997.47 2019-11-27 18:28:47.000 331 21257.10 361.50 43032.08 47997.50 2019-11-27 18:28:48.000 331 21257.10 361.47 43032.11 47997.54 2019-11-27 18:28:49.000 331 21257.11 361.42 43032.18 47997.55 2019-11-27 18:28:50.000 331 21257.05 361.40 43032.19 47997.61 2019-11-27 18:28:51.000 331 21257.02 361.39 43032.23 47997.62 2019-11-27 18:28:52.000 331 21257.03 361.36 43032.26 47997.63 2019-11-27 18:28:53.000 331 21257.02 361.35 43032.26 47997.65 2019-11-27 18:28:54.000 331 21256.97 361.36 43032.27 47997.67 2019-11-27 18:28:55.000 331 21256.93 361.41 43032.29 47997.62 2019-11-27 18:28:56.000 331 21256.92 361.47 43032.24 47997.57 2019-11-27 18:28:57.000 331 21256.92 361.51 43032.19 47997.59 2019-11-27 18:28:58.000 331 21256.94 361.47 43032.18 47997.57 2019-11-27 18:28:59.000 331 21256.95 361.46 43032.14 47997.53 2019-11-27 18:29:00.000 331 21256.95 361.46 43032.16 47997.54 2019-11-27 18:29:01.000 331 21256.96 361.46 43032.17 47997.57 2019-11-27 18:29:02.000 331 21256.97 361.47 43032.17 47997.56 2019-11-27 18:29:03.000 331 21256.97 361.50 43032.17 47997.54 2019-11-27 18:29:04.000 331 21256.99 361.54 43032.16 47997.55 2019-11-27 18:29:05.000 331 21256.99 361.55 43032.19 47997.54 2019-11-27 18:29:06.000 331 21256.97 361.55 43032.19 47997.59 2019-11-27 18:29:07.000 331 21256.99 361.60 43032.17 47997.56 2019-11-27 18:29:08.000 331 21257.01 361.64 43032.16 47997.55 2019-11-27 18:29:09.000 331 21257.01 361.69 43032.13 47997.56 2019-11-27 18:29:10.000 331 21256.99 361.70 43032.09 47997.53 2019-11-27 18:29:11.000 331 21256.97 361.69 43032.08 47997.50 2019-11-27 18:29:12.000 331 21256.96 361.69 43032.05 47997.46 2019-11-27 18:29:13.000 331 21256.93 361.67 43032.06 47997.42 2019-11-27 18:29:14.000 331 21256.94 361.65 43032.05 47997.40 2019-11-27 18:29:15.000 331 21256.97 361.64 43032.04 47997.41 2019-11-27 18:29:16.000 331 21256.95 361.68 43032.02 47997.40 2019-11-27 18:29:17.000 331 21256.95 361.69 43032.05 47997.41 2019-11-27 18:29:18.000 331 21256.95 361.70 43032.09 47997.43 2019-11-27 18:29:19.000 331 21256.94 361.74 43032.08 47997.43 2019-11-27 18:29:20.000 331 21256.92 361.76 43032.08 47997.43 2019-11-27 18:29:21.000 331 21256.92 361.77 43032.08 47997.43 2019-11-27 18:29:22.000 331 21256.91 361.79 43032.07 47997.41 2019-11-27 18:29:23.000 331 21256.91 361.81 43032.10 47997.44 2019-11-27 18:29:24.000 331 21256.89 361.80 43032.10 47997.42 2019-11-27 18:29:25.000 331 21256.89 361.78 43032.11 47997.41 2019-11-27 18:29:26.000 331 21256.86 361.79 43032.13 47997.44 2019-11-27 18:29:27.000 331 21256.86 361.78 43032.14 47997.44 2019-11-27 18:29:28.000 331 21256.85 361.74 43032.14 47997.45 2019-11-27 18:29:29.000 331 21256.80 361.72 43032.15 47997.45 2019-11-27 18:29:30.000 331 21256.81 361.67 43032.16 47997.45 2019-11-27 18:29:31.000 331 21256.81 361.62 43032.19 47997.50 2019-11-27 18:29:32.000 331 21256.83 361.60 43032.21 47997.47 2019-11-27 18:29:33.000 331 21256.84 361.59 43032.19 47997.49 2019-11-27 18:29:34.000 331 21256.83 361.57 43032.21 47997.48 2019-11-27 18:29:35.000 331 21256.83 361.55 43032.23 47997.51 2019-11-27 18:29:36.000 331 21256.82 361.52 43032.23 47997.51 2019-11-27 18:29:37.000 331 21256.83 361.48 43032.24 47997.52 2019-11-27 18:29:38.000 331 21256.81 361.47 43032.26 47997.54 2019-11-27 18:29:39.000 331 21256.78 361.47 43032.28 47997.52 2019-11-27 18:29:40.000 331 21256.79 361.50 43032.24 47997.51 2019-11-27 18:29:41.000 331 21256.81 361.51 43032.26 47997.52 2019-11-27 18:29:42.000 331 21256.82 361.50 43032.29 47997.53 2019-11-27 18:29:43.000 331 21256.82 361.47 43032.27 47997.53 2019-11-27 18:29:44.000 331 21256.83 361.48 43032.30 47997.52 2019-11-27 18:29:45.000 331 21256.81 361.49 43032.30 47997.54 2019-11-27 18:29:46.000 331 21256.83 361.49 43032.29 47997.54 2019-11-27 18:29:47.000 331 21256.80 361.49 43032.29 47997.54 2019-11-27 18:29:48.000 331 21256.83 361.48 43032.34 47997.53 2019-11-27 18:29:49.000 331 21256.82 361.50 43032.32 47997.56 2019-11-27 18:29:50.000 331 21256.83 361.52 43032.34 47997.58 2019-11-27 18:29:51.000 331 21256.89 361.49 43032.32 47997.59 2019-11-27 18:29:52.000 331 21256.87 361.47 43032.35 47997.62 2019-11-27 18:29:53.000 331 21256.87 361.45 43032.40 47997.64 2019-11-27 18:29:54.000 331 21256.90 361.44 43032.45 47997.67 2019-11-27 18:29:55.000 331 21256.87 361.43 43032.46 47997.70 2019-11-27 18:29:56.000 331 21256.90 361.45 43032.45 47997.72 2019-11-27 18:29:57.000 331 21256.92 361.45 43032.47 47997.73 2019-11-27 18:29:58.000 331 21256.93 361.44 43032.45 47997.76 2019-11-27 18:29:59.000 331 21256.92 361.49 43032.47 47997.79 2019-11-27 18:30:00.000 331 21256.92 361.53 43032.51 47997.78 2019-11-27 18:30:01.000 331 21256.94 361.56 43032.49 47997.79 2019-11-27 18:30:02.000 331 21256.91 361.58 43032.55 47997.81 2019-11-27 18:30:03.000 331 21256.91 361.58 43032.55 47997.81 2019-11-27 18:30:04.000 331 21256.90 361.60 43032.54 47997.82 2019-11-27 18:30:05.000 331 21256.87 361.63 43032.54 47997.83 2019-11-27 18:30:06.000 331 21256.89 361.67 43032.54 47997.82 2019-11-27 18:30:07.000 331 21256.88 361.67 43032.55 47997.81 2019-11-27 18:30:08.000 331 21256.87 361.66 43032.54 47997.80 2019-11-27 18:30:09.000 331 21256.83 361.65 43032.57 47997.81 2019-11-27 18:30:10.000 331 21256.81 361.66 43032.58 47997.83 2019-11-27 18:30:11.000 331 21256.79 361.68 43032.57 47997.83 2019-11-27 18:30:12.000 331 21256.81 361.66 43032.57 47997.84 2019-11-27 18:30:13.000 331 21256.79 361.65 43032.57 47997.83 2019-11-27 18:30:14.000 331 21256.73 361.66 43032.54 47997.79 2019-11-27 18:30:15.000 331 21256.66 361.68 43032.54 47997.80 2019-11-27 18:30:16.000 331 21256.64 361.70 43032.56 47997.76 2019-11-27 18:30:17.000 331 21256.63 361.70 43032.51 47997.72 2019-11-27 18:30:18.000 331 21256.59 361.73 43032.48 47997.72 2019-11-27 18:30:19.000 331 21256.60 361.77 43032.48 47997.69 2019-11-27 18:30:20.000 331 21256.57 361.84 43032.45 47997.63 2019-11-27 18:30:21.000 331 21256.53 361.89 43032.40 47997.57 2019-11-27 18:30:22.000 331 21256.48 361.91 43032.35 47997.48 2019-11-27 18:30:23.000 331 21256.44 361.94 43032.30 47997.47 2019-11-27 18:30:24.000 331 21256.42 361.99 43032.25 47997.40 2019-11-27 18:30:25.000 331 21256.38 362.01 43032.21 47997.36 2019-11-27 18:30:26.000 331 21256.36 362.03 43032.21 47997.31 2019-11-27 18:30:27.000 331 21256.35 362.07 43032.16 47997.27 2019-11-27 18:30:28.000 331 21256.32 362.08 43032.11 47997.24 2019-11-27 18:30:29.000 331 21256.30 362.08 43032.12 47997.18 2019-11-27 18:30:30.000 331 21256.33 362.12 43032.12 47997.19 2019-11-27 18:30:31.000 331 21256.34 362.14 43032.12 47997.19 2019-11-27 18:30:32.000 331 21256.32 362.15 43032.13 47997.20 2019-11-27 18:30:33.000 331 21256.33 362.16 43032.15 47997.20 2019-11-27 18:30:34.000 331 21256.36 362.17 43032.15 47997.22 2019-11-27 18:30:35.000 331 21256.33 362.20 43032.13 47997.21 2019-11-27 18:30:36.000 331 21256.33 362.21 43032.16 47997.22 2019-11-27 18:30:37.000 331 21256.36 362.21 43032.16 47997.25 2019-11-27 18:30:38.000 331 21256.38 362.21 43032.17 47997.25 2019-11-27 18:30:39.000 331 21256.40 362.20 43032.21 47997.28 2019-11-27 18:30:40.000 331 21256.43 362.17 43032.24 47997.29 2019-11-27 18:30:41.000 331 21256.38 362.20 43032.28 47997.35 2019-11-27 18:30:42.000 331 21256.38 362.21 43032.27 47997.36 2019-11-27 18:30:43.000 331 21256.39 362.22 43032.27 47997.33 2019-11-27 18:30:44.000 331 21256.39 362.21 43032.30 47997.35 2019-11-27 18:30:45.000 331 21256.39 362.19 43032.37 47997.39 2019-11-27 18:30:46.000 331 21256.39 362.18 43032.36 47997.41 2019-11-27 18:30:47.000 331 21256.41 362.14 43032.37 47997.43 2019-11-27 18:30:48.000 331 21256.42 362.11 43032.38 47997.46 2019-11-27 18:30:49.000 331 21256.42 362.11 43032.39 47997.49 2019-11-27 18:30:50.000 331 21256.46 362.12 43032.43 47997.51 2019-11-27 18:30:51.000 331 21256.47 362.09 43032.47 47997.55 2019-11-27 18:30:52.000 331 21256.49 362.09 43032.44 47997.59 2019-11-27 18:30:53.000 331 21256.49 362.07 43032.49 47997.63 2019-11-27 18:30:54.000 331 21256.52 362.06 43032.53 47997.62 2019-11-27 18:30:55.000 331 21256.49 362.03 43032.53 47997.64 2019-11-27 18:30:56.000 331 21256.48 362.04 43032.52 47997.63 2019-11-27 18:30:57.000 331 21256.48 362.03 43032.53 47997.68 2019-11-27 18:30:58.000 331 21256.46 362.02 43032.57 47997.66 2019-11-27 18:30:59.000 331 21256.43 361.99 43032.59 47997.67 2019-11-27 18:31:00.000 331 21256.42 361.95 43032.62 47997.66 2019-11-27 18:31:01.000 331 21256.42 361.92 43032.62 47997.69 2019-11-27 18:31:02.000 331 21256.48 361.95 43032.65 47997.72 2019-11-27 18:31:03.000 331 21256.52 362.00 43032.62 47997.77 2019-11-27 18:31:04.000 331 21256.50 362.00 43032.62 47997.75 2019-11-27 18:31:05.000 331 21256.50 361.99 43032.63 47997.77 2019-11-27 18:31:06.000 331 21256.48 362.00 43032.61 47997.74 2019-11-27 18:31:07.000 331 21256.47 362.03 43032.58 47997.75 2019-11-27 18:31:08.000 331 21256.46 362.08 43032.60 47997.71 2019-11-27 18:31:09.000 331 21256.48 362.06 43032.62 47997.72 2019-11-27 18:31:10.000 331 21256.52 362.02 43032.60 47997.70 2019-11-27 18:31:11.000 331 21256.54 361.98 43032.64 47997.71 2019-11-27 18:31:12.000 331 21256.56 361.95 43032.65 47997.73 2019-11-27 18:31:13.000 331 21256.50 361.94 43032.67 47997.76 2019-11-27 18:31:14.000 331 21256.53 361.90 43032.70 47997.78 2019-11-27 18:31:15.000 331 21256.52 361.85 43032.73 47997.81 2019-11-27 18:31:16.000 331 21256.51 361.82 43032.76 47997.83 2019-11-27 18:31:17.000 331 21256.49 361.81 43032.78 47997.88 2019-11-27 18:31:18.000 331 21256.49 361.78 43032.83 47997.88 2019-11-27 18:31:19.000 331 21256.45 361.75 43032.88 47997.86 2019-11-27 18:31:20.000 331 21256.38 361.74 43032.85 47997.89 2019-11-27 18:31:21.000 331 21256.35 361.76 43032.89 47997.88 2019-11-27 18:31:22.000 331 21256.31 361.77 43032.90 47997.86 2019-11-27 18:31:23.000 331 21256.28 361.75 43032.89 47997.85 2019-11-27 18:31:24.000 331 21256.27 361.77 43032.88 47997.88 2019-11-27 18:31:25.000 331 21256.24 361.76 43032.89 47997.84 2019-11-27 18:31:26.000 331 21256.21 361.74 43032.93 47997.85 2019-11-27 18:31:27.000 331 21256.17 361.75 43032.95 47997.84 2019-11-27 18:31:28.000 331 21256.13 361.72 43032.92 47997.82 2019-11-27 18:31:29.000 331 21256.11 361.73 43032.94 47997.84 2019-11-27 18:31:30.000 331 21256.10 361.74 43032.96 47997.84 2019-11-27 18:31:31.000 331 21256.07 361.77 43032.94 47997.83 2019-11-27 18:31:32.000 331 21256.03 361.76 43032.91 47997.79 2019-11-27 18:31:33.000 331 21255.99 361.78 43032.91 47997.79 2019-11-27 18:31:34.000 331 21255.99 361.79 43032.87 47997.77 2019-11-27 18:31:35.000 331 21256.01 361.77 43032.88 47997.73 2019-11-27 18:31:36.000 331 21255.98 361.75 43032.85 47997.71 2019-11-27 18:31:37.000 331 21255.95 361.71 43032.88 47997.67 2019-11-27 18:31:38.000 331 21255.91 361.69 43032.83 47997.66 2019-11-27 18:31:39.000 331 21255.89 361.69 43032.84 47997.67 2019-11-27 18:31:40.000 331 21255.91 361.70 43032.82 47997.64 2019-11-27 18:31:41.000 331 21255.87 361.67 43032.84 47997.64 2019-11-27 18:31:42.000 331 21255.85 361.68 43032.85 47997.63 2019-11-27 18:31:43.000 331 21255.88 361.64 43032.87 47997.62 2019-11-27 18:31:44.000 331 21255.89 361.62 43032.82 47997.63 2019-11-27 18:31:45.000 331 21255.89 361.61 43032.81 47997.62 2019-11-27 18:31:46.000 331 21255.87 361.60 43032.81 47997.61 2019-11-27 18:31:47.000 331 21255.88 361.58 43032.80 47997.62 2019-11-27 18:31:48.000 331 21255.87 361.57 43032.80 47997.61 2019-11-27 18:31:49.000 331 21255.88 361.53 43032.82 47997.62 2019-11-27 18:31:50.000 331 21255.87 361.50 43032.83 47997.61 2019-11-27 18:31:51.000 331 21255.84 361.49 43032.84 47997.61 2019-11-27 18:31:52.000 331 21255.74 361.54 43032.80 47997.60 2019-11-27 18:31:53.000 331 21255.69 361.63 43032.75 47997.55 2019-11-27 18:31:54.000 331 21255.65 361.70 43032.68 47997.47 2019-11-27 18:31:55.000 331 21255.63 361.75 43032.60 47997.38 2019-11-27 18:31:56.000 331 21255.63 361.76 43032.55 47997.32 2019-11-27 18:31:57.000 331 21255.62 361.75 43032.50 47997.28 2019-11-27 18:31:58.000 331 21255.62 361.75 43032.48 47997.25 2019-11-27 18:31:59.000 331 21255.58 361.76 43032.44 47997.22 2019-11-27 18:32:00.000 331 21255.55 361.85 43032.39 47997.18 2019-11-27 18:32:01.000 331 21255.51 361.88 43032.34 47997.11 2019-11-27 18:32:02.000 331 21255.49 361.83 43032.32 47997.07 2019-11-27 18:32:03.000 331 21255.53 361.74 43032.35 47997.05 2019-11-27 18:32:04.000 331 21255.52 361.69 43032.38 47997.06 2019-11-27 18:32:05.000 331 21255.54 361.63 43032.42 47997.08 2019-11-27 18:32:06.000 331 21255.55 361.60 43032.47 47997.12 2019-11-27 18:32:07.000 331 21255.53 361.57 43032.49 47997.15 2019-11-27 18:32:08.000 331 21255.56 361.61 43032.50 47997.19 2019-11-27 18:32:09.000 331 21255.55 361.61 43032.53 47997.21 2019-11-27 18:32:10.000 331 21255.54 361.59 43032.53 47997.20 2019-11-27 18:32:11.000 331 21255.56 361.57 43032.53 47997.22 2019-11-27 18:32:12.000 331 21255.54 361.56 43032.55 47997.23 2019-11-27 18:32:13.000 331 21255.56 361.52 43032.57 47997.25 2019-11-27 18:32:14.000 331 21255.62 361.55 43032.58 47997.26 2019-11-27 18:32:15.000 331 21255.64 361.57 43032.61 47997.29 2019-11-27 18:32:16.000 331 21255.64 361.59 43032.60 47997.30 2019-11-27 18:32:17.000 331 21255.58 361.63 43032.60 47997.31 2019-11-27 18:32:18.000 331 21255.51 361.67 43032.60 47997.28 2019-11-27 18:32:19.000 331 21255.39 361.69 43032.57 47997.26 2019-11-27 18:32:20.000 331 21255.38 361.69 43032.60 47997.23 2019-11-27 18:32:21.000 331 21255.35 361.67 43032.61 47997.20 2019-11-27 18:32:22.000 331 21255.30 361.69 43032.61 47997.21 2019-11-27 18:32:23.000 331 21255.30 361.71 43032.62 47997.19 2019-11-27 18:32:24.000 331 21255.32 361.73 43032.59 47997.19 2019-11-27 18:32:25.000 331 21255.32 361.75 43032.58 47997.18 2019-11-27 18:32:26.000 331 21255.32 361.75 43032.59 47997.20 2019-11-27 18:32:27.000 331 21255.32 361.76 43032.61 47997.21 2019-11-27 18:32:28.000 331 21255.32 361.76 43032.58 47997.16 2019-11-27 18:32:29.000 331 21255.30 361.76 43032.61 47997.18 2019-11-27 18:32:30.000 331 21255.29 361.80 43032.60 47997.19 2019-11-27 18:32:31.000 331 21255.31 361.75 43032.63 47997.19 2019-11-27 18:32:32.000 331 21255.29 361.74 43032.62 47997.18 2019-11-27 18:32:33.000 331 21255.29 361.71 43032.66 47997.19 2019-11-27 18:32:34.000 331 21255.31 361.69 43032.68 47997.21 2019-11-27 18:32:35.000 331 21255.30 361.67 43032.68 47997.23 2019-11-27 18:32:36.000 331 21255.27 361.63 43032.72 47997.25 2019-11-27 18:32:37.000 331 21255.26 361.61 43032.73 47997.29 2019-11-27 18:32:38.000 331 21255.24 361.59 43032.73 47997.26 2019-11-27 18:32:39.000 331 21255.28 361.54 43032.72 47997.28 2019-11-27 18:32:40.000 331 21255.29 361.50 43032.75 47997.29 2019-11-27 18:32:41.000 331 21255.29 361.50 43032.79 47997.35 2019-11-27 18:32:42.000 331 21255.28 361.46 43032.82 47997.36 2019-11-27 18:32:43.000 331 21255.24 361.45 43032.84 47997.35 2019-11-27 18:32:44.000 331 21255.26 361.46 43032.85 47997.37 2019-11-27 18:32:45.000 331 21255.26 361.46 43032.87 47997.37 2019-11-27 18:32:46.000 331 21255.27 361.46 43032.86 47997.40 2019-11-27 18:32:47.000 331 21255.25 361.49 43032.84 47997.37 2019-11-27 18:32:48.000 331 21255.23 361.52 43032.85 47997.36 2019-11-27 18:32:49.000 331 21255.21 361.51 43032.82 47997.32 2019-11-27 18:32:50.000 331 21255.17 361.52 43032.83 47997.33 2019-11-27 18:32:51.000 331 21255.19 361.54 43032.85 47997.32 2019-11-27 18:32:52.000 331 21255.16 361.56 43032.82 47997.29 2019-11-27 18:32:53.000 331 21255.09 361.59 43032.78 47997.27 2019-11-27 18:32:54.000 331 21255.06 361.64 43032.77 47997.26 2019-11-27 18:32:55.000 331 21255.03 361.65 43032.74 47997.23 2019-11-27 18:32:56.000 331 21255.00 361.67 43032.74 47997.18 2019-11-27 18:32:57.000 331 21254.98 361.68 43032.74 47997.19 2019-11-27 18:32:58.000 331 21254.96 361.68 43032.74 47997.12 2019-11-27 18:32:59.000 331 21254.94 361.70 43032.68 47997.11 2019-11-27 18:33:00.000 331 21254.93 361.69 43032.66 47997.10 2019-11-27 18:33:01.000 331 21254.89 361.70 43032.62 47997.06 2019-11-27 18:33:02.000 331 21254.87 361.69 43032.60 47997.02 2019-11-27 18:33:03.000 331 21254.83 361.71 43032.62 47996.99 2019-11-27 18:33:04.000 331 21254.81 361.71 43032.60 47996.96 2019-11-27 18:33:05.000 331 21254.80 361.74 43032.57 47996.93 2019-11-27 18:33:06.000 331 21254.79 361.74 43032.58 47996.92 2019-11-27 18:33:07.000 331 21254.81 361.72 43032.57 47996.89 2019-11-27 18:33:08.000 331 21254.77 361.71 43032.56 47996.87 2019-11-27 18:33:09.000 331 21254.74 361.73 43032.54 47996.90 2019-11-27 18:33:10.000 331 21254.74 361.70 43032.56 47996.88 2019-11-27 18:33:11.000 331 21254.77 361.70 43032.57 47996.87 2019-11-27 18:33:12.000 331 21254.77 361.67 43032.58 47996.90 2019-11-27 18:33:13.000 331 21254.78 361.64 43032.61 47996.92 2019-11-27 18:33:14.000 331 21254.80 361.62 43032.66 47996.95 2019-11-27 18:33:15.000 331 21254.80 361.63 43032.68 47996.96 2019-11-27 18:33:16.000 331 21254.77 361.67 43032.66 47996.96 2019-11-27 18:33:17.000 331 21254.72 361.72 43032.66 47996.95 2019-11-27 18:33:18.000 331 21254.74 361.74 43032.65 47996.94 2019-11-27 18:33:19.000 331 21254.74 361.75 43032.67 47996.94 2019-11-27 18:33:20.000 331 21254.75 361.76 43032.63 47996.94 2019-11-27 18:33:21.000 331 21254.75 361.79 43032.61 47996.91 2019-11-27 18:33:22.000 331 21254.71 361.79 43032.60 47996.92 2019-11-27 18:33:23.000 331 21254.70 361.79 43032.59 47996.91 2019-11-27 18:33:24.000 331 21254.69 361.79 43032.60 47996.90 2019-11-27 18:33:25.000 331 21254.67 361.80 43032.59 47996.89 2019-11-27 18:33:26.000 331 21254.66 361.80 43032.59 47996.90 2019-11-27 18:33:27.000 331 21254.68 361.81 43032.65 47996.91 2019-11-27 18:33:28.000 331 21254.66 361.81 43032.69 47996.91 2019-11-27 18:33:29.000 331 21254.66 361.78 43032.70 47996.88 2019-11-27 18:33:30.000 331 21254.72 361.70 43032.70 47996.91 2019-11-27 18:33:31.000 331 21254.73 361.64 43032.76 47996.94 2019-11-27 18:33:32.000 331 21254.76 361.62 43032.80 47997.01 2019-11-27 18:33:33.000 331 21254.80 361.60 43032.81 47997.04 2019-11-27 18:33:34.000 331 21254.83 361.68 43032.84 47997.09 2019-11-27 18:33:35.000 331 21254.90 361.71 43032.82 47997.10 2019-11-27 18:33:36.000 331 21254.96 361.75 43032.79 47997.13 2019-11-27 18:33:37.000 331 21255.05 361.78 43032.79 47997.14 2019-11-27 18:33:38.000 331 21255.12 361.81 43032.80 47997.15 2019-11-27 18:33:39.000 331 21255.17 361.83 43032.79 47997.19 2019-11-27 18:33:40.000 331 21255.20 361.84 43032.79 47997.19 2019-11-27 18:33:41.000 331 21255.22 361.83 43032.78 47997.24 2019-11-27 18:33:42.000 331 21255.21 361.86 43032.79 47997.24 2019-11-27 18:33:43.000 331 21255.26 361.86 43032.80 47997.27 2019-11-27 18:33:44.000 331 21255.27 361.86 43032.82 47997.28 2019-11-27 18:33:45.000 331 21255.25 361.90 43032.79 47997.29 2019-11-27 18:33:46.000 331 21255.26 361.90 43032.80 47997.31 2019-11-27 18:33:47.000 331 21255.27 361.90 43032.82 47997.28 2019-11-27 18:33:48.000 331 21255.30 361.94 43032.80 47997.29 2019-11-27 18:33:49.000 331 21255.31 362.01 43032.77 47997.26 2019-11-27 18:33:50.000 331 21255.33 362.05 43032.76 47997.29 2019-11-27 18:33:51.000 331 21255.33 362.05 43032.75 47997.26 2019-11-27 18:33:52.000 331 21255.34 362.02 43032.74 47997.27 2019-11-27 18:33:53.000 331 21255.32 362.01 43032.80 47997.28 2019-11-27 18:33:54.000 331 21255.26 362.00 43032.76 47997.25 2019-11-27 18:33:55.000 331 21255.20 361.96 43032.75 47997.27 2019-11-27 18:33:56.000 331 21255.17 361.94 43032.80 47997.23 2019-11-27 18:33:57.000 331 21255.06 361.99 43032.76 47997.20 2019-11-27 18:33:58.000 331 21254.98 362.06 43032.74 47997.16 2019-11-27 18:33:59.000 331 21254.92 362.12 43032.70 47997.09 2019-11-27 18:34:00.000 331 21254.89 362.11 43032.68 47997.03 2019-11-27 18:34:01.000 331 21254.87 362.13 43032.66 47996.95 2019-11-27 18:34:02.000 331 21254.83 362.13 43032.65 47996.95 2019-11-27 18:34:03.000 331 21254.83 362.13 43032.61 47996.92 2019-11-27 18:34:04.000 331 21254.83 362.11 43032.63 47996.92 2019-11-27 18:34:05.000 331 21254.81 362.09 43032.64 47996.92 2019-11-27 18:34:06.000 331 21254.83 362.09 43032.63 47996.91 2019-11-27 18:34:07.000 331 21254.82 362.09 43032.64 47996.97 2019-11-27 18:34:08.000 331 21254.84 362.10 43032.66 47996.93 2019-11-27 18:34:09.000 331 21254.89 362.03 43032.68 47996.95 2019-11-27 18:34:10.000 331 21254.89 362.02 43032.67 47996.95 2019-11-27 18:34:11.000 331 21254.86 362.01 43032.70 47997.01 2019-11-27 18:34:12.000 331 21254.88 362.02 43032.72 47997.01 2019-11-27 18:34:13.000 331 21254.90 362.03 43032.73 47997.05 2019-11-27 18:34:14.000 331 21254.90 362.08 43032.74 47997.03 2019-11-27 18:34:15.000 331 21254.93 362.11 43032.72 47997.05 2019-11-27 18:34:16.000 331 21254.96 362.12 43032.69 47997.06 2019-11-27 18:34:17.000 331 21254.96 362.12 43032.72 47997.03 2019-11-27 18:34:18.000 331 21254.95 362.10 43032.71 47997.02 2019-11-27 18:34:19.000 331 21254.94 362.09 43032.72 47997.06 2019-11-27 18:34:20.000 331 21254.93 362.12 43032.69 47997.03 2019-11-27 18:34:21.000 331 21254.92 362.16 43032.66 47997.02 2019-11-27 18:34:22.000 331 21254.92 362.21 43032.64 47996.99 2019-11-27 18:34:23.000 331 21254.93 362.21 43032.59 47996.99 2019-11-27 18:34:24.000 331 21254.98 362.18 43032.58 47996.98 2019-11-27 18:34:25.000 331 21254.99 362.17 43032.57 47996.93 2019-11-27 18:34:26.000 331 21255.01 362.15 43032.55 47996.95 2019-11-27 18:34:27.000 331 21255.01 362.15 43032.58 47996.96 2019-11-27 18:34:28.000 331 21254.99 362.12 43032.57 47996.95 2019-11-27 18:34:29.000 331 21254.96 362.10 43032.57 47996.95 2019-11-27 18:34:30.000 331 21254.94 362.10 43032.56 47996.96 2019-11-27 18:34:31.000 331 21254.92 362.10 43032.56 47996.95 2019-11-27 18:34:32.000 331 21254.87 362.12 43032.50 47996.94 2019-11-27 18:34:33.000 331 21254.87 362.14 43032.47 47996.91 2019-11-27 18:34:34.000 331 21254.82 362.20 43032.43 47996.86 2019-11-27 18:34:35.000 331 21254.78 362.24 43032.40 47996.81 2019-11-27 18:34:36.000 331 21254.74 362.24 43032.39 47996.78 2019-11-27 18:34:37.000 331 21254.71 362.24 43032.35 47996.75 2019-11-27 18:34:38.000 331 21254.75 362.22 43032.31 47996.67 2019-11-27 18:34:39.000 331 21254.78 362.17 43032.32 47996.69 2019-11-27 18:34:40.000 331 21254.81 362.11 43032.34 47996.72 2019-11-27 18:34:41.000 331 21254.79 362.09 43032.39 47996.71 2019-11-27 18:34:42.000 331 21254.76 362.07 43032.41 47996.73 2019-11-27 18:34:43.000 331 21254.76 362.04 43032.39 47996.72 2019-11-27 18:34:44.000 331 21254.72 362.09 43032.36 47996.78 2019-11-27 18:34:45.000 331 21254.70 362.14 43032.34 47996.72 2019-11-27 18:34:46.000 331 21254.71 362.14 43032.35 47996.71 2019-11-27 18:34:47.000 331 21254.72 362.13 43032.33 47996.70 2019-11-27 18:34:48.000 331 21254.73 362.10 43032.31 47996.70 2019-11-27 18:34:49.000 331 21254.74 362.09 43032.32 47996.70 2019-11-27 18:34:50.000 331 21254.73 362.07 43032.35 47996.70 2019-11-27 18:34:51.000 331 21254.69 362.09 43032.35 47996.69 2019-11-27 18:34:52.000 331 21254.71 362.07 43032.37 47996.72 2019-11-27 18:34:53.000 331 21254.72 362.05 43032.38 47996.73 2019-11-27 18:34:54.000 331 21254.72 362.04 43032.40 47996.71 2019-11-27 18:34:55.000 331 21254.74 362.06 43032.39 47996.74 2019-11-27 18:34:56.000 331 21254.79 362.08 43032.38 47996.75 2019-11-27 18:34:57.000 331 21254.80 362.11 43032.40 47996.74 2019-11-27 18:34:58.000 331 21254.83 362.09 43032.39 47996.74 2019-11-27 18:34:59.000 331 21254.86 362.09 43032.37 47996.73 2019-11-27 18:35:00.000 331 21254.88 362.09 43032.37 47996.75 2019-11-27 18:35:01.000 331 21254.90 362.12 43032.37 47996.75 2019-11-27 18:35:02.000 331 21254.92 362.14 43032.33 47996.78 2019-11-27 18:35:03.000 331 21254.89 362.13 43032.34 47996.74 2019-11-27 18:35:04.000 331 21254.89 362.12 43032.31 47996.74 2019-11-27 18:35:05.000 331 21254.93 362.10 43032.27 47996.74 2019-11-27 18:35:06.000 331 21254.96 362.07 43032.28 47996.76 2019-11-27 18:35:07.000 331 21254.96 362.04 43032.29 47996.75 2019-11-27 18:35:08.000 331 21254.93 362.00 43032.31 47996.80 2019-11-27 18:35:09.000 331 21254.97 361.99 43032.32 47996.77 2019-11-27 18:35:10.000 331 21254.98 361.98 43032.35 47996.81 2019-11-27 18:35:11.000 331 21254.99 361.97 43032.39 47996.83 2019-11-27 18:35:12.000 331 21255.05 361.98 43032.38 47996.87 2019-11-27 18:35:13.000 331 21255.10 361.96 43032.40 47996.88 2019-11-27 18:35:14.000 331 21255.14 361.92 43032.41 47996.90 2019-11-27 18:35:15.000 331 21255.16 361.89 43032.42 47996.90 2019-11-27 18:35:16.000 331 21255.17 361.88 43032.41 47996.90 2019-11-27 18:35:17.000 331 21255.17 361.87 43032.42 47996.91 2019-11-27 18:35:18.000 331 21255.17 361.88 43032.41 47996.96 2019-11-27 18:35:19.000 331 21255.13 361.95 43032.38 47996.93 2019-11-27 18:35:20.000 331 21255.09 362.07 43032.30 47996.90 2019-11-27 18:35:21.000 331 21255.08 362.09 43032.25 47996.83 2019-11-27 18:35:22.000 331 21255.09 362.14 43032.26 47996.79 2019-11-27 18:35:23.000 331 21255.12 362.10 43032.23 47996.77 2019-11-27 18:35:24.000 331 21255.16 362.09 43032.21 47996.76 2019-11-27 18:35:25.000 331 21255.18 362.10 43032.22 47996.75 2019-11-27 18:35:26.000 331 21255.20 362.10 43032.19 47996.73 2019-11-27 18:35:27.000 331 21255.18 362.11 43032.21 47996.75 2019-11-27 18:35:28.000 331 21255.15 362.15 43032.17 47996.75 2019-11-27 18:35:29.000 331 21255.16 362.16 43032.15 47996.72 2019-11-27 18:35:30.000 331 21255.15 362.12 43032.15 47996.69 2019-11-27 18:35:31.000 331 21255.16 362.10 43032.14 47996.68 2019-11-27 18:35:32.000 331 21255.14 362.05 43032.16 47996.70 2019-11-27 18:35:33.000 331 21255.14 362.02 43032.16 47996.70 2019-11-27 18:35:34.000 331 21255.16 362.01 43032.17 47996.70 2019-11-27 18:35:35.000 331 21255.16 362.00 43032.17 47996.72 2019-11-27 18:35:36.000 331 21255.15 362.01 43032.18 47996.71 2019-11-27 18:35:37.000 331 21255.18 362.00 43032.22 47996.74 2019-11-27 18:35:38.000 331 21255.17 362.01 43032.20 47996.74 2019-11-27 18:35:39.000 331 21255.19 362.01 43032.19 47996.74 2019-11-27 18:35:40.000 331 21255.25 362.04 43032.16 47996.76 2019-11-27 18:35:41.000 331 21255.24 362.05 43032.15 47996.72 2019-11-27 18:35:42.000 331 21255.24 362.06 43032.13 47996.74 2019-11-27 18:35:43.000 331 21255.28 362.05 43032.12 47996.71 2019-11-27 18:35:44.000 331 21255.31 362.06 43032.08 47996.72 2019-11-27 18:35:45.000 331 21255.32 362.03 43032.13 47996.74 2019-11-27 18:35:46.000 331 21255.32 362.01 43032.09 47996.72 2019-11-27 18:35:47.000 331 21255.35 361.97 43032.07 47996.75 2019-11-27 18:35:48.000 331 21255.36 361.94 43032.08 47996.75 2019-11-27 18:35:49.000 331 21255.47 361.92 43032.11 47996.79 2019-11-27 18:35:50.000 331 21255.51 361.97 43032.12 47996.80 2019-11-27 18:35:51.000 331 21255.55 361.95 43032.11 47996.86 2019-11-27 18:35:52.000 331 21255.55 361.97 43032.08 47996.85 2019-11-27 18:35:53.000 331 21255.56 361.96 43032.07 47996.83 2019-11-27 18:35:54.000 331 21255.57 361.94 43032.09 47996.83 2019-11-27 18:35:55.000 331 21255.53 361.92 43032.09 47996.84 2019-11-27 18:35:56.000 331 21255.54 361.96 43032.12 47996.82 2019-11-27 18:35:57.000 331 21255.53 361.96 43032.07 47996.85 2019-11-27 18:35:58.000 331 21255.52 361.95 43032.06 47996.84 2019-11-27 18:35:59.000 331 21255.52 361.96 43032.07 47996.83 2019-11-27 18:36:00.000 331 21255.55 361.99 43032.06 47996.86 2019-11-27 18:36:01.000 331 21255.54 362.00 43032.10 47996.84 2019-11-27 18:36:02.000 331 21255.56 361.97 43032.12 47996.86 2019-11-27 18:36:03.000 331 21255.60 361.97 43032.12 47996.85 2019-11-27 18:36:04.000 331 21255.64 361.95 43032.12 47996.90 2019-11-27 18:36:05.000 331 21255.66 361.99 43032.11 47996.91 2019-11-27 18:36:06.000 331 21255.69 361.99 43032.16 47996.90 2019-11-27 18:36:07.000 331 21255.69 361.98 43032.17 47996.93 2019-11-27 18:36:08.000 331 21255.72 361.99 43032.19 47996.94 2019-11-27 18:36:09.000 331 21255.73 362.00 43032.17 47996.91 2019-11-27 18:36:10.000 331 21255.74 362.01 43032.14 47996.95 2019-11-27 18:36:11.000 331 21255.74 362.00 43032.16 47996.95 2019-11-27 18:36:12.000 331 21255.75 361.98 43032.18 47996.95 2019-11-27 18:36:13.000 331 21255.80 361.99 43032.17 47996.98 2019-11-27 18:36:14.000 331 21255.80 362.01 43032.19 47997.01 2019-11-27 18:36:15.000 331 21255.80 362.02 43032.20 47996.99 2019-11-27 18:36:16.000 331 21255.82 362.03 43032.22 47997.01 2019-11-27 18:36:17.000 331 21255.85 362.07 43032.20 47997.01 2019-11-27 18:36:18.000 331 21255.80 362.07 43032.22 47997.03 2019-11-27 18:36:19.000 331 21255.79 362.06 43032.24 47997.01 2019-11-27 18:36:20.000 331 21255.81 362.04 43032.26 47997.03 2019-11-27 18:36:21.000 331 21255.81 362.03 43032.27 47997.03 2019-11-27 18:36:22.000 331 21255.79 362.03 43032.26 47997.06 2019-11-27 18:36:23.000 331 21255.78 362.02 43032.30 47997.09 2019-11-27 18:36:24.000 331 21255.82 362.03 43032.32 47997.08 2019-11-27 18:36:25.000 331 21255.80 362.07 43032.32 47997.11 2019-11-27 18:36:26.000 331 21255.77 362.08 43032.32 47997.11 2019-11-27 18:36:27.000 331 21255.76 362.09 43032.34 47997.11 2019-11-27 18:36:28.000 331 21255.74 362.13 43032.35 47997.12 2019-11-27 18:36:29.000 331 21255.73 362.14 43032.33 47997.12 2019-11-27 18:36:30.000 331 21255.72 362.17 43032.33 47997.11 2019-11-27 18:36:31.000 331 21255.72 362.20 43032.35 47997.13 2019-11-27 18:36:32.000 331 21255.71 362.21 43032.37 47997.12 2019-11-27 18:36:33.000 331 21255.69 362.24 43032.34 47997.12 2019-11-27 18:36:34.000 331 21255.70 362.25 43032.32 47997.09 2019-11-27 18:36:35.000 331 21255.67 362.31 43032.32 47997.05 2019-11-27 18:36:36.000 331 21255.62 362.36 43032.32 47997.03 2019-11-27 18:36:37.000 331 21255.64 362.35 43032.28 47997.02 2019-11-27 18:36:38.000 331 21255.65 362.36 43032.24 47996.99 2019-11-27 18:36:39.000 331 21255.66 362.36 43032.24 47996.98 2019-11-27 18:36:40.000 331 21255.66 362.35 43032.24 47997.01 2019-11-27 18:36:41.000 331 21255.69 362.35 43032.26 47997.01 2019-11-27 18:36:42.000 331 21255.69 362.36 43032.25 47997.01 2019-11-27 18:36:43.000 331 21255.68 362.36 43032.26 47997.01 2019-11-27 18:36:44.000 331 21255.69 362.36 43032.29 47997.00 2019-11-27 18:36:45.000 331 21255.73 362.31 43032.29 47997.04 2019-11-27 18:36:46.000 331 21255.73 362.30 43032.33 47997.10 2019-11-27 18:36:47.000 331 21255.76 362.26 43032.34 47997.11 2019-11-27 18:36:48.000 331 21255.77 362.25 43032.38 47997.12 2019-11-27 18:36:49.000 331 21255.73 362.26 43032.36 47997.15 2019-11-27 18:36:50.000 331 21255.72 362.29 43032.37 47997.17 2019-11-27 18:36:51.000 331 21255.68 362.32 43032.35 47997.14 2019-11-27 18:36:52.000 331 21255.71 362.31 43032.34 47997.17 2019-11-27 18:36:53.000 331 21255.69 362.28 43032.34 47997.14 2019-11-27 18:36:54.000 331 21255.67 362.24 43032.37 47997.13 2019-11-27 18:36:55.000 331 21255.66 362.21 43032.36 47997.14 2019-11-27 18:36:56.000 331 21255.67 362.19 43032.37 47997.15 2019-11-27 18:36:57.000 331 21255.71 362.14 43032.40 47997.14 2019-11-27 18:36:58.000 331 21255.72 362.15 43032.38 47997.15 2019-11-27 18:36:59.000 331 21255.72 362.12 43032.38 47997.17 2019-11-27 18:37:00.000 331 21255.76 362.08 43032.36 47997.16 2019-11-27 18:37:01.000 331 21255.78 362.06 43032.39 47997.21 2019-11-27 18:37:02.000 331 21255.82 362.04 43032.43 47997.23 2019-11-27 18:37:03.000 331 21255.83 362.03 43032.45 47997.25 2019-11-27 18:37:04.000 331 21255.81 362.03 43032.47 47997.29 2019-11-27 18:37:05.000 331 21255.82 362.04 43032.47 47997.30 2019-11-27 18:37:06.000 331 21255.81 362.06 43032.45 47997.30 2019-11-27 18:37:07.000 331 21255.85 362.05 43032.47 47997.30 2019-11-27 18:37:08.000 331 21255.88 362.10 43032.44 47997.31 2019-11-27 18:37:09.000 331 21255.90 362.10 43032.43 47997.32 2019-11-27 18:37:10.000 331 21255.91 362.17 43032.42 47997.33 2019-11-27 18:37:11.000 331 21255.91 362.24 43032.42 47997.28 2019-11-27 18:37:12.000 331 21255.92 362.27 43032.40 47997.28 2019-11-27 18:37:13.000 331 21255.92 362.30 43032.36 47997.27 2019-11-27 18:37:14.000 331 21255.96 362.36 43032.31 47997.23 2019-11-27 18:37:15.000 331 21255.94 362.41 43032.29 47997.20 2019-11-27 18:37:16.000 331 21255.95 362.41 43032.27 47997.19 2019-11-27 18:37:17.000 331 21255.95 362.37 43032.25 47997.18 2019-11-27 18:37:18.000 331 21256.07 362.29 43032.22 47997.16 2019-11-27 18:37:19.000 331 21256.19 362.24 43032.29 47997.20 2019-11-27 18:37:20.000 331 21256.26 362.19 43032.32 47997.31 2019-11-27 18:37:21.000 331 21256.27 362.22 43032.34 47997.39 2019-11-27 18:37:22.000 331 21256.30 362.28 43032.34 47997.39 2019-11-27 18:37:23.000 331 21256.23 362.38 43032.28 47997.39 2019-11-27 18:37:24.000 331 21256.23 362.42 43032.26 47997.37 2019-11-27 18:37:25.000 331 21256.23 362.42 43032.25 47997.31 2019-11-27 18:37:26.000 331 21256.22 362.42 43032.23 47997.30 2019-11-27 18:37:27.000 331 21256.24 362.41 43032.24 47997.32 2019-11-27 18:37:28.000 331 21256.28 362.40 43032.27 47997.29 2019-11-27 18:37:29.000 331 21256.30 362.38 43032.29 47997.35 2019-11-27 18:37:30.000 331 21256.28 362.38 43032.27 47997.37 2019-11-27 18:37:31.000 331 21256.30 362.39 43032.29 47997.37 2019-11-27 18:37:32.000 331 21256.29 362.40 43032.28 47997.37 2019-11-27 18:37:33.000 331 21256.28 362.43 43032.28 47997.37 2019-11-27 18:37:34.000 331 21256.28 362.44 43032.24 47997.34 2019-11-27 18:37:35.000 331 21256.28 362.47 43032.23 47997.30 2019-11-27 18:37:36.000 331 21256.26 362.48 43032.23 47997.31 2019-11-27 18:37:37.000 331 21256.25 362.50 43032.23 47997.28 2019-11-27 18:37:38.000 331 21256.22 362.53 43032.21 47997.26 2019-11-27 18:37:39.000 331 21256.15 362.60 43032.16 47997.23 2019-11-27 18:37:40.000 331 21256.09 362.63 43032.10 47997.16 2019-11-27 18:37:41.000 331 21256.07 362.64 43032.04 47997.09 2019-11-27 18:37:42.000 331 21256.03 362.67 43032.03 47997.05 2019-11-27 18:37:43.000 331 21256.00 362.70 43032.01 47997.01 2019-11-27 18:37:44.000 331 21256.03 362.72 43031.95 47996.99 2019-11-27 18:37:45.000 331 21256.01 362.75 43031.92 47996.96 2019-11-27 18:37:46.000 331 21255.98 362.76 43031.91 47996.91 2019-11-27 18:37:47.000 331 21255.94 362.77 43031.88 47996.87 2019-11-27 18:37:48.000 331 21255.93 362.76 43031.91 47996.85 2019-11-27 18:37:49.000 331 21255.97 362.75 43031.92 47996.83 2019-11-27 18:37:50.000 331 21255.98 362.73 43031.90 47996.86 2019-11-27 18:37:51.000 331 21256.00 362.67 43031.91 47996.87 2019-11-27 18:37:52.000 331 21255.99 362.64 43031.92 47996.87 2019-11-27 18:37:53.000 331 21256.00 362.59 43031.94 47996.90 2019-11-27 18:37:54.000 331 21256.01 362.57 43031.97 47996.96 2019-11-27 18:37:55.000 331 21255.97 362.60 43032.00 47996.96 2019-11-27 18:37:56.000 331 21255.98 362.61 43032.03 47996.98 2019-11-27 18:37:57.000 331 21255.98 362.63 43032.03 47996.98 2019-11-27 18:37:58.000 331 21255.96 362.68 43032.00 47996.97 2019-11-27 18:37:59.000 331 21255.97 362.71 43031.97 47996.96 2019-11-27 18:38:00.000 331 21256.01 362.73 43031.95 47996.95 2019-11-27 18:38:01.000 331 21256.02 362.74 43031.96 47996.95 2019-11-27 18:38:02.000 331 21256.03 362.75 43031.94 47996.94 2019-11-27 18:38:03.000 331 21256.02 362.74 43031.91 47996.94 2019-11-27 18:38:04.000 331 21256.04 362.76 43031.93 47996.95 2019-11-27 18:38:05.000 331 21256.02 362.77 43031.93 47996.96 2019-11-27 18:38:06.000 331 21255.97 362.79 43031.94 47996.97 2019-11-27 18:38:07.000 331 21255.98 362.83 43031.95 47996.93 2019-11-27 18:38:08.000 331 21255.99 362.85 43031.96 47996.95 2019-11-27 18:38:09.000 331 21255.99 362.83 43031.96 47996.92 2019-11-27 18:38:10.000 331 21256.00 362.82 43031.95 47996.94 2019-11-27 18:38:11.000 331 21255.99 362.84 43031.95 47996.96 2019-11-27 18:38:12.000 331 21255.97 362.82 43031.94 47996.94 2019-11-27 18:38:13.000 331 21255.97 362.81 43031.94 47996.93 2019-11-27 18:38:14.000 331 21255.96 362.83 43031.95 47996.94 2019-11-27 18:38:15.000 331 21255.94 362.82 43031.92 47996.92 2019-11-27 18:38:16.000 331 21255.98 362.79 43031.92 47996.91 2019-11-27 18:38:17.000 331 21255.99 362.83 43031.90 47996.90 2019-11-27 18:38:18.000 331 21255.97 362.83 43031.88 47996.91 2019-11-27 18:38:19.000 331 21255.96 362.81 43031.88 47996.86 2019-11-27 18:38:20.000 331 21255.95 362.78 43031.90 47996.85 2019-11-27 18:38:21.000 331 21255.96 362.75 43031.92 47996.88 2019-11-27 18:38:22.000 331 21255.96 362.76 43031.90 47996.87 2019-11-27 18:38:23.000 331 21255.95 362.74 43031.91 47996.90 2019-11-27 18:38:24.000 331 21255.96 362.73 43031.89 47996.91 2019-11-27 18:38:25.000 331 21255.98 362.73 43031.91 47996.91 2019-11-27 18:38:26.000 331 21255.99 362.75 43031.90 47996.95 2019-11-27 18:38:27.000 331 21255.98 362.74 43031.94 47996.93 2019-11-27 18:38:28.000 331 21255.96 362.72 43031.91 47996.92 2019-11-27 18:38:29.000 331 21255.96 362.71 43031.94 47996.90 2019-11-27 18:38:30.000 331 21255.95 362.71 43031.93 47996.90 2019-11-27 18:38:31.000 331 21255.93 362.71 43031.92 47996.90 2019-11-27 18:38:32.000 331 21255.98 362.67 43031.95 47996.90 2019-11-27 18:38:33.000 331 21256.01 362.68 43031.96 47996.94 2019-11-27 18:38:34.000 331 21256.02 362.66 43031.96 47996.94 2019-11-27 18:38:35.000 331 21256.03 362.67 43031.92 47996.93 2019-11-27 18:38:36.000 331 21256.00 362.64 43031.92 47996.96 2019-11-27 18:38:37.000 331 21256.00 362.61 43031.98 47996.97 2019-11-27 18:38:38.000 331 21255.95 362.62 43031.98 47996.91 2019-11-27 18:38:39.000 331 21255.93 362.62 43031.98 47996.92 2019-11-27 18:38:40.000 331 21255.92 362.59 43032.00 47996.90 2019-11-27 18:38:41.000 331 21255.90 362.59 43032.00 47996.91 2019-11-27 18:38:42.000 331 21255.91 362.60 43031.96 47996.93 2019-11-27 18:38:43.000 331 21255.92 362.60 43031.99 47996.91 2019-11-27 18:38:44.000 331 21255.91 362.55 43032.00 47996.94 2019-11-27 18:38:45.000 331 21255.91 362.54 43032.01 47996.94 2019-11-27 18:38:46.000 331 21255.92 362.51 43032.03 47996.94 2019-11-27 18:38:47.000 331 21255.95 362.53 43031.99 47996.96 2019-11-27 18:38:48.000 331 21255.97 362.51 43032.02 47996.98 2019-11-27 18:38:49.000 331 21255.96 362.49 43032.01 47996.97 2019-11-27 18:38:50.000 331 21255.93 362.43 43032.03 47996.99 2019-11-27 18:38:51.000 331 21255.90 362.43 43032.07 47996.97 2019-11-27 18:38:52.000 331 21255.93 362.43 43032.08 47997.00 2019-11-27 18:38:53.000 331 21255.96 362.43 43032.06 47996.99 2019-11-27 18:38:54.000 331 21255.96 362.43 43032.08 47997.02 2019-11-27 18:38:55.000 331 21255.92 362.48 43032.07 47996.99 2019-11-27 18:38:56.000 331 21255.90 362.45 43032.06 47997.01 2019-11-27 18:38:57.000 331 21255.89 362.44 43032.05 47996.97 2019-11-27 18:38:58.000 331 21255.88 362.49 43032.07 47996.97 2019-11-27 18:38:59.000 331 21255.86 362.57 43032.04 47996.96 2019-11-27 18:39:00.000 331 21255.87 362.59 43032.02 47996.94 2019-11-27 18:39:01.000 331 21255.91 362.60 43031.98 47996.92 2019-11-27 18:39:02.000 331 21255.89 362.60 43032.02 47996.92 2019-11-27 18:39:03.000 331 21255.87 362.61 43032.00 47996.90 2019-11-27 18:39:04.000 331 21255.87 362.62 43031.99 47996.89 2019-11-27 18:39:05.000 331 21255.84 362.62 43031.98 47996.90 2019-11-27 18:39:06.000 331 21255.84 362.65 43031.97 47996.90 2019-11-27 18:39:07.000 331 21255.87 362.68 43031.97 47996.89 2019-11-27 18:39:08.000 331 21255.86 362.69 43031.99 47996.86 2019-11-27 18:39:09.000 331 21255.83 362.71 43031.96 47996.86 2019-11-27 18:39:10.000 331 21255.78 362.73 43031.98 47996.85 2019-11-27 18:39:11.000 331 21255.77 362.74 43031.96 47996.83 2019-11-27 18:39:12.000 331 21255.74 362.76 43031.96 47996.79 2019-11-27 18:39:13.000 331 21255.72 362.83 43031.92 47996.80 2019-11-27 18:39:14.000 331 21255.75 362.87 43031.93 47996.78 2019-11-27 18:39:15.000 331 21255.76 362.89 43031.87 47996.74 2019-11-27 18:39:16.000 331 21255.78 362.88 43031.84 47996.74 2019-11-27 18:39:17.000 331 21255.83 362.88 43031.84 47996.73 2019-11-27 18:39:18.000 331 21255.88 362.87 43031.82 47996.75 2019-11-27 18:39:19.000 331 21255.94 362.87 43031.81 47996.74 2019-11-27 18:39:20.000 331 21255.95 362.88 43031.83 47996.80 2019-11-27 18:39:21.000 331 21255.96 362.89 43031.82 47996.78 2019-11-27 18:39:22.000 331 21255.97 362.88 43031.82 47996.79 2019-11-27 18:39:23.000 331 21255.99 362.91 43031.82 47996.80 2019-11-27 18:39:24.000 331 21256.07 362.92 43031.81 47996.82 2019-11-27 18:39:25.000 331 21256.12 362.93 43031.80 47996.84 2019-11-27 18:39:26.000 331 21256.14 362.95 43031.81 47996.87 2019-11-27 18:39:27.000 331 21256.17 362.93 43031.83 47996.85 2019-11-27 18:39:28.000 331 21256.18 362.90 43031.86 47996.88 2019-11-27 18:39:29.000 331 21256.23 362.89 43031.88 47996.93 2019-11-27 18:39:30.000 331 21256.24 362.90 43031.87 47996.92 2019-11-27 18:39:31.000 331 21256.23 362.90 43031.87 47996.94 2019-11-27 18:39:32.000 331 21256.24 362.89 43031.89 47996.95 2019-11-27 18:39:33.000 331 21256.23 362.91 43031.89 47996.94 2019-11-27 18:39:34.000 331 21256.25 362.94 43031.89 47996.96 2019-11-27 18:39:35.000 331 21256.26 362.93 43031.89 47996.98 2019-11-27 18:39:36.000 331 21256.24 362.91 43031.85 47996.94 2019-11-27 18:39:37.000 331 21256.21 362.90 43031.89 47996.96 2019-11-27 18:39:38.000 331 21256.17 362.89 43031.88 47996.95 2019-11-27 18:39:39.000 331 21256.08 362.87 43031.89 47996.92 2019-11-27 18:39:40.000 331 21256.11 362.85 43031.91 47996.93 2019-11-27 18:39:41.000 331 21256.11 362.85 43031.92 47996.91 2019-11-27 18:39:42.000 331 21256.12 362.84 43031.92 47996.94 2019-11-27 18:39:43.000 331 21256.15 362.86 43031.94 47996.95 2019-11-27 18:39:44.000 331 21256.11 362.87 43031.92 47996.95 2019-11-27 18:39:45.000 331 21256.11 362.84 43031.91 47996.95 2019-11-27 18:39:46.000 331 21256.13 362.87 43031.92 47996.91 2019-11-27 18:39:47.000 331 21256.13 362.90 43031.93 47996.95 2019-11-27 18:39:48.000 331 21256.12 362.88 43031.94 47996.94 2019-11-27 18:39:49.000 331 21256.13 362.88 43031.93 47996.95 2019-11-27 18:39:50.000 331 21256.10 362.87 43031.91 47996.95 2019-11-27 18:39:51.000 331 21256.09 362.86 43031.92 47996.91 2019-11-27 18:39:52.000 331 21256.06 362.86 43031.90 47996.91 2019-11-27 18:39:53.000 331 21256.01 362.83 43031.91 47996.90 2019-11-27 18:39:54.000 331 21255.99 362.80 43031.92 47996.89 2019-11-27 18:39:55.000 331 21255.96 362.79 43031.95 47996.87 2019-11-27 18:39:56.000 331 21255.97 362.76 43031.93 47996.90 2019-11-27 18:39:57.000 331 21255.96 362.77 43031.92 47996.89 2019-11-27 18:39:58.000 331 21255.98 362.77 43031.93 47996.87 2019-11-27 18:39:59.000 331 21255.95 362.78 43031.94 47996.88 2019-11-27 18:40:00.000 331 21255.95 362.80 43031.95 47996.85 2019-11-27 18:40:01.000 331 21255.91 362.84 43031.92 47996.84 2019-11-27 18:40:02.000 331 21255.86 362.91 43031.84 47996.79 2019-11-27 18:40:03.000 331 21255.84 362.94 43031.82 47996.76 2019-11-27 18:40:04.000 331 21255.81 362.94 43031.79 47996.71 2019-11-27 18:40:05.000 331 21255.80 362.93 43031.76 47996.69 2019-11-27 18:40:06.000 331 21255.78 362.94 43031.77 47996.65 2019-11-27 18:40:07.000 331 21255.82 362.94 43031.74 47996.66 2019-11-27 18:40:08.000 331 21255.79 362.93 43031.71 47996.67 2019-11-27 18:40:09.000 331 21255.79 362.93 43031.71 47996.61 2019-11-27 18:40:10.000 331 21255.82 362.89 43031.72 47996.62 2019-11-27 18:40:11.000 331 21255.87 362.82 43031.73 47996.60 2019-11-27 18:40:12.000 331 21255.93 362.80 43031.72 47996.66 2019-11-27 18:40:13.000 331 21255.96 362.80 43031.78 47996.67 2019-11-27 18:40:14.000 331 21255.97 362.78 43031.79 47996.70 2019-11-27 18:40:15.000 331 21256.00 362.72 43031.75 47996.73 2019-11-27 18:40:16.000 331 21256.01 362.71 43031.82 47996.73 2019-11-27 18:40:17.000 331 21256.03 362.70 43031.82 47996.79 2019-11-27 18:40:18.000 331 21256.05 362.69 43031.86 47996.79 2019-11-27 18:40:19.000 331 21256.05 362.67 43031.86 47996.80 2019-11-27 18:40:20.000 331 21256.07 362.67 43031.86 47996.85 2019-11-27 18:40:21.000 331 21256.05 362.72 43031.86 47996.88 2019-11-27 18:40:22.000 331 21256.12 362.73 43031.86 47996.89 2019-11-27 18:40:23.000 331 21256.15 362.72 43031.87 47996.89 2019-11-27 18:40:24.000 331 21256.15 362.68 43031.87 47996.88 2019-11-27 18:40:25.000 331 21256.16 362.60 43031.91 47996.90 2019-11-27 18:40:26.000 331 21256.17 362.56 43031.96 47996.94 2019-11-27 18:40:27.000 331 21256.18 362.57 43031.97 47996.96 2019-11-27 18:40:28.000 331 21256.19 362.56 43032.00 47997.01 2019-11-27 18:40:29.000 331 21256.22 362.59 43032.02 47997.04 2019-11-27 18:40:30.000 331 21256.27 362.61 43032.04 47997.09 2019-11-27 18:40:31.000 331 21256.27 362.60 43032.06 47997.10 2019-11-27 18:40:32.000 331 21256.29 362.63 43032.05 47997.10 2019-11-27 18:40:33.000 331 21256.29 362.64 43032.05 47997.12 2019-11-27 18:40:34.000 331 21256.26 362.65 43032.03 47997.09 2019-11-27 18:40:35.000 331 21256.25 362.68 43032.02 47997.11 2019-11-27 18:40:36.000 331 21256.23 362.71 43032.00 47997.08 2019-11-27 18:40:37.000 331 21256.24 362.68 43032.00 47997.05 2019-11-27 18:40:38.000 331 21256.26 362.67 43031.99 47997.05 2019-11-27 18:40:39.000 331 21256.25 362.74 43031.99 47997.07 2019-11-27 18:40:40.000 331 21256.22 362.74 43031.97 47997.08 2019-11-27 18:40:41.000 331 21256.22 362.76 43031.92 47997.04 2019-11-27 18:40:42.000 331 21256.23 362.76 43031.92 47997.01 2019-11-27 18:40:43.000 331 21256.21 362.74 43031.92 47997.01 2019-11-27 18:40:44.000 331 21256.22 362.71 43031.97 47997.02 2019-11-27 18:40:45.000 331 21256.25 362.69 43031.99 47997.02 2019-11-27 18:40:46.000 331 21256.30 362.65 43032.00 47997.04 2019-11-27 18:40:47.000 331 21256.37 362.62 43032.03 47997.11 2019-11-27 18:40:48.000 331 21256.39 362.60 43032.05 47997.13 2019-11-27 18:40:49.000 331 21256.40 362.56 43032.13 47997.18 2019-11-27 18:40:50.000 331 21256.40 362.51 43032.15 47997.23 2019-11-27 18:40:51.000 331 21256.37 362.49 43032.18 47997.25 2019-11-27 18:40:52.000 331 21256.30 362.50 43032.20 47997.25 2019-11-27 18:40:53.000 331 21256.26 362.52 43032.17 47997.25 2019-11-27 18:40:54.000 331 21256.21 362.53 43032.17 47997.22 2019-11-27 18:40:55.000 331 21256.21 362.49 43032.19 47997.23 2019-11-27 18:40:56.000 331 21256.17 362.48 43032.22 47997.20 2019-11-27 18:40:57.000 331 21256.12 362.46 43032.23 47997.19 2019-11-27 18:40:58.000 331 21256.10 362.42 43032.25 47997.22 2019-11-27 18:40:59.000 331 21256.07 362.40 43032.28 47997.23 2019-11-27 18:41:00.000 331 21256.04 362.39 43032.30 47997.19 2019-11-27 18:41:01.000 331 21256.01 362.41 43032.28 47997.25 2019-11-27 18:41:02.000 331 21255.99 362.43 43032.30 47997.24 2019-11-27 18:41:03.000 331 21255.96 362.48 43032.30 47997.23 2019-11-27 18:41:04.000 331 21255.99 362.51 43032.30 47997.20 2019-11-27 18:41:05.000 331 21255.98 362.55 43032.27 47997.20 2019-11-27 18:41:06.000 331 21255.95 362.59 43032.24 47997.16 2019-11-27 18:41:07.000 331 21255.96 362.63 43032.20 47997.16 2019-11-27 18:41:08.000 331 21255.98 362.68 43032.16 47997.13 2019-11-27 18:41:09.000 331 21256.00 362.71 43032.15 47997.07 2019-11-27 18:41:10.000 331 21255.97 362.74 43032.08 47997.04 2019-11-27 18:41:11.000 331 21255.95 362.81 43032.04 47996.98 2019-11-27 18:41:12.000 331 21255.96 362.84 43032.00 47996.96 2019-11-27 18:41:13.000 331 21255.95 362.85 43031.95 47996.93 2019-11-27 18:41:14.000 331 21256.01 362.85 43031.94 47996.91 2019-11-27 18:41:15.000 331 21256.04 362.83 43031.96 47996.93 2019-11-27 18:41:16.000 331 21256.09 362.82 43031.94 47996.93 2019-11-27 18:41:17.000 331 21256.12 362.79 43031.95 47996.98 2019-11-27 18:41:18.000 331 21256.16 362.77 43031.98 47996.96 2019-11-27 18:41:19.000 331 21256.17 362.76 43032.00 47997.01 2019-11-27 18:41:20.000 331 21256.19 362.72 43032.04 47997.07 2019-11-27 18:41:21.000 331 21256.21 362.71 43032.07 47997.08 2019-11-27 18:41:22.000 331 21256.20 362.70 43032.06 47997.10 2019-11-27 18:41:23.000 331 21256.16 362.68 43032.10 47997.10 2019-11-27 18:41:24.000 331 21256.13 362.66 43032.13 47997.13 2019-11-27 18:41:25.000 331 21256.13 362.65 43032.15 47997.12 2019-11-27 18:41:26.000 331 21256.13 362.62 43032.18 47997.14 2019-11-27 18:41:27.000 331 21256.10 362.55 43032.17 47997.15 2019-11-27 18:41:28.000 331 21256.11 362.51 43032.22 47997.18 2019-11-27 18:41:29.000 331 21256.08 362.50 43032.21 47997.16 2019-11-27 18:41:30.000 331 21256.04 362.48 43032.19 47997.15 2019-11-27 18:41:31.000 331 21256.01 362.46 43032.16 47997.12 2019-11-27 18:41:32.000 331 21255.94 362.47 43032.17 47997.12 2019-11-27 18:41:33.000 331 21255.94 362.46 43032.18 47997.06 2019-11-27 18:41:34.000 331 21255.94 362.46 43032.17 47997.09 2019-11-27 18:41:35.000 331 21255.92 362.48 43032.16 47997.06 2019-11-27 18:41:36.000 331 21255.94 362.45 43032.16 47997.04 2019-11-27 18:41:37.000 331 21255.94 362.43 43032.14 47997.05 2019-11-27 18:41:38.000 331 21255.91 362.42 43032.13 47997.03 2019-11-27 18:41:39.000 331 21255.89 362.40 43032.19 47997.04 2019-11-27 18:41:40.000 331 21255.83 362.38 43032.21 47997.04 2019-11-27 18:41:41.000 331 21255.83 362.39 43032.18 47997.04 2019-11-27 18:41:42.000 331 21255.82 362.42 43032.21 47997.07 2019-11-27 18:41:43.000 331 21255.78 362.47 43032.24 47997.03 2019-11-27 18:41:44.000 331 21255.81 362.45 43032.24 47997.03 2019-11-27 18:41:45.000 331 21255.80 362.44 43032.22 47997.00 2019-11-27 18:41:46.000 331 21255.79 362.45 43032.20 47997.04 2019-11-27 18:41:47.000 331 21255.84 362.50 43032.21 47997.04 2019-11-27 18:41:48.000 331 21255.85 362.48 43032.24 47997.06 2019-11-27 18:41:49.000 331 21255.92 362.42 43032.26 47997.08 2019-11-27 18:41:50.000 331 21255.92 362.36 43032.28 47997.14 2019-11-27 18:41:51.000 331 21255.93 362.36 43032.33 47997.20 2019-11-27 18:41:52.000 331 21255.96 362.39 43032.35 47997.20 2019-11-27 18:41:53.000 331 21255.95 362.44 43032.30 47997.21 2019-11-27 18:41:54.000 331 21255.96 362.46 43032.31 47997.19 2019-11-27 18:41:55.000 331 21255.98 362.44 43032.31 47997.19 2019-11-27 18:41:56.000 331 21255.98 362.41 43032.32 47997.19 2019-11-27 18:41:57.000 331 21255.97 362.35 43032.32 47997.18 2019-11-27 18:41:58.000 331 21256.01 362.33 43032.31 47997.21 2019-11-27 18:41:59.000 331 21256.01 362.32 43032.31 47997.24 2019-11-27 18:42:00.000 331 21256.04 362.32 43032.37 47997.25 2019-11-27 18:42:01.000 331 21256.07 362.31 43032.37 47997.27 2019-11-27 18:42:02.000 331 21256.05 362.30 43032.38 47997.28 2019-11-27 18:42:03.000 331 21256.00 362.35 43032.35 47997.30 2019-11-27 18:42:04.000 331 21256.00 362.38 43032.38 47997.29 2019-11-27 18:42:05.000 331 21255.97 362.41 43032.35 47997.27 2019-11-27 18:42:06.000 331 21255.96 362.42 43032.33 47997.24 2019-11-27 18:42:07.000 331 21255.98 362.43 43032.31 47997.20 2019-11-27 18:42:08.000 331 21255.97 362.47 43032.29 47997.19 2019-11-27 18:42:09.000 331 21255.96 362.49 43032.25 47997.16 2019-11-27 18:42:10.000 331 21255.92 362.51 43032.22 47997.12 2019-11-27 18:42:11.000 331 21255.87 362.52 43032.19 47997.08 2019-11-27 18:42:12.000 331 21255.89 362.48 43032.21 47997.06 2019-11-27 18:42:13.000 331 21255.87 362.48 43032.21 47997.07 2019-11-27 18:42:14.000 331 21255.89 362.46 43032.20 47997.09 2019-11-27 18:42:15.000 331 21255.94 362.46 43032.24 47997.10 2019-11-27 18:42:16.000 331 21255.94 362.48 43032.25 47997.15 2019-11-27 18:42:17.000 331 21255.92 362.52 43032.27 47997.15 2019-11-27 18:42:18.000 331 21255.91 362.55 43032.25 47997.15 2019-11-27 18:42:19.000 331 21255.86 362.56 43032.24 47997.09 2019-11-27 18:42:20.000 331 21255.82 362.58 43032.20 47997.08 2019-11-27 18:42:21.000 331 21255.83 362.61 43032.21 47997.09 2019-11-27 18:42:22.000 331 21255.81 362.62 43032.24 47997.09 2019-11-27 18:42:23.000 331 21255.82 362.66 43032.24 47997.06 2019-11-27 18:42:24.000 331 21255.82 362.64 43032.24 47997.05 2019-11-27 18:42:25.000 331 21255.81 362.61 43032.24 47997.05 2019-11-27 18:42:26.000 331 21255.82 362.63 43032.22 47997.07 2019-11-27 18:42:27.000 331 21255.86 362.69 43032.18 47997.04 2019-11-27 18:42:28.000 331 21255.87 362.72 43032.17 47997.07 2019-11-27 18:42:29.000 331 21255.90 362.73 43032.18 47997.05 2019-11-27 18:42:30.000 331 21255.91 362.74 43032.16 47997.06 2019-11-27 18:42:31.000 331 21255.89 362.76 43032.16 47997.05 2019-11-27 18:42:32.000 331 21255.89 362.75 43032.13 47997.06 2019-11-27 18:42:33.000 331 21255.83 362.77 43032.14 47997.00 2019-11-27 18:42:34.000 331 21255.75 362.83 43032.11 47996.97 2019-11-27 18:42:35.000 331 21255.67 362.83 43032.04 47996.89 2019-11-27 18:42:36.000 331 21255.69 362.83 43032.01 47996.84 2019-11-27 18:42:37.000 331 21255.74 362.82 43032.00 47996.82 2019-11-27 18:42:38.000 331 21255.74 362.83 43031.99 47996.82 2019-11-27 18:42:39.000 331 21255.76 362.82 43031.95 47996.80 2019-11-27 18:42:40.000 331 21255.74 362.83 43031.92 47996.79 2019-11-27 18:42:41.000 331 21255.76 362.80 43031.87 47996.79 2019-11-27 18:42:42.000 331 21255.76 362.77 43031.89 47996.77 2019-11-27 18:42:43.000 331 21255.73 362.74 43031.90 47996.77 2019-11-27 18:42:44.000 331 21255.68 362.79 43031.91 47996.76 2019-11-27 18:42:45.000 331 21255.61 362.82 43031.88 47996.71 2019-11-27 18:42:46.000 331 21255.56 362.78 43031.87 47996.69 2019-11-27 18:42:47.000 331 21255.51 362.78 43031.89 47996.64 2019-11-27 18:42:48.000 331 21255.51 362.76 43031.89 47996.63 2019-11-27 18:42:49.000 331 21255.51 362.77 43031.83 47996.60 2019-11-27 18:42:50.000 331 21255.50 362.77 43031.84 47996.60 2019-11-27 18:42:51.000 331 21255.49 362.76 43031.83 47996.60 2019-11-27 18:42:52.000 331 21255.47 362.77 43031.86 47996.60 2019-11-27 18:42:53.000 331 21255.45 362.74 43031.88 47996.59 2019-11-27 18:42:54.000 331 21255.44 362.71 43031.84 47996.56 2019-11-27 18:42:55.000 331 21255.41 362.69 43031.83 47996.57 2019-11-27 18:42:56.000 331 21255.37 362.69 43031.81 47996.53 2019-11-27 18:42:57.000 331 21255.33 362.73 43031.78 47996.51 2019-11-27 18:42:58.000 331 21255.32 362.77 43031.73 47996.47 2019-11-27 18:42:59.000 331 21255.31 362.77 43031.69 47996.43 2019-11-27 18:43:00.000 331 21255.30 362.73 43031.72 47996.39 2019-11-27 18:43:01.000 331 21255.30 362.67 43031.76 47996.43 2019-11-27 18:43:02.000 331 21255.30 362.61 43031.78 47996.45 2019-11-27 18:43:03.000 331 21255.27 362.54 43031.78 47996.44 2019-11-27 18:43:04.000 331 21255.28 362.48 43031.82 47996.46 2019-11-27 18:43:05.000 331 21255.23 362.43 43031.85 47996.49 2019-11-27 18:43:06.000 331 21255.16 362.42 43031.89 47996.52 2019-11-27 18:43:07.000 331 21255.17 362.38 43031.97 47996.56 2019-11-27 18:43:08.000 331 21255.21 362.33 43032.03 47996.56 2019-11-27 18:43:09.000 331 21255.24 362.26 43032.10 47996.63 2019-11-27 18:43:10.000 331 21255.24 362.30 43032.10 47996.64 2019-11-27 18:43:11.000 331 21255.27 362.32 43032.12 47996.70 2019-11-27 18:43:12.000 331 21255.30 362.33 43032.12 47996.75 2019-11-27 18:43:13.000 331 21255.34 362.36 43032.09 47996.72 2019-11-27 18:43:14.000 331 21255.35 362.37 43032.09 47996.71 2019-11-27 18:43:15.000 331 21255.38 362.38 43032.10 47996.74 2019-11-27 18:43:16.000 331 21255.42 362.35 43032.11 47996.76 2019-11-27 18:43:17.000 331 21255.42 362.29 43032.12 47996.75 2019-11-27 18:43:18.000 331 21255.42 362.25 43032.13 47996.79 2019-11-27 18:43:19.000 331 21255.42 362.21 43032.15 47996.78 2019-11-27 18:43:20.000 331 21255.42 362.17 43032.19 47996.82 2019-11-27 18:43:21.000 331 21255.40 362.16 43032.20 47996.80 2019-11-27 18:43:22.000 331 21255.38 362.14 43032.20 47996.82 2019-11-27 18:43:23.000 331 21255.37 362.11 43032.22 47996.84 2019-11-27 18:43:24.000 331 21255.31 362.05 43032.27 47996.86 2019-11-27 18:43:25.000 331 21255.27 362.05 43032.31 47996.85 2019-11-27 18:43:26.000 331 21255.26 362.05 43032.32 47996.88 2019-11-27 18:43:27.000 331 21255.26 362.04 43032.30 47996.87 2019-11-27 18:43:28.000 331 21255.29 361.99 43032.33 47996.91 2019-11-27 18:43:29.000 331 21255.26 361.99 43032.35 47996.91 2019-11-27 18:43:30.000 331 21255.23 362.00 43032.37 47996.90 2019-11-27 18:43:31.000 331 21255.20 362.00 43032.35 47996.89 2019-11-27 18:43:32.000 331 21255.18 362.00 43032.36 47996.90 2019-11-27 18:43:33.000 331 21255.17 362.00 43032.34 47996.86 2019-11-27 18:43:34.000 331 21255.14 361.99 43032.34 47996.86 2019-11-27 18:43:35.000 331 21255.12 362.01 43032.34 47996.86 2019-11-27 18:43:36.000 331 21255.11 362.02 43032.27 47996.81 2019-11-27 18:43:37.000 331 21255.10 362.06 43032.26 47996.77 2019-11-27 18:43:38.000 331 21255.10 362.05 43032.24 47996.75 2019-11-27 18:43:39.000 331 21255.07 362.03 43032.22 47996.72 2019-11-27 18:43:40.000 331 21255.06 362.01 43032.21 47996.69 2019-11-27 18:43:41.000 331 21255.09 361.96 43032.23 47996.66 2019-11-27 18:43:42.000 331 21255.08 361.88 43032.24 47996.72 2019-11-27 18:43:43.000 331 21255.09 361.85 43032.29 47996.73 2019-11-27 18:43:44.000 331 21255.11 361.80 43032.34 47996.78 2019-11-27 18:43:45.000 331 21255.16 361.77 43032.35 47996.80 2019-11-27 18:43:46.000 331 21255.22 361.79 43032.37 47996.88 2019-11-27 18:43:47.000 331 21255.30 361.82 43032.38 47996.91 2019-11-27 18:43:48.000 331 21255.35 361.83 43032.41 47996.94 2019-11-27 18:43:49.000 331 21255.44 361.84 43032.39 47996.97 2019-11-27 18:43:50.000 331 21255.52 361.86 43032.38 47997.02 2019-11-27 18:43:51.000 331 21255.56 361.89 43032.34 47997.04 2019-11-27 18:43:52.000 331 21255.58 361.88 43032.30 47997.05 2019-11-27 18:43:53.000 331 21255.61 361.88 43032.35 47997.06 2019-11-27 18:43:54.000 331 21255.65 361.89 43032.39 47997.10 2019-11-27 18:43:55.000 331 21255.72 361.91 43032.39 47997.11 2019-11-27 18:43:56.000 331 21255.76 361.94 43032.38 47997.16 2019-11-27 18:43:57.000 331 21255.76 361.97 43032.36 47997.16 2019-11-27 18:43:58.000 331 21255.77 361.96 43032.36 47997.18 2019-11-27 18:43:59.000 331 21255.76 361.96 43032.38 47997.19 2019-11-27 18:44:00.000 331 21255.74 361.96 43032.39 47997.20 2019-11-27 18:44:01.000 331 21255.74 361.96 43032.42 47997.20 2019-11-27 18:44:02.000 331 21255.71 361.93 43032.45 47997.18 2019-11-27 18:44:03.000 331 21255.66 361.90 43032.46 47997.21 2019-11-27 18:44:04.000 331 21255.61 361.90 43032.46 47997.19 2019-11-27 18:44:05.000 331 21255.61 361.92 43032.47 47997.20 2019-11-27 18:44:06.000 331 21255.62 361.95 43032.52 47997.17 2019-11-27 18:44:07.000 331 21255.62 361.97 43032.46 47997.19 2019-11-27 18:44:08.000 331 21255.61 362.01 43032.41 47997.18 2019-11-27 18:44:09.000 331 21255.62 362.00 43032.43 47997.16 2019-11-27 18:44:10.000 331 21255.60 361.99 43032.45 47997.15 2019-11-27 18:44:11.000 331 21255.59 362.02 43032.46 47997.13 2019-11-27 18:44:12.000 331 21255.58 362.04 43032.41 47997.13 2019-11-27 18:44:13.000 331 21255.53 362.02 43032.41 47997.08 2019-11-27 18:44:14.000 331 21255.49 362.01 43032.40 47997.09 2019-11-27 18:44:15.000 331 21255.46 362.03 43032.40 47997.06 2019-11-27 18:44:16.000 331 21255.44 362.07 43032.38 47997.05 2019-11-27 18:44:17.000 331 21255.42 362.07 43032.46 47997.05 2019-11-27 18:44:18.000 331 21255.48 362.07 43032.48 47997.07 2019-11-27 18:44:19.000 331 21255.51 362.11 43032.41 47997.05 2019-11-27 18:44:20.000 331 21255.53 362.13 43032.43 47997.09 2019-11-27 18:44:21.000 331 21255.53 362.11 43032.42 47997.10 2019-11-27 18:44:22.000 331 21255.47 362.10 43032.45 47997.10 2019-11-27 18:44:23.000 331 21255.42 362.10 43032.49 47997.07 2019-11-27 18:44:24.000 331 21255.39 362.08 43032.49 47997.05 2019-11-27 18:44:25.000 331 21255.39 362.05 43032.48 47997.07 2019-11-27 18:44:26.000 331 21255.35 362.03 43032.51 47997.05 2019-11-27 18:44:27.000 331 21255.35 362.03 43032.53 47997.05 2019-11-27 18:44:28.000 331 21255.34 362.03 43032.54 47997.06 2019-11-27 18:44:29.000 331 21255.30 362.04 43032.52 47997.08 2019-11-27 18:44:30.000 331 21255.28 362.04 43032.49 47997.09 2019-11-27 18:44:31.000 331 21255.28 362.02 43032.52 47997.06 2019-11-27 18:44:32.000 331 21255.29 362.07 43032.49 47997.05 2019-11-27 18:44:33.000 331 21255.31 362.08 43032.50 47997.05 2019-11-27 18:44:34.000 331 21255.34 362.13 43032.43 47997.05 2019-11-27 18:44:35.000 331 21255.37 362.15 43032.45 47997.03 2019-11-27 18:44:36.000 331 21255.38 362.18 43032.44 47997.04 2019-11-27 18:44:37.000 331 21255.36 362.14 43032.43 47997.03 2019-11-27 18:44:38.000 331 21255.31 362.14 43032.39 47997.01 2019-11-27 18:44:39.000 331 21255.28 362.15 43032.42 47996.99 2019-11-27 18:44:40.000 331 21255.27 362.15 43032.43 47996.98 2019-11-27 18:44:41.000 331 21255.24 362.16 43032.39 47996.94 2019-11-27 18:44:42.000 331 21255.20 362.15 43032.40 47996.93 2019-11-27 18:44:43.000 331 21255.21 362.14 43032.39 47996.92 2019-11-27 18:44:44.000 331 21255.23 362.17 43032.38 47996.91 2019-11-27 18:44:45.000 331 21255.17 362.23 43032.38 47996.90 2019-11-27 18:44:46.000 331 21255.14 362.22 43032.37 47996.87 2019-11-27 18:44:47.000 331 21255.14 362.24 43032.34 47996.83 2019-11-27 18:44:48.000 331 21255.15 362.23 43032.30 47996.81 2019-11-27 18:44:49.000 331 21255.10 362.27 43032.27 47996.80 2019-11-27 18:44:50.000 331 21255.12 362.30 43032.28 47996.78 2019-11-27 18:44:51.000 331 21255.09 362.32 43032.29 47996.77 2019-11-27 18:44:52.000 331 21255.10 362.31 43032.25 47996.76 2019-11-27 18:44:53.000 331 21255.12 362.35 43032.24 47996.75 2019-11-27 18:44:54.000 331 21255.16 362.35 43032.23 47996.72 2019-11-27 18:44:55.000 331 21255.13 362.34 43032.22 47996.76 2019-11-27 18:44:56.000 331 21255.09 362.34 43032.21 47996.71 2019-11-27 18:44:57.000 331 21255.05 362.32 43032.21 47996.74 2019-11-27 18:44:58.000 331 21255.07 362.27 43032.21 47996.70 2019-11-27 18:44:59.000 331 21255.10 362.23 43032.21 47996.69 2019-11-27 18:45:00.000 331 21255.10 362.25 43032.17 47996.71 2019-11-27 18:45:01.000 331 21255.13 362.25 43032.19 47996.76 2019-11-27 18:45:02.000 331 21255.13 362.24 43032.23 47996.73 2019-11-27 18:45:03.000 331 21255.12 362.22 43032.20 47996.75 2019-11-27 18:45:04.000 331 21255.14 362.14 43032.26 47996.75 2019-11-27 18:45:05.000 331 21255.16 362.10 43032.26 47996.78 2019-11-27 18:45:06.000 331 21255.16 362.07 43032.30 47996.78 2019-11-27 18:45:07.000 331 21255.19 362.05 43032.28 47996.84 2019-11-27 18:45:08.000 331 21255.19 362.03 43032.31 47996.84 2019-11-27 18:45:09.000 331 21255.21 362.01 43032.35 47996.85 2019-11-27 18:45:10.000 331 21255.20 362.00 43032.33 47996.85 2019-11-27 18:45:11.000 331 21255.21 362.00 43032.31 47996.88 2019-11-27 18:45:12.000 331 21255.22 362.02 43032.30 47996.83 2019-11-27 18:45:13.000 331 21255.21 362.07 43032.27 47996.83 2019-11-27 18:45:14.000 331 21255.22 362.07 43032.24 47996.81 2019-11-27 18:45:15.000 331 21255.22 362.12 43032.24 47996.80 2019-11-27 18:45:16.000 331 21255.21 362.16 43032.21 47996.80 2019-11-27 18:45:17.000 331 21255.20 362.15 43032.20 47996.75 2019-11-27 18:45:18.000 331 21255.21 362.15 43032.17 47996.73 2019-11-27 18:45:19.000 331 21255.19 362.17 43032.14 47996.70 2019-11-27 18:45:20.000 331 21255.15 362.18 43032.11 47996.68 2019-11-27 18:45:21.000 331 21255.09 362.17 43032.10 47996.64 2019-11-27 18:45:22.000 331 21255.07 362.16 43032.07 47996.62 2019-11-27 18:45:23.000 331 21255.02 362.16 43032.08 47996.59 2019-11-27 18:45:24.000 331 21254.97 362.16 43032.08 47996.53 2019-11-27 18:45:25.000 331 21254.91 362.18 43032.07 47996.52 2019-11-27 18:45:26.000 331 21254.83 362.15 43032.06 47996.48 2019-11-27 18:45:27.000 331 21254.81 362.07 43032.07 47996.46 2019-11-27 18:45:28.000 331 21254.73 362.04 43032.12 47996.48 2019-11-27 18:45:29.000 331 21254.71 362.05 43032.11 47996.45 2019-11-27 18:45:30.000 331 21254.72 362.03 43032.13 47996.48 2019-11-27 18:45:31.000 331 21254.72 362.02 43032.19 47996.51 2019-11-27 18:45:32.000 331 21254.71 362.01 43032.16 47996.52 2019-11-27 18:45:33.000 331 21254.70 362.01 43032.15 47996.49 2019-11-27 18:45:34.000 331 21254.71 362.01 43032.18 47996.50 2019-11-27 18:45:35.000 331 21254.70 362.02 43032.17 47996.52 2019-11-27 18:45:36.000 331 21254.74 362.01 43032.20 47996.54 2019-11-27 18:45:37.000 331 21254.80 362.07 43032.21 47996.53 2019-11-27 18:45:38.000 331 21254.87 362.10 43032.17 47996.56 2019-11-27 18:45:39.000 331 21254.88 362.12 43032.14 47996.55 2019-11-27 18:45:40.000 331 21254.93 362.13 43032.13 47996.55 2019-11-27 18:45:41.000 331 21254.96 362.10 43032.12 47996.53 2019-11-27 18:45:42.000 331 21254.99 362.07 43032.11 47996.51 2019-11-27 18:45:43.000 331 21255.03 362.06 43032.15 47996.56 2019-11-27 18:45:44.000 331 21255.02 362.08 43032.14 47996.54 2019-11-27 18:45:45.000 331 21255.06 362.06 43032.12 47996.58 2019-11-27 18:45:46.000 331 21255.08 362.09 43032.08 47996.60 2019-11-27 18:45:47.000 331 21255.12 362.11 43032.11 47996.58 2019-11-27 18:45:48.000 331 21255.14 362.10 43032.12 47996.61 2019-11-27 18:45:49.000 331 21255.15 362.11 43032.12 47996.62 2019-11-27 18:45:50.000 331 21255.17 362.09 43032.08 47996.58 2019-11-27 18:45:51.000 331 21255.18 362.08 43032.09 47996.61 2019-11-27 18:45:52.000 331 21255.18 362.06 43032.11 47996.61 2019-11-27 18:45:53.000 331 21255.19 362.03 43032.11 47996.62 2019-11-27 18:45:54.000 331 21255.22 362.02 43032.14 47996.62 2019-11-27 18:45:55.000 331 21255.25 362.02 43032.14 47996.66 2019-11-27 18:45:56.000 331 21255.26 362.04 43032.16 47996.70 2019-11-27 18:45:57.000 331 21255.30 362.06 43032.14 47996.69 2019-11-27 18:45:58.000 331 21255.34 362.06 43032.14 47996.72 2019-11-27 18:45:59.000 331 21255.37 362.07 43032.11 47996.73 2019-11-27 18:46:00.000 331 21255.34 362.08 43032.10 47996.74 2019-11-27 18:46:01.000 331 21255.36 362.12 43032.03 47996.71 2019-11-27 18:46:02.000 331 21255.35 362.13 43032.02 47996.68 2019-11-27 18:46:03.000 331 21255.30 362.18 43032.00 47996.65 2019-11-27 18:46:04.000 331 21255.26 362.18 43031.94 47996.60 2019-11-27 18:46:05.000 331 21255.24 362.17 43031.92 47996.55 2019-11-27 18:46:06.000 331 21255.18 362.19 43031.90 47996.52 2019-11-27 18:46:07.000 331 21255.16 362.16 43031.89 47996.47 2019-11-27 18:46:08.000 331 21255.19 362.14 43031.87 47996.47 2019-11-27 18:46:09.000 331 21255.24 362.11 43031.86 47996.47 2019-11-27 18:46:10.000 331 21255.26 362.15 43031.88 47996.49 2019-11-27 18:46:11.000 331 21255.26 362.19 43031.88 47996.52 2019-11-27 18:46:12.000 331 21255.28 362.20 43031.84 47996.48 2019-11-27 18:46:13.000 331 21255.33 362.19 43031.82 47996.49 2019-11-27 18:46:14.000 331 21255.35 362.20 43031.81 47996.47 2019-11-27 18:46:15.000 331 21255.31 362.19 43031.81 47996.44 2019-11-27 18:46:16.000 331 21255.33 362.18 43031.79 47996.47 2019-11-27 18:46:17.000 331 21255.30 362.22 43031.80 47996.41 2019-11-27 18:46:18.000 331 21255.28 362.25 43031.81 47996.42 2019-11-27 18:46:19.000 331 21255.26 362.24 43031.80 47996.39 2019-11-27 18:46:20.000 331 21255.23 362.25 43031.78 47996.37 2019-11-27 18:46:21.000 331 21255.21 362.23 43031.77 47996.39 2019-11-27 18:46:22.000 331 21255.16 362.26 43031.77 47996.36 2019-11-27 18:46:23.000 331 21255.18 362.27 43031.77 47996.35 2019-11-27 18:46:24.000 331 21255.26 362.28 43031.78 47996.40 2019-11-27 18:46:25.000 331 21255.31 362.30 43031.77 47996.40 2019-11-27 18:46:26.000 331 21255.33 362.30 43031.74 47996.42 2019-11-27 18:46:27.000 331 21255.32 362.34 43031.74 47996.38 2019-11-27 18:46:28.000 331 21255.35 362.36 43031.75 47996.43 2019-11-27 18:46:29.000 331 21255.41 362.32 43031.74 47996.39 2019-11-27 18:46:30.000 331 21255.37 362.30 43031.76 47996.40 2019-11-27 18:46:31.000 331 21255.33 362.27 43031.77 47996.40 2019-11-27 18:46:32.000 331 21255.34 362.27 43031.80 47996.43 2019-11-27 18:46:33.000 331 21255.34 362.25 43031.82 47996.42 2019-11-27 18:46:34.000 331 21255.39 362.23 43031.81 47996.46 2019-11-27 18:46:35.000 331 21255.35 362.24 43031.86 47996.46 2019-11-27 18:46:36.000 331 21255.34 362.28 43031.84 47996.48 2019-11-27 18:46:37.000 331 21255.31 362.33 43031.79 47996.46 2019-11-27 18:46:38.000 331 21255.29 362.35 43031.75 47996.44 2019-11-27 18:46:39.000 331 21255.25 362.37 43031.71 47996.34 2019-11-27 18:46:40.000 331 21255.26 362.39 43031.68 47996.34 2019-11-27 18:46:41.000 331 21255.25 362.35 43031.67 47996.29 2019-11-27 18:46:42.000 331 21255.25 362.30 43031.64 47996.29 2019-11-27 18:46:43.000 331 21255.24 362.25 43031.67 47996.30 2019-11-27 18:46:44.000 331 21255.21 362.23 43031.67 47996.26 2019-11-27 18:46:45.000 331 21255.20 362.20 43031.71 47996.27 2019-11-27 18:46:46.000 331 21255.21 362.21 43031.72 47996.27 2019-11-27 18:46:47.000 331 21255.21 362.17 43031.71 47996.28 2019-11-27 18:46:48.000 331 21255.24 362.13 43031.75 47996.29 2019-11-27 18:46:49.000 331 21255.24 362.13 43031.73 47996.29 2019-11-27 18:46:50.000 331 21255.32 362.17 43031.71 47996.36 2019-11-27 18:46:51.000 331 21255.45 362.16 43031.72 47996.39 2019-11-27 18:46:52.000 331 21255.59 362.12 43031.73 47996.46 2019-11-27 18:46:53.000 331 21255.68 362.06 43031.74 47996.49 2019-11-27 18:46:54.000 331 21255.74 362.00 43031.77 47996.57 2019-11-27 18:46:55.000 331 21255.75 361.93 43031.83 47996.61 2019-11-27 18:46:56.000 331 21255.81 361.85 43031.90 47996.69 2019-11-27 18:46:57.000 331 21255.83 361.81 43031.97 47996.72 2019-11-27 18:46:58.000 331 21255.88 361.76 43032.04 47996.83 2019-11-27 18:46:59.000 331 21255.94 361.74 43032.05 47996.85 2019-11-27 18:47:00.000 331 21255.98 361.75 43032.05 47996.94 2019-11-27 18:47:01.000 331 21255.98 361.78 43032.12 47996.99 2019-11-27 18:47:02.000 331 21256.01 361.80 43032.09 47997.01 2019-11-27 18:47:03.000 331 21256.02 361.80 43032.08 47997.03 2019-11-27 18:47:04.000 331 21256.02 361.80 43032.10 47997.02 2019-11-27 18:47:05.000 331 21255.95 361.76 43032.12 47997.03 2019-11-27 18:47:06.000 331 21255.83 361.70 43032.14 47996.99 2019-11-27 18:47:07.000 331 21255.75 361.63 43032.16 47996.98 2019-11-27 18:47:08.000 331 21255.68 361.60 43032.19 47996.95 2019-11-27 18:47:09.000 331 21255.61 361.65 43032.21 47996.97 2019-11-27 18:47:10.000 331 21255.55 361.72 43032.24 47996.96 2019-11-27 18:47:11.000 331 21255.48 361.77 43032.19 47996.92 2019-11-27 18:47:12.000 331 21255.41 361.81 43032.18 47996.88 2019-11-27 18:47:13.000 331 21255.36 361.85 43032.17 47996.81 2019-11-27 18:47:14.000 331 21255.31 361.88 43032.12 47996.73 2019-11-27 18:47:15.000 331 21255.26 361.90 43032.06 47996.72 2019-11-27 18:47:16.000 331 21255.25 361.89 43032.06 47996.66 2019-11-27 18:47:17.000 331 21255.27 361.92 43032.05 47996.65 2019-11-27 18:47:18.000 331 21255.25 361.94 43032.01 47996.65 2019-11-27 18:47:19.000 331 21255.25 361.94 43032.04 47996.58 2019-11-27 18:47:20.000 331 21255.26 361.91 43031.99 47996.60 2019-11-27 18:47:21.000 331 21255.25 361.88 43031.96 47996.57 2019-11-27 18:47:22.000 331 21255.22 361.91 43031.98 47996.59 2019-11-27 18:47:23.000 331 21255.23 361.96 43031.99 47996.59 2019-11-27 18:47:24.000 331 21255.28 362.01 43031.95 47996.55 2019-11-27 18:47:25.000 331 21255.30 362.02 43031.94 47996.57 2019-11-27 18:47:26.000 331 21255.31 362.02 43031.96 47996.54 2019-11-27 18:47:27.000 331 21255.36 362.02 43031.95 47996.56 2019-11-27 18:47:28.000 331 21255.38 362.04 43031.92 47996.58 2019-11-27 18:47:29.000 331 21255.42 362.03 43031.94 47996.60 2019-11-27 18:47:30.000 331 21255.42 362.03 43031.95 47996.64 2019-11-27 18:47:31.000 331 21255.43 362.05 43031.97 47996.65 2019-11-27 18:47:32.000 331 21255.45 362.04 43031.95 47996.67 2019-11-27 18:47:33.000 331 21255.47 361.99 43031.96 47996.68 2019-11-27 18:47:34.000 331 21255.48 361.96 43031.99 47996.67 2019-11-27 18:47:35.000 331 21255.46 361.95 43031.99 47996.71 2019-11-27 18:47:36.000 331 21255.47 361.98 43032.01 47996.70 2019-11-27 18:47:37.000 331 21255.46 362.01 43032.01 47996.68 2019-11-27 18:47:38.000 331 21255.41 361.99 43032.00 47996.69 2019-11-27 18:47:39.000 331 21255.44 361.97 43032.02 47996.71 2019-11-27 18:47:40.000 331 21255.46 361.98 43032.03 47996.73 2019-11-27 18:47:41.000 331 21255.44 362.00 43032.02 47996.72 2019-11-27 18:47:42.000 331 21255.45 362.01 43032.02 47996.71 2019-11-27 18:47:43.000 331 21255.46 362.04 43031.98 47996.71 2019-11-27 18:47:44.000 331 21255.44 362.04 43032.02 47996.67 2019-11-27 18:47:45.000 331 21255.44 362.01 43032.00 47996.67 2019-11-27 18:47:46.000 331 21255.42 361.99 43032.01 47996.66 2019-11-27 18:47:47.000 331 21255.44 361.97 43032.00 47996.69 2019-11-27 18:47:48.000 331 21255.48 361.98 43031.98 47996.70 2019-11-27 18:47:49.000 331 21255.47 361.98 43032.01 47996.70 2019-11-27 18:47:50.000 331 21255.46 361.99 43032.01 47996.73 2019-11-27 18:47:51.000 331 21255.48 361.98 43032.00 47996.74 2019-11-27 18:47:52.000 331 21255.50 362.02 43031.98 47996.72 2019-11-27 18:47:53.000 331 21255.47 362.07 43031.98 47996.72 2019-11-27 18:47:54.000 331 21255.46 362.07 43031.97 47996.67 2019-11-27 18:47:55.000 331 21255.46 362.06 43031.95 47996.69 2019-11-27 18:47:56.000 331 21255.44 362.04 43031.95 47996.67 2019-11-27 18:47:57.000 331 21255.44 362.04 43031.95 47996.68 2019-11-27 18:47:58.000 331 21255.44 362.05 43031.95 47996.66 2019-11-27 18:47:59.000 331 21255.47 362.06 43031.97 47996.69 2019-11-27 18:48:00.000 331 21255.47 362.05 43031.95 47996.66 2019-11-27 18:48:01.000 331 21255.49 362.03 43031.96 47996.66 2019-11-27 18:48:02.000 331 21255.49 362.04 43031.96 47996.71 2019-11-27 18:48:03.000 331 21255.51 362.04 43031.95 47996.69 2019-11-27 18:48:04.000 331 21255.52 362.05 43031.95 47996.66 2019-11-27 18:48:05.000 331 21255.48 362.06 43031.93 47996.66 2019-11-27 18:48:06.000 331 21255.47 362.07 43031.96 47996.69 2019-11-27 18:48:07.000 331 21255.50 362.06 43031.98 47996.67 2019-11-27 18:48:08.000 331 21255.50 362.07 43031.96 47996.66 2019-11-27 18:48:09.000 331 21255.47 362.04 43031.92 47996.70 2019-11-27 18:48:10.000 331 21255.44 362.03 43031.97 47996.65 2019-11-27 18:48:11.000 331 21255.44 362.02 43031.97 47996.68 2019-11-27 18:48:12.000 331 21255.44 362.04 43031.96 47996.67 2019-11-27 18:48:13.000 331 21255.44 362.04 43031.99 47996.67 2019-11-27 18:48:14.000 331 21255.46 362.00 43031.96 47996.65 2019-11-27 18:48:15.000 331 21255.47 361.98 43031.94 47996.65 2019-11-27 18:48:16.000 331 21255.48 361.98 43031.94 47996.67 2019-11-27 18:48:17.000 331 21255.47 361.98 43031.95 47996.65 2019-11-27 18:48:18.000 331 21255.49 361.96 43031.95 47996.68 2019-11-27 18:48:19.000 331 21255.48 361.98 43031.94 47996.64 2019-11-27 18:48:20.000 331 21255.46 361.96 43031.94 47996.66 2019-11-27 18:48:21.000 331 21255.47 361.95 43031.94 47996.62 2019-11-27 18:48:22.000 331 21255.47 361.94 43031.97 47996.65 2019-11-27 18:48:23.000 331 21255.48 361.94 43031.94 47996.64 2019-11-27 18:48:24.000 331 21255.45 361.99 43031.93 47996.66 2019-11-27 18:48:25.000 331 21255.44 362.02 43031.92 47996.63 2019-11-27 18:48:26.000 331 21255.41 362.06 43031.88 47996.59 2019-11-27 18:48:27.000 331 21255.36 362.12 43031.85 47996.56 2019-11-27 18:48:28.000 331 21255.33 362.16 43031.83 47996.52 2019-11-27 18:48:29.000 331 21255.35 362.15 43031.76 47996.49 2019-11-27 18:48:30.000 331 21255.38 362.18 43031.75 47996.47 2019-11-27 18:48:31.000 331 21255.35 362.20 43031.72 47996.45 2019-11-27 18:48:32.000 331 21255.37 362.18 43031.71 47996.44 2019-11-27 18:48:33.000 331 21255.36 362.12 43031.71 47996.43 2019-11-27 18:48:34.000 331 21255.35 362.10 43031.74 47996.42 2019-11-27 18:48:35.000 331 21255.34 362.11 43031.81 47996.45 2019-11-27 18:48:36.000 331 21255.35 362.10 43031.82 47996.46 2019-11-27 18:48:37.000 331 21255.38 362.11 43031.84 47996.48 2019-11-27 18:48:38.000 331 21255.40 362.14 43031.85 47996.49 2019-11-27 18:48:39.000 331 21255.41 362.14 43031.84 47996.50 2019-11-27 18:48:40.000 331 21255.44 362.17 43031.80 47996.52 2019-11-27 18:48:41.000 331 21255.47 362.20 43031.80 47996.53 2019-11-27 18:48:42.000 331 21255.50 362.19 43031.83 47996.51 2019-11-27 18:48:43.000 331 21255.53 362.16 43031.85 47996.54 2019-11-27 18:48:44.000 331 21255.52 362.17 43031.87 47996.56 2019-11-27 18:48:45.000 331 21255.54 362.17 43031.88 47996.58 2019-11-27 18:48:46.000 331 21255.55 362.19 43031.87 47996.59 2019-11-27 18:48:47.000 331 21255.56 362.19 43031.85 47996.57 2019-11-27 18:48:48.000 331 21255.56 362.19 43031.86 47996.60 2019-11-27 18:48:49.000 331 21255.58 362.21 43031.87 47996.59 2019-11-27 18:48:50.000 331 21255.58 362.21 43031.84 47996.60 2019-11-27 18:48:51.000 331 21255.57 362.22 43031.85 47996.60 2019-11-27 18:48:52.000 331 21255.58 362.26 43031.86 47996.62 2019-11-27 18:48:53.000 331 21255.60 362.28 43031.83 47996.60 2019-11-27 18:48:54.000 331 21255.58 362.29 43031.82 47996.61 2019-11-27 18:48:55.000 331 21255.55 362.29 43031.81 47996.57 2019-11-27 18:48:56.000 331 21255.54 362.32 43031.76 47996.55 2019-11-27 18:48:57.000 331 21255.53 362.32 43031.73 47996.54 2019-11-27 18:48:58.000 331 21255.55 362.32 43031.73 47996.52 2019-11-27 18:48:59.000 331 21255.55 362.31 43031.75 47996.54 2019-11-27 18:49:00.000 331 21255.53 362.30 43031.73 47996.50 2019-11-27 18:49:01.000 331 21255.55 362.32 43031.73 47996.51 2019-11-27 18:49:02.000 331 21255.56 362.30 43031.74 47996.51 2019-11-27 18:49:03.000 331 21255.59 362.30 43031.75 47996.53 2019-11-27 18:49:04.000 331 21255.61 362.28 43031.75 47996.53 2019-11-27 18:49:05.000 331 21255.59 362.29 43031.74 47996.51 2019-11-27 18:49:06.000 331 21255.61 362.26 43031.76 47996.56 2019-11-27 18:49:07.000 331 21255.59 362.24 43031.77 47996.56 2019-11-27 18:49:08.000 331 21255.61 362.29 43031.76 47996.57 2019-11-27 18:49:09.000 331 21255.62 362.32 43031.75 47996.55 2019-11-27 18:49:10.000 331 21255.56 362.32 43031.73 47996.53 2019-11-27 18:49:11.000 331 21255.50 362.33 43031.74 47996.52 2019-11-27 18:49:12.000 331 21255.45 362.33 43031.73 47996.47 2019-11-27 18:49:13.000 331 21255.43 362.39 43031.67 47996.44 2019-11-27 18:49:14.000 331 21255.43 362.44 43031.64 47996.39 2019-11-27 18:49:15.000 331 21255.42 362.44 43031.59 47996.37 2019-11-27 18:49:16.000 331 21255.41 362.41 43031.60 47996.32 2019-11-27 18:49:17.000 331 21255.42 362.38 43031.63 47996.30 2019-11-27 18:49:18.000 331 21255.46 362.34 43031.64 47996.31 2019-11-27 18:49:19.000 331 21255.47 362.35 43031.64 47996.32 2019-11-27 18:49:20.000 331 21255.50 362.33 43031.66 47996.36 2019-11-27 18:49:21.000 331 21255.54 362.32 43031.65 47996.38 2019-11-27 18:49:22.000 331 21255.57 362.31 43031.65 47996.40 2019-11-27 18:49:23.000 331 21255.60 362.30 43031.67 47996.43 2019-11-27 18:49:24.000 331 21255.65 362.27 43031.68 47996.46 2019-11-27 18:49:25.000 331 21255.67 362.24 43031.69 47996.49 2019-11-27 18:49:26.000 331 21255.71 362.20 43031.72 47996.50 2019-11-27 18:49:27.000 331 21255.75 362.18 43031.75 47996.56 2019-11-27 18:49:28.000 331 21255.82 362.15 43031.77 47996.62 2019-11-27 18:49:29.000 331 21255.86 362.12 43031.80 47996.66 2019-11-27 18:49:30.000 331 21255.89 362.12 43031.84 47996.72 2019-11-27 18:49:31.000 331 21255.89 362.12 43031.88 47996.75 2019-11-27 18:49:32.000 331 21255.90 362.13 43031.91 47996.78 2019-11-27 18:49:33.000 331 21255.93 362.12 43031.92 47996.80 2019-11-27 18:49:34.000 331 21255.95 362.13 43031.94 47996.83 2019-11-27 18:49:35.000 331 21255.96 362.14 43031.99 47996.84 2019-11-27 18:49:36.000 331 21255.98 362.12 43032.00 47996.87 2019-11-27 18:49:37.000 331 21256.00 362.10 43032.03 47996.93 2019-11-27 18:49:38.000 331 21256.03 362.13 43032.03 47996.95 2019-11-27 18:49:39.000 331 21256.01 362.13 43032.04 47996.94 2019-11-27 18:49:40.000 331 21256.05 362.15 43032.06 47996.97 2019-11-27 18:49:41.000 331 21256.00 362.18 43032.04 47996.98 2019-11-27 18:49:42.000 331 21256.02 362.20 43032.05 47996.97 2019-11-27 18:49:43.000 331 21256.01 362.20 43032.04 47996.96 2019-11-27 18:49:44.000 331 21256.01 362.20 43032.04 47996.98 2019-11-27 18:49:45.000 331 21255.98 362.23 43032.03 47996.95 2019-11-27 18:49:46.000 331 21255.96 362.25 43032.04 47996.95 2019-11-27 18:49:47.000 331 21255.94 362.27 43032.01 47996.92 2019-11-27 18:49:48.000 331 21255.91 362.27 43031.96 47996.92 2019-11-27 18:49:49.000 331 21255.93 362.20 43031.98 47996.89 2019-11-27 18:49:50.000 331 21255.91 362.18 43032.04 47996.90 2019-11-27 18:49:51.000 331 21255.90 362.18 43032.03 47996.92 2019-11-27 18:49:52.000 331 21255.92 362.18 43032.01 47996.91 2019-11-27 18:49:53.000 331 21255.87 362.21 43032.01 47996.90 2019-11-27 18:49:54.000 331 21255.87 362.20 43032.01 47996.91 2019-11-27 18:49:55.000 331 21255.89 362.18 43032.01 47996.91 2019-11-27 18:49:56.000 331 21255.87 362.22 43032.02 47996.86 2019-11-27 18:49:57.000 331 21255.87 362.24 43032.02 47996.86 2019-11-27 18:49:58.000 331 21255.82 362.20 43031.98 47996.83 2019-11-27 18:49:59.000 331 21255.83 362.21 43031.96 47996.82 2019-11-27 18:50:00.000 331 21255.82 362.21 43031.92 47996.80 2019-11-27 18:50:01.000 331 21255.80 362.22 43031.91 47996.79 2019-11-27 18:50:02.000 331 21255.80 362.19 43031.94 47996.79 2019-11-27 18:50:03.000 331 21255.80 362.18 43031.95 47996.81 2019-11-27 18:50:04.000 331 21255.82 362.19 43031.96 47996.81 2019-11-27 18:50:05.000 331 21255.80 362.19 43031.96 47996.80 2019-11-27 18:50:06.000 331 21255.80 362.21 43031.94 47996.81 2019-11-27 18:50:07.000 331 21255.83 362.26 43031.94 47996.79 2019-11-27 18:50:08.000 331 21255.81 362.29 43031.93 47996.83 2019-11-27 18:50:09.000 331 21255.83 362.31 43031.90 47996.81 2019-11-27 18:50:10.000 331 21255.89 362.31 43031.91 47996.82 2019-11-27 18:50:11.000 331 21255.94 362.36 43031.91 47996.81 2019-11-27 18:50:12.000 331 21256.00 362.42 43031.89 47996.85 2019-11-27 18:50:13.000 331 21256.01 362.50 43031.82 47996.80 2019-11-27 18:50:14.000 331 21256.04 362.55 43031.81 47996.80 2019-11-27 18:50:15.000 331 21256.03 362.57 43031.76 47996.78 2019-11-27 18:50:16.000 331 21256.05 362.54 43031.74 47996.77 2019-11-27 18:50:17.000 331 21256.05 362.53 43031.73 47996.75 2019-11-27 18:50:18.000 331 21256.05 362.56 43031.71 47996.71 2019-11-27 18:50:19.000 331 21256.05 362.58 43031.72 47996.75 2019-11-27 18:50:20.000 331 21256.08 362.58 43031.71 47996.76 2019-11-27 18:50:21.000 331 21256.07 362.57 43031.74 47996.76 2019-11-27 18:50:22.000 331 21256.03 362.50 43031.75 47996.74 2019-11-27 18:50:23.000 331 21256.05 362.42 43031.78 47996.76 2019-11-27 18:50:24.000 331 21256.03 362.38 43031.85 47996.78 2019-11-27 18:50:25.000 331 21256.02 362.37 43031.87 47996.80 2019-11-27 18:50:26.000 331 21256.03 362.34 43031.87 47996.84 2019-11-27 18:50:27.000 331 21256.03 362.35 43031.89 47996.86 2019-11-27 18:50:28.000 331 21256.01 362.34 43031.90 47996.84 2019-11-27 18:50:29.000 331 21256.03 362.33 43031.91 47996.87 2019-11-27 18:50:30.000 331 21256.09 362.29 43031.92 47996.87 2019-11-27 18:50:31.000 331 21256.09 362.29 43031.91 47996.91 2019-11-27 18:50:32.000 331 21256.10 362.28 43031.91 47996.91 2019-11-27 18:50:33.000 331 21256.12 362.27 43031.93 47996.91 2019-11-27 18:50:34.000 331 21256.12 362.31 43031.91 47996.94 2019-11-27 18:50:35.000 331 21256.15 362.30 43031.92 47996.94 2019-11-27 18:50:36.000 331 21256.15 362.29 43031.90 47996.91 2019-11-27 18:50:37.000 331 21256.13 362.32 43031.90 47996.91 2019-11-27 18:50:38.000 331 21256.10 362.30 43031.92 47996.90 2019-11-27 18:50:39.000 331 21256.10 362.26 43031.93 47996.90 2019-11-27 18:50:40.000 331 21256.10 362.22 43031.96 47996.93 2019-11-27 18:50:41.000 331 21256.03 362.18 43031.96 47996.91 2019-11-27 18:50:42.000 331 21255.98 362.13 43031.98 47996.91 2019-11-27 18:50:43.000 331 21255.96 362.13 43032.03 47996.92 2019-11-27 18:50:44.000 331 21255.95 362.17 43032.05 47996.95 2019-11-27 18:50:45.000 331 21255.98 362.14 43032.06 47996.94 2019-11-27 18:50:46.000 331 21255.96 362.14 43032.04 47996.94 2019-11-27 18:50:47.000 331 21255.97 362.13 43032.02 47996.96 2019-11-27 18:50:48.000 331 21255.99 362.13 43032.02 47996.93 2019-11-27 18:50:49.000 331 21256.00 362.14 43032.04 47996.96 2019-11-27 18:50:50.000 331 21255.97 362.14 43032.02 47996.94 2019-11-27 18:50:51.000 331 21255.95 362.10 43032.02 47996.94 2019-11-27 18:50:52.000 331 21255.96 362.05 43032.07 47996.97 2019-11-27 18:50:53.000 331 21255.98 362.03 43032.08 47996.98 2019-11-27 18:50:54.000 331 21255.96 362.02 43032.09 47997.05 2019-11-27 18:50:55.000 331 21256.00 361.98 43032.12 47997.03 2019-11-27 18:50:56.000 331 21256.02 362.00 43032.14 47997.05 2019-11-27 18:50:57.000 331 21256.02 361.96 43032.18 47997.08 2019-11-27 18:50:58.000 331 21256.00 361.95 43032.16 47997.11 2019-11-27 18:50:59.000 331 21255.99 361.97 43032.14 47997.09 2019-11-27 18:51:00.000 331 21255.97 361.97 43032.14 47997.08 2019-11-27 18:51:01.000 331 21255.99 361.95 43032.14 47997.06 2019-11-27 18:51:02.000 331 21255.96 361.96 43032.16 47997.04 2019-11-27 18:51:03.000 331 21255.93 361.98 43032.16 47997.07 2019-11-27 18:51:04.000 331 21255.95 361.97 43032.16 47997.04 2019-11-27 18:51:05.000 331 21255.96 362.00 43032.12 47997.07 2019-11-27 18:51:06.000 331 21255.92 362.00 43032.14 47997.06 2019-11-27 18:51:07.000 331 21255.89 362.04 43032.16 47997.05 2019-11-27 18:51:08.000 331 21255.89 362.09 43032.14 47997.03 2019-11-27 18:51:09.000 331 21255.87 362.13 43032.11 47997.02 2019-11-27 18:51:10.000 331 21255.83 362.18 43032.09 47996.99 2019-11-27 18:51:11.000 331 21255.78 362.17 43032.07 47996.94 2019-11-27 18:51:12.000 331 21255.73 362.23 43032.05 47996.92 2019-11-27 18:51:13.000 331 21255.71 362.32 43032.03 47996.89 2019-11-27 18:51:14.000 331 21255.67 362.33 43032.02 47996.81 2019-11-27 18:51:15.000 331 21255.64 362.35 43031.94 47996.77 2019-11-27 18:51:16.000 331 21255.60 362.37 43031.94 47996.74 2019-11-27 18:51:17.000 331 21255.58 362.38 43031.89 47996.71 2019-11-27 18:51:18.000 331 21255.56 362.37 43031.94 47996.72 2019-11-27 18:51:19.000 331 21255.57 362.35 43031.95 47996.71 2019-11-27 18:51:20.000 331 21255.54 362.35 43031.94 47996.68 2019-11-27 18:51:21.000 331 21255.53 362.31 43031.96 47996.68 2019-11-27 18:51:22.000 331 21255.47 362.26 43031.95 47996.70 2019-11-27 18:51:23.000 331 21255.40 362.27 43031.95 47996.67 2019-11-27 18:51:24.000 331 21255.39 362.29 43032.00 47996.68 2019-11-27 18:51:25.000 331 21255.34 362.28 43032.02 47996.67 2019-11-27 18:51:26.000 331 21255.30 362.25 43032.04 47996.65 2019-11-27 18:51:27.000 331 21255.29 362.28 43032.06 47996.64 2019-11-27 18:51:28.000 331 21255.26 362.33 43032.03 47996.66 2019-11-27 18:51:29.000 331 21255.27 362.34 43032.03 47996.64 2019-11-27 18:51:30.000 331 21255.25 362.32 43032.03 47996.61 2019-11-27 18:51:31.000 331 21255.24 362.32 43032.03 47996.61 2019-11-27 18:51:32.000 331 21255.22 362.37 43032.05 47996.64 2019-11-27 18:51:33.000 331 21255.25 362.39 43032.03 47996.62 2019-11-27 18:51:34.000 331 21255.28 362.39 43032.00 47996.63 2019-11-27 18:51:35.000 331 21255.27 362.38 43032.01 47996.59 2019-11-27 18:51:36.000 331 21255.25 362.35 43032.04 47996.63 2019-11-27 18:51:37.000 331 21255.27 362.35 43032.03 47996.62 2019-11-27 18:51:38.000 331 21255.26 362.34 43032.07 47996.62 2019-11-27 18:51:39.000 331 21255.28 362.33 43032.10 47996.68 2019-11-27 18:51:40.000 331 21255.29 362.35 43032.11 47996.69 2019-11-27 18:51:41.000 331 21255.27 362.40 43032.10 47996.70 2019-11-27 18:51:42.000 331 21255.29 362.41 43032.08 47996.73 2019-11-27 18:51:43.000 331 21255.33 362.44 43032.09 47996.73 2019-11-27 18:51:44.000 331 21255.32 362.50 43032.09 47996.72 2019-11-27 18:51:45.000 331 21255.34 362.51 43032.07 47996.71 2019-11-27 18:51:46.000 331 21255.35 362.53 43032.06 47996.73 2019-11-27 18:51:47.000 331 21255.34 362.55 43032.01 47996.71 2019-11-27 18:51:48.000 331 21255.33 362.56 43032.02 47996.69 2019-11-27 18:51:49.000 331 21255.36 362.59 43032.02 47996.68 2019-11-27 18:51:50.000 331 21255.39 362.60 43031.99 47996.65 2019-11-27 18:51:51.000 331 21255.37 362.61 43032.00 47996.69 2019-11-27 18:51:52.000 331 21255.38 362.57 43032.03 47996.67 2019-11-27 18:51:53.000 331 21255.34 362.57 43032.02 47996.65 2019-11-27 18:51:54.000 331 21255.35 362.61 43032.02 47996.68 2019-11-27 18:51:55.000 331 21255.36 362.66 43032.01 47996.64 2019-11-27 18:51:56.000 331 21255.36 362.67 43031.97 47996.66 2019-11-27 18:51:57.000 331 21255.36 362.72 43031.96 47996.63 2019-11-27 18:51:58.000 331 21255.35 362.72 43031.96 47996.65 2019-11-27 18:51:59.000 331 21255.39 362.72 43031.97 47996.62 2019-11-27 18:52:00.000 331 21255.35 362.75 43031.97 47996.63 2019-11-27 18:52:01.000 331 21255.34 362.74 43031.94 47996.62 2019-11-27 18:52:02.000 331 21255.32 362.73 43031.95 47996.62 2019-11-27 18:52:03.000 331 21255.30 362.76 43031.97 47996.58 2019-11-27 18:52:04.000 331 21255.30 362.78 43031.92 47996.60 2019-11-27 18:52:05.000 331 21255.25 362.79 43031.93 47996.56 2019-11-27 18:52:06.000 331 21255.25 362.81 43031.91 47996.58 2019-11-27 18:52:07.000 331 21255.24 362.87 43031.93 47996.58 2019-11-27 18:52:08.000 331 21255.23 362.87 43031.92 47996.57 2019-11-27 18:52:09.000 331 21255.23 362.87 43031.94 47996.54 2019-11-27 18:52:10.000 331 21255.24 362.89 43031.91 47996.53 2019-11-27 18:52:11.000 331 21255.21 362.92 43031.87 47996.52 2019-11-27 18:52:12.000 331 21255.22 362.93 43031.87 47996.50 2019-11-27 18:52:13.000 331 21255.23 362.93 43031.88 47996.48 2019-11-27 18:52:14.000 331 21255.21 362.96 43031.85 47996.50 2019-11-27 18:52:15.000 331 21255.22 362.99 43031.84 47996.47 2019-11-27 18:52:16.000 331 21255.21 362.98 43031.83 47996.48 2019-11-27 18:52:17.000 331 21255.16 363.00 43031.85 47996.44 2019-11-27 18:52:18.000 331 21255.16 363.01 43031.82 47996.43 2019-11-27 18:52:19.000 331 21255.14 363.04 43031.81 47996.39 2019-11-27 18:52:20.000 331 21255.14 363.04 43031.81 47996.37 2019-11-27 18:52:21.000 331 21255.13 363.03 43031.81 47996.37 2019-11-27 18:52:22.000 331 21255.10 363.03 43031.83 47996.38 2019-11-27 18:52:23.000 331 21255.15 363.01 43031.79 47996.35 2019-11-27 18:52:24.000 331 21255.17 363.00 43031.81 47996.35 2019-11-27 18:52:25.000 331 21255.10 363.03 43031.76 47996.36 2019-11-27 18:52:26.000 331 21255.08 363.08 43031.76 47996.32 2019-11-27 18:52:27.000 331 21255.09 363.06 43031.77 47996.31 2019-11-27 18:52:28.000 331 21255.10 363.08 43031.76 47996.31 2019-11-27 18:52:29.000 331 21255.12 363.06 43031.71 47996.29 2019-11-27 18:52:30.000 331 21255.11 363.04 43031.70 47996.29 2019-11-27 18:52:31.000 331 21255.14 363.01 43031.68 47996.31 2019-11-27 18:52:32.000 331 21255.14 362.93 43031.71 47996.30 2019-11-27 18:52:33.000 331 21255.15 362.93 43031.72 47996.30 2019-11-27 18:52:34.000 331 21255.15 362.92 43031.74 47996.36 2019-11-27 18:52:35.000 331 21255.16 362.86 43031.73 47996.36 2019-11-27 18:52:36.000 331 21255.16 362.86 43031.76 47996.35 2019-11-27 18:52:37.000 331 21255.16 362.85 43031.77 47996.34 2019-11-27 18:52:38.000 331 21255.16 362.85 43031.75 47996.37 2019-11-27 18:52:39.000 331 21255.14 362.86 43031.77 47996.37 2019-11-27 18:52:40.000 331 21255.14 362.86 43031.76 47996.32 2019-11-27 18:52:41.000 331 21255.13 362.88 43031.75 47996.36 2019-11-27 18:52:42.000 331 21255.15 362.92 43031.73 47996.34 2019-11-27 18:52:43.000 331 21255.11 362.93 43031.73 47996.31 2019-11-27 18:52:44.000 331 21255.10 362.91 43031.69 47996.30 2019-11-27 18:52:45.000 331 21255.09 362.92 43031.68 47996.29 2019-11-27 18:52:46.000 331 21255.09 362.92 43031.70 47996.29 2019-11-27 18:52:47.000 331 21255.12 362.89 43031.70 47996.26 2019-11-27 18:52:48.000 331 21255.17 362.83 43031.71 47996.27 2019-11-27 18:52:49.000 331 21255.12 362.78 43031.72 47996.32 2019-11-27 18:52:50.000 331 21255.10 362.74 43031.77 47996.35 2019-11-27 18:52:51.000 331 21255.10 362.71 43031.82 47996.35 2019-11-27 18:52:52.000 331 21255.11 362.67 43031.89 47996.39 2019-11-27 18:52:53.000 331 21255.18 362.64 43031.90 47996.45 2019-11-27 18:52:54.000 331 21255.19 362.66 43031.92 47996.51 2019-11-27 18:52:55.000 331 21255.18 362.68 43031.97 47996.55 2019-11-27 18:52:56.000 331 21255.21 362.72 43032.01 47996.56 2019-11-27 18:52:57.000 331 21255.24 362.74 43031.98 47996.61 2019-11-27 18:52:58.000 331 21255.24 362.79 43031.98 47996.59 2019-11-27 18:52:59.000 331 21255.22 362.85 43031.96 47996.60 2019-11-27 18:53:00.000 331 21255.23 362.87 43031.94 47996.59 2019-11-27 18:53:01.000 331 21255.23 362.86 43031.92 47996.56 2019-11-27 18:53:02.000 331 21255.22 362.93 43031.90 47996.55 2019-11-27 18:53:03.000 331 21255.19 362.97 43031.89 47996.54 2019-11-27 18:53:04.000 331 21255.19 363.00 43031.86 47996.49 2019-11-27 18:53:05.000 331 21255.15 363.03 43031.82 47996.45 2019-11-27 18:53:06.000 331 21255.09 363.07 43031.78 47996.40 2019-11-27 18:53:07.000 331 21255.03 363.12 43031.77 47996.37 2019-11-27 18:53:08.000 331 21255.03 363.15 43031.76 47996.33 2019-11-27 18:53:09.000 331 21255.05 363.18 43031.71 47996.29 2019-11-27 18:53:10.000 331 21255.05 363.21 43031.70 47996.26 2019-11-27 18:53:11.000 331 21255.02 363.20 43031.67 47996.21 2019-11-27 18:53:12.000 331 21255.07 363.19 43031.67 47996.23 2019-11-27 18:53:13.000 331 21255.06 363.13 43031.69 47996.26 2019-11-27 18:53:14.000 331 21255.06 363.09 43031.69 47996.22 2019-11-27 18:53:15.000 331 21255.07 363.08 43031.74 47996.25 2019-11-27 18:53:16.000 331 21255.06 363.05 43031.75 47996.27 2019-11-27 18:53:17.000 331 21255.07 363.01 43031.78 47996.28 2019-11-27 18:53:18.000 331 21255.04 362.99 43031.78 47996.32 2019-11-27 18:53:19.000 331 21255.03 362.96 43031.79 47996.30 2019-11-27 18:53:20.000 331 21254.99 362.94 43031.80 47996.31 2019-11-27 18:53:21.000 331 21254.96 362.94 43031.83 47996.31 2019-11-27 18:53:22.000 331 21254.93 362.91 43031.82 47996.29 2019-11-27 18:53:23.000 331 21254.92 362.92 43031.80 47996.32 2019-11-27 18:53:24.000 331 21254.93 362.92 43031.83 47996.33 2019-11-27 18:53:25.000 331 21254.90 362.92 43031.80 47996.33 2019-11-27 18:53:26.000 331 21254.89 362.96 43031.82 47996.30 2019-11-27 18:53:27.000 331 21254.86 362.98 43031.78 47996.29 2019-11-27 18:53:28.000 331 21254.83 362.97 43031.74 47996.23 2019-11-27 18:53:29.000 331 21254.80 362.97 43031.72 47996.18 2019-11-27 18:53:30.000 331 21254.77 362.96 43031.69 47996.13 2019-11-27 18:53:31.000 331 21254.75 362.92 43031.69 47996.09 2019-11-27 18:53:32.000 331 21254.71 362.91 43031.70 47996.10 2019-11-27 18:53:33.000 331 21254.68 362.88 43031.71 47996.05 2019-11-27 18:53:34.000 331 21254.66 362.84 43031.70 47996.07 2019-11-27 18:53:35.000 331 21254.68 362.77 43031.72 47996.09 2019-11-27 18:53:36.000 331 21254.68 362.76 43031.75 47996.10 2019-11-27 18:53:37.000 331 21254.68 362.74 43031.76 47996.12 2019-11-27 18:53:38.000 331 21254.67 362.70 43031.76 47996.14 2019-11-27 18:53:39.000 331 21254.63 362.71 43031.78 47996.13 2019-11-27 18:53:40.000 331 21254.61 362.71 43031.77 47996.12 2019-11-27 18:53:41.000 331 21254.58 362.73 43031.78 47996.14 2019-11-27 18:53:42.000 331 21254.53 362.77 43031.75 47996.10 2019-11-27 18:53:43.000 331 21254.49 362.79 43031.67 47996.04 2019-11-27 18:53:44.000 331 21254.45 362.81 43031.66 47995.98 2019-11-27 18:53:45.000 331 21254.41 362.80 43031.66 47995.97 2019-11-27 18:53:46.000 331 21254.39 362.74 43031.67 47995.95 2019-11-27 18:53:47.000 331 21254.40 362.75 43031.68 47995.92 2019-11-27 18:53:48.000 331 21254.41 362.71 43031.69 47995.94 2019-11-27 18:53:49.000 331 21254.39 362.73 43031.66 47995.96 2019-11-27 18:53:50.000 331 21254.37 362.74 43031.68 47995.94 2019-11-27 18:53:51.000 331 21254.27 362.72 43031.68 47995.99 2019-11-27 18:53:52.000 331 21254.23 362.74 43031.69 47995.91 2019-11-27 18:53:53.000 331 21254.17 362.78 43031.68 47995.89 2019-11-27 18:53:54.000 331 21254.15 362.76 43031.66 47995.84 2019-11-27 18:53:55.000 331 21254.12 362.72 43031.68 47995.87 2019-11-27 18:53:56.000 331 21254.15 362.69 43031.72 47995.87 2019-11-27 18:53:57.000 331 21254.13 362.68 43031.75 47995.87 2019-11-27 18:53:58.000 331 21254.14 362.66 43031.74 47995.89 2019-11-27 18:53:59.000 331 21254.20 362.62 43031.77 47995.94 2019-11-27 18:54:00.000 331 21254.19 362.62 43031.79 47995.93 2019-11-27 18:54:01.000 331 21254.21 362.59 43031.79 47995.96 2019-11-27 18:54:02.000 331 21254.18 362.54 43031.84 47995.96 2019-11-27 18:54:03.000 331 21254.19 362.49 43031.86 47995.98 2019-11-27 18:54:04.000 331 21254.18 362.50 43031.84 47995.99 2019-11-27 18:54:05.000 331 21254.17 362.50 43031.85 47995.97 2019-11-27 18:54:06.000 331 21254.14 362.48 43031.85 47995.99 2019-11-27 18:54:07.000 331 21254.17 362.43 43031.90 47996.00 2019-11-27 18:54:08.000 331 21254.17 362.37 43031.94 47996.05 2019-11-27 18:54:09.000 331 21254.16 362.36 43031.97 47996.07 2019-11-27 18:54:10.000 331 21254.14 362.36 43031.99 47996.10 2019-11-27 18:54:11.000 331 21254.13 362.37 43031.98 47996.12 2019-11-27 18:54:12.000 331 21254.10 362.38 43031.98 47996.09 2019-11-27 18:54:13.000 331 21254.12 362.39 43031.96 47996.10 2019-11-27 18:54:14.000 331 21254.11 362.37 43031.99 47996.11 2019-11-27 18:54:15.000 331 21254.14 362.39 43031.98 47996.08 2019-11-27 18:54:16.000 331 21254.16 362.37 43032.01 47996.10 2019-11-27 18:54:17.000 331 21254.16 362.32 43032.01 47996.11 2019-11-27 18:54:18.000 331 21254.15 362.30 43032.03 47996.11 2019-11-27 18:54:19.000 331 21254.17 362.29 43032.03 47996.13 2019-11-27 18:54:20.000 331 21254.13 362.34 43032.04 47996.15 2019-11-27 18:54:21.000 331 21254.10 362.35 43032.05 47996.14 2019-11-27 18:54:22.000 331 21254.08 362.34 43032.06 47996.15 2019-11-27 18:54:23.000 331 21254.06 362.29 43032.06 47996.16 2019-11-27 18:54:24.000 331 21254.09 362.30 43032.07 47996.15 2019-11-27 18:54:25.000 331 21254.10 362.32 43032.08 47996.16 2019-11-27 18:54:26.000 331 21254.14 362.30 43032.06 47996.19 2019-11-27 18:54:27.000 331 21254.10 362.30 43032.06 47996.16 2019-11-27 18:54:28.000 331 21254.09 362.25 43032.07 47996.19 2019-11-27 18:54:29.000 331 21254.07 362.23 43032.09 47996.16 2019-11-27 18:54:30.000 331 21253.98 362.24 43032.09 47996.14 2019-11-27 18:54:31.000 331 21253.93 362.29 43032.09 47996.11 2019-11-27 18:54:32.000 331 21253.90 362.32 43032.10 47996.10 2019-11-27 18:54:33.000 331 21253.86 362.34 43032.05 47996.09 2019-11-27 18:54:34.000 331 21253.84 362.31 43032.03 47996.04 2019-11-27 18:54:35.000 331 21253.84 362.31 43032.03 47996.02 2019-11-27 18:54:36.000 331 21253.83 362.27 43032.05 47996.00 2019-11-27 18:54:37.000 331 21253.82 362.25 43032.06 47996.00 2019-11-27 18:54:38.000 331 21253.79 362.25 43032.10 47996.02 2019-11-27 18:54:39.000 331 21253.79 362.22 43032.11 47996.03 2019-11-27 18:54:40.000 331 21253.80 362.19 43032.14 47996.06 2019-11-27 18:54:41.000 331 21253.83 362.17 43032.22 47996.08 2019-11-27 18:54:42.000 331 21253.83 362.12 43032.21 47996.11 2019-11-27 18:54:43.000 331 21253.81 362.08 43032.22 47996.14 2019-11-27 18:54:44.000 331 21253.80 362.06 43032.25 47996.17 2019-11-27 18:54:45.000 331 21253.83 362.05 43032.27 47996.21 2019-11-27 18:54:46.000 331 21253.87 362.04 43032.29 47996.22 2019-11-27 18:54:47.000 331 21253.84 362.04 43032.30 47996.24 2019-11-27 18:54:48.000 331 21253.83 362.01 43032.29 47996.22 2019-11-27 18:54:49.000 331 21253.79 362.00 43032.31 47996.24 2019-11-27 18:54:50.000 331 21253.77 361.99 43032.33 47996.24 2019-11-27 18:54:51.000 331 21253.80 361.97 43032.33 47996.26 2019-11-27 18:54:52.000 331 21253.82 362.00 43032.34 47996.26 2019-11-27 18:54:53.000 331 21253.78 362.00 43032.35 47996.25 2019-11-27 18:54:54.000 331 21253.76 362.02 43032.33 47996.24 2019-11-27 18:54:55.000 331 21253.76 362.03 43032.33 47996.29 2019-11-27 18:54:56.000 331 21253.75 362.08 43032.32 47996.27 2019-11-27 18:54:57.000 331 21253.81 362.10 43032.33 47996.25 2019-11-27 18:54:58.000 331 21253.85 362.12 43032.30 47996.25 2019-11-27 18:54:59.000 331 21253.86 362.10 43032.28 47996.25 2019-11-27 18:55:00.000 331 21253.87 362.09 43032.28 47996.25 2019-11-27 18:55:01.000 331 21253.86 362.09 43032.28 47996.21 2019-11-27 18:55:02.000 331 21253.84 362.08 43032.25 47996.22 2019-11-27 18:55:03.000 331 21253.84 362.10 43032.26 47996.21 2019-11-27 18:55:04.000 331 21253.87 362.09 43032.24 47996.18 2019-11-27 18:55:05.000 331 21253.88 362.09 43032.22 47996.18 2019-11-27 18:55:06.000 331 21253.87 362.08 43032.22 47996.19 2019-11-27 18:55:07.000 331 21253.86 362.06 43032.21 47996.21 2019-11-27 18:55:08.000 331 21253.90 362.08 43032.20 47996.19 2019-11-27 18:55:09.000 331 21253.93 362.08 43032.22 47996.20 2019-11-27 18:55:10.000 331 21253.94 362.08 43032.23 47996.21 2019-11-27 18:55:11.000 331 21253.91 362.11 43032.20 47996.21 2019-11-27 18:55:12.000 331 21253.94 362.09 43032.21 47996.21 2019-11-27 18:55:13.000 331 21253.93 362.10 43032.24 47996.21 2019-11-27 18:55:14.000 331 21253.94 362.08 43032.23 47996.22 2019-11-27 18:55:15.000 331 21253.97 362.05 43032.24 47996.22 2019-11-27 18:55:16.000 331 21253.96 362.06 43032.25 47996.25 2019-11-27 18:55:17.000 331 21253.96 362.06 43032.23 47996.26 2019-11-27 18:55:18.000 331 21253.98 362.07 43032.25 47996.25 2019-11-27 18:55:19.000 331 21253.98 362.11 43032.24 47996.26 2019-11-27 18:55:20.000 331 21253.95 362.11 43032.24 47996.26 2019-11-27 18:55:21.000 331 21253.97 362.06 43032.23 47996.25 2019-11-27 18:55:22.000 331 21254.02 362.00 43032.26 47996.23 2019-11-27 18:55:23.000 331 21254.08 361.95 43032.31 47996.28 2019-11-27 18:55:24.000 331 21254.14 361.92 43032.34 47996.39 2019-11-27 18:55:25.000 331 21254.21 361.95 43032.43 47996.42 2019-11-27 18:55:26.000 331 21254.24 361.94 43032.46 47996.51 2019-11-27 18:55:27.000 331 21254.25 361.95 43032.50 47996.53 2019-11-27 18:55:28.000 331 21254.28 361.93 43032.51 47996.57 2019-11-27 18:55:29.000 331 21254.29 361.91 43032.56 47996.63 2019-11-27 18:55:30.000 331 21254.38 361.88 43032.58 47996.71 2019-11-27 18:55:31.000 331 21254.44 361.83 43032.61 47996.73 2019-11-27 18:55:32.000 331 21254.50 361.79 43032.68 47996.82 2019-11-27 18:55:33.000 331 21254.46 361.79 43032.71 47996.89 2019-11-27 18:55:34.000 331 21254.46 361.80 43032.79 47996.93 2019-11-27 18:55:35.000 331 21254.49 361.78 43032.82 47996.96 2019-11-27 18:55:36.000 331 21254.52 361.81 43032.84 47997.01 2019-11-27 18:55:37.000 331 21254.57 361.84 43032.84 47997.03 2019-11-27 18:55:38.000 331 21254.61 361.82 43032.84 47997.07 2019-11-27 18:55:39.000 331 21254.61 361.78 43032.88 47997.06 2019-11-27 18:55:40.000 331 21254.66 361.72 43032.94 47997.09 2019-11-27 18:55:41.000 331 21254.66 361.70 43032.94 47997.17 2019-11-27 18:55:42.000 331 21254.64 361.68 43032.98 47997.17 2019-11-27 18:55:43.000 331 21254.68 361.71 43032.95 47997.19 2019-11-27 18:55:44.000 331 21254.67 361.77 43032.98 47997.24 2019-11-27 18:55:45.000 331 21254.71 361.78 43033.00 47997.23 2019-11-27 18:55:46.000 331 21254.69 361.80 43033.00 47997.22 2019-11-27 18:55:47.000 331 21254.65 361.85 43032.95 47997.20 2019-11-27 18:55:48.000 331 21254.63 361.89 43032.91 47997.18 2019-11-27 18:55:49.000 331 21254.59 361.94 43032.89 47997.12 2019-11-27 18:55:50.000 331 21254.59 361.95 43032.84 47997.09 2019-11-27 18:55:51.000 331 21254.56 361.97 43032.80 47997.05 2019-11-27 18:55:52.000 331 21254.48 361.99 43032.79 47997.00 2019-11-27 18:55:53.000 331 21254.43 361.99 43032.77 47996.92 2019-11-27 18:55:54.000 331 21254.42 362.04 43032.75 47996.91 2019-11-27 18:55:55.000 331 21254.42 362.04 43032.75 47996.89 2019-11-27 18:55:56.000 331 21254.39 362.08 43032.67 47996.85 2019-11-27 18:55:57.000 331 21254.35 362.13 43032.65 47996.83 2019-11-27 18:55:58.000 331 21254.36 362.19 43032.58 47996.75 2019-11-27 18:55:59.000 331 21254.35 362.30 43032.49 47996.72 2019-11-27 18:56:00.000 331 21254.33 362.36 43032.38 47996.60 2019-11-27 18:56:01.000 331 21254.27 362.40 43032.33 47996.53 2019-11-27 18:56:02.000 331 21254.22 362.39 43032.28 47996.44 2019-11-27 18:56:03.000 331 21254.21 362.39 43032.23 47996.40 2019-11-27 18:56:04.000 331 21254.21 362.36 43032.24 47996.36 2019-11-27 18:56:05.000 331 21254.17 362.33 43032.21 47996.33 2019-11-27 18:56:06.000 331 21254.15 362.34 43032.20 47996.33 2019-11-27 18:56:07.000 331 21254.17 362.33 43032.21 47996.31 2019-11-27 18:56:08.000 331 21254.14 362.32 43032.22 47996.30 2019-11-27 18:56:09.000 331 21254.14 362.29 43032.22 47996.32 2019-11-27 18:56:10.000 331 21254.13 362.31 43032.23 47996.31 2019-11-27 18:56:11.000 331 21254.10 362.33 43032.22 47996.31 2019-11-27 18:56:12.000 331 21254.09 362.32 43032.25 47996.33 2019-11-27 18:56:13.000 331 21254.06 362.36 43032.24 47996.28 2019-11-27 18:56:14.000 331 21254.04 362.38 43032.26 47996.29 2019-11-27 18:56:15.000 331 21254.03 362.42 43032.20 47996.25 2019-11-27 18:56:16.000 331 21254.04 362.45 43032.17 47996.24 2019-11-27 18:56:17.000 331 21254.01 362.50 43032.11 47996.21 2019-11-27 18:56:18.000 331 21253.95 362.50 43032.10 47996.20 2019-11-27 18:56:19.000 331 21253.96 362.50 43032.06 47996.16 2019-11-27 18:56:20.000 331 21253.95 362.54 43032.08 47996.14 2019-11-27 18:56:21.000 331 21253.86 362.57 43032.08 47996.08 2019-11-27 18:56:22.000 331 21253.83 362.58 43032.05 47996.06 2019-11-27 18:56:23.000 331 21253.81 362.53 43032.05 47996.03 2019-11-27 18:56:24.000 331 21253.74 362.54 43032.04 47995.98 2019-11-27 18:56:25.000 331 21253.70 362.54 43032.05 47995.95 2019-11-27 18:56:26.000 331 21253.65 362.52 43032.06 47995.91 2019-11-27 18:56:27.000 331 21253.63 362.52 43032.06 47995.88 2019-11-27 18:56:28.000 331 21253.58 362.50 43032.06 47995.90 2019-11-27 18:56:29.000 331 21253.53 362.49 43032.07 47995.86 2019-11-27 18:56:30.000 331 21253.47 362.48 43032.08 47995.86 2019-11-27 18:56:31.000 331 21253.45 362.46 43032.08 47995.85 2019-11-27 18:56:32.000 331 21253.42 362.46 43032.07 47995.84 2019-11-27 18:56:33.000 331 21253.39 362.40 43032.07 47995.83 2019-11-27 18:56:34.000 331 21253.37 362.40 43032.07 47995.84 2019-11-27 18:56:35.000 331 21253.34 362.41 43032.11 47995.81 2019-11-27 18:56:36.000 331 21253.32 362.43 43032.07 47995.80 2019-11-27 18:56:37.000 331 21253.31 362.46 43032.02 47995.82 2019-11-27 18:56:38.000 331 21253.30 362.48 43032.03 47995.76 2019-11-27 18:56:39.000 331 21253.31 362.51 43031.99 47995.76 2019-11-27 18:56:40.000 331 21253.33 362.52 43031.99 47995.72 2019-11-27 18:56:41.000 331 21253.37 362.51 43031.99 47995.71 2019-11-27 18:56:42.000 331 21253.34 362.44 43032.01 47995.71 2019-11-27 18:56:43.000 331 21253.32 362.38 43032.01 47995.72 2019-11-27 18:56:44.000 331 21253.32 362.37 43032.05 47995.74 2019-11-27 18:56:45.000 331 21253.35 362.37 43032.05 47995.75 2019-11-27 18:56:46.000 331 21253.37 362.35 43032.06 47995.74 2019-11-27 18:56:47.000 331 21253.34 362.35 43032.06 47995.79 2019-11-27 18:56:48.000 331 21253.34 362.34 43032.08 47995.78 2019-11-27 18:56:49.000 331 21253.33 362.36 43032.12 47995.79 2019-11-27 18:56:50.000 331 21253.33 362.32 43032.13 47995.80 2019-11-27 18:56:51.000 331 21253.35 362.32 43032.12 47995.82 2019-11-27 18:56:52.000 331 21253.37 362.28 43032.14 47995.82 2019-11-27 18:56:53.000 331 21253.30 362.31 43032.11 47995.82 2019-11-27 18:56:54.000 331 21253.26 362.34 43032.10 47995.80 2019-11-27 18:56:55.000 331 21253.25 362.36 43032.05 47995.76 2019-11-27 18:56:56.000 331 21253.26 362.35 43032.04 47995.74 2019-11-27 18:56:57.000 331 21253.29 362.32 43032.03 47995.75 2019-11-27 18:56:58.000 331 21253.31 362.31 43032.02 47995.74 2019-11-27 18:56:59.000 331 21253.33 362.31 43032.01 47995.74 2019-11-27 18:57:00.000 331 21253.31 362.30 43032.03 47995.76 2019-11-27 18:57:01.000 331 21253.33 362.31 43032.02 47995.77 2019-11-27 18:57:02.000 331 21253.36 362.31 43032.03 47995.77 2019-11-27 18:57:03.000 331 21253.35 362.33 43032.03 47995.78 2019-11-27 18:57:04.000 331 21253.33 362.40 43031.98 47995.79 2019-11-27 18:57:05.000 331 21253.33 362.44 43031.98 47995.75 2019-11-27 18:57:06.000 331 21253.33 362.43 43031.96 47995.74 2019-11-27 18:57:07.000 331 21253.37 362.40 43031.94 47995.69 2019-11-27 18:57:08.000 331 21253.41 362.34 43031.96 47995.68 2019-11-27 18:57:09.000 331 21253.40 362.27 43032.00 47995.71 2019-11-27 18:57:10.000 331 21253.40 362.21 43032.03 47995.73 2019-11-27 18:57:11.000 331 21253.41 362.19 43032.05 47995.75 2019-11-27 18:57:12.000 331 21253.40 362.17 43032.07 47995.78 2019-11-27 18:57:13.000 331 21253.40 362.11 43032.08 47995.80 2019-11-27 18:57:14.000 331 21253.39 362.08 43032.11 47995.84 2019-11-27 18:57:15.000 331 21253.40 362.05 43032.12 47995.86 2019-11-27 18:57:16.000 331 21253.39 362.04 43032.10 47995.88 2019-11-27 18:57:17.000 331 21253.36 362.05 43032.10 47995.85 2019-11-27 18:57:18.000 331 21253.39 362.06 43032.08 47995.82 2019-11-27 18:57:19.000 331 21253.38 362.09 43032.06 47995.80 2019-11-27 18:57:20.000 331 21253.36 362.14 43032.05 47995.82 2019-11-27 18:57:21.000 331 21253.38 362.18 43032.02 47995.78 2019-11-27 18:57:22.000 331 21253.37 362.21 43032.02 47995.78 2019-11-27 18:57:23.000 331 21253.39 362.22 43032.00 47995.73 2019-11-27 18:57:24.000 331 21253.38 362.23 43032.03 47995.73 2019-11-27 18:57:25.000 331 21253.39 362.21 43031.98 47995.76 2019-11-27 18:57:26.000 331 21253.40 362.20 43031.99 47995.72 2019-11-27 18:57:27.000 331 21253.38 362.17 43031.99 47995.76 2019-11-27 18:57:28.000 331 21253.40 362.14 43031.99 47995.76 2019-11-27 18:57:29.000 331 21253.46 362.15 43031.99 47995.76 2019-11-27 18:57:30.000 331 21253.46 362.18 43032.03 47995.78 2019-11-27 18:57:31.000 331 21253.46 362.21 43032.02 47995.79 2019-11-27 18:57:32.000 331 21253.45 362.22 43032.00 47995.79 2019-11-27 18:57:33.000 331 21253.46 362.21 43032.01 47995.81 2019-11-27 18:57:34.000 331 21253.44 362.22 43031.99 47995.78 2019-11-27 18:57:35.000 331 21253.42 362.23 43031.98 47995.79 2019-11-27 18:57:36.000 331 21253.35 362.25 43031.95 47995.76 2019-11-27 18:57:37.000 331 21253.33 362.26 43031.92 47995.72 2019-11-27 18:57:38.000 331 21253.32 362.27 43031.95 47995.73 2019-11-27 18:57:39.000 331 21253.33 362.30 43031.96 47995.74 2019-11-27 18:57:40.000 331 21253.30 362.30 43031.96 47995.71 2019-11-27 18:57:41.000 331 21253.32 362.29 43031.96 47995.67 2019-11-27 18:57:42.000 331 21253.34 362.29 43031.92 47995.69 2019-11-27 18:57:43.000 331 21253.34 362.27 43031.95 47995.69 2019-11-27 18:57:44.000 331 21253.34 362.26 43031.97 47995.70 2019-11-27 18:57:45.000 331 21253.36 362.23 43031.99 47995.72 2019-11-27 18:57:46.000 331 21253.35 362.24 43031.99 47995.72 2019-11-27 18:57:47.000 331 21253.34 362.24 43031.99 47995.74 2019-11-27 18:57:48.000 331 21253.33 362.25 43031.99 47995.72 2019-11-27 18:57:49.000 331 21253.32 362.29 43032.00 47995.72 2019-11-27 18:57:50.000 331 21253.33 362.28 43031.98 47995.69 2019-11-27 18:57:51.000 331 21253.35 362.28 43031.97 47995.70 2019-11-27 18:57:52.000 331 21253.34 362.25 43031.97 47995.66 2019-11-27 18:57:53.000 331 21253.33 362.23 43031.95 47995.66 2019-11-27 18:57:54.000 331 21253.34 362.24 43031.97 47995.68 2019-11-27 18:57:55.000 331 21253.32 362.26 43031.92 47995.64 2019-11-27 18:57:56.000 331 21253.32 362.27 43031.90 47995.65 2019-11-27 18:57:57.000 331 21253.34 362.26 43031.92 47995.64 2019-11-27 18:57:58.000 331 21253.35 362.25 43031.90 47995.64 2019-11-27 18:57:59.000 331 21253.37 362.24 43031.92 47995.65 2019-11-27 18:58:00.000 331 21253.34 362.26 43031.91 47995.65 2019-11-27 18:58:01.000 331 21253.37 362.28 43031.96 47995.67 2019-11-27 18:58:02.000 331 21253.35 362.26 43031.95 47995.66 2019-11-27 18:58:03.000 331 21253.37 362.24 43031.93 47995.70 2019-11-27 18:58:04.000 331 21253.39 362.21 43031.96 47995.70 2019-11-27 18:58:05.000 331 21253.39 362.18 43032.05 47995.74 2019-11-27 18:58:06.000 331 21253.39 362.17 43032.05 47995.77 2019-11-27 18:58:07.000 331 21253.36 362.19 43032.06 47995.80 2019-11-27 18:58:08.000 331 21253.39 362.24 43032.05 47995.80 2019-11-27 18:58:09.000 331 21253.40 362.25 43032.06 47995.80 2019-11-27 18:58:10.000 331 21253.42 362.21 43032.05 47995.76 2019-11-27 18:58:11.000 331 21253.45 362.20 43032.07 47995.79 2019-11-27 18:58:12.000 331 21253.44 362.22 43032.11 47995.82 2019-11-27 18:58:13.000 331 21253.44 362.19 43032.16 47995.85 2019-11-27 18:58:14.000 331 21253.47 362.22 43032.17 47995.87 2019-11-27 18:58:15.000 331 21253.49 362.23 43032.16 47995.91 2019-11-27 18:58:16.000 331 21253.49 362.27 43032.13 47995.91 2019-11-27 18:58:17.000 331 21253.48 362.30 43032.13 47995.91 2019-11-27 18:58:18.000 331 21253.43 362.29 43032.12 47995.91 2019-11-27 18:58:19.000 331 21253.41 362.32 43032.14 47995.88 2019-11-27 18:58:20.000 331 21253.38 362.32 43032.17 47995.88 2019-11-27 18:58:21.000 331 21253.41 362.30 43032.18 47995.89 2019-11-27 18:58:22.000 331 21253.43 362.25 43032.18 47995.91 2019-11-27 18:58:23.000 331 21253.42 362.22 43032.21 47995.93 2019-11-27 18:58:24.000 331 21253.41 362.22 43032.25 47995.95 2019-11-27 18:58:25.000 331 21253.42 362.23 43032.27 47995.97 2019-11-27 18:58:26.000 331 21253.38 362.29 43032.28 47995.99 2019-11-27 18:58:27.000 331 21253.35 362.30 43032.28 47995.99 2019-11-27 18:58:28.000 331 21253.35 362.31 43032.27 47995.95 2019-11-27 18:58:29.000 331 21253.35 362.36 43032.27 47995.95 2019-11-27 18:58:30.000 331 21253.35 362.41 43032.24 47995.96 2019-11-27 18:58:31.000 331 21253.33 362.46 43032.22 47995.93 2019-11-27 18:58:32.000 331 21253.39 362.49 43032.22 47995.90 2019-11-27 18:58:33.000 331 21253.40 362.52 43032.19 47995.90 2019-11-27 18:58:34.000 331 21253.40 362.52 43032.19 47995.88 2019-11-27 18:58:35.000 331 21253.43 362.52 43032.16 47995.93 2019-11-27 18:58:36.000 331 21253.43 362.55 43032.15 47995.91 2019-11-27 18:58:37.000 331 21253.42 362.56 43032.13 47995.88 2019-11-27 18:58:38.000 331 21253.44 362.57 43032.12 47995.90 2019-11-27 18:58:39.000 331 21253.42 362.60 43032.13 47995.91 2019-11-27 18:58:40.000 331 21253.42 362.62 43032.18 47995.87 2019-11-27 18:58:41.000 331 21253.45 362.66 43032.19 47995.86 2019-11-27 18:58:42.000 331 21253.47 362.68 43032.13 47995.86 2019-11-27 18:58:43.000 331 21253.46 362.73 43032.10 47995.85 2019-11-27 18:58:44.000 331 21253.47 362.73 43032.09 47995.83 2019-11-27 18:58:45.000 331 21253.49 362.74 43032.11 47995.82 2019-11-27 18:58:46.000 331 21253.54 362.74 43032.09 47995.83 2019-11-27 18:58:47.000 331 21253.56 362.75 43032.08 47995.83 2019-11-27 18:58:48.000 331 21253.57 362.76 43032.10 47995.87 2019-11-27 18:58:49.000 331 21253.60 362.78 43032.12 47995.84 2019-11-27 18:58:50.000 331 21253.66 362.82 43032.09 47995.84 2019-11-27 18:58:51.000 331 21253.74 362.81 43032.10 47995.89 2019-11-27 18:58:52.000 331 21253.83 362.85 43032.12 47995.94 2019-11-27 18:58:53.000 331 21253.86 362.86 43032.14 47995.97 2019-11-27 18:58:54.000 331 21253.91 362.84 43032.14 47996.00 2019-11-27 18:58:55.000 331 21253.91 362.82 43032.14 47996.02 2019-11-27 18:58:56.000 331 21253.92 362.82 43032.18 47996.08 2019-11-27 18:58:57.000 331 21253.92 362.83 43032.24 47996.11 2019-11-27 18:58:58.000 331 21253.92 362.85 43032.23 47996.14 2019-11-27 18:58:59.000 331 21253.91 362.90 43032.24 47996.14 2019-11-27 18:59:00.000 331 21253.90 362.90 43032.24 47996.14 2019-11-27 18:59:01.000 331 21253.91 362.91 43032.27 47996.14 2019-11-27 18:59:02.000 331 21253.93 362.86 43032.29 47996.17 2019-11-27 18:59:03.000 331 21253.92 362.84 43032.31 47996.19 2019-11-27 18:59:04.000 331 21253.92 362.82 43032.35 47996.21 2019-11-27 18:59:05.000 331 21253.89 362.81 43032.37 47996.21 2019-11-27 18:59:06.000 331 21253.86 362.81 43032.40 47996.26 2019-11-27 18:59:07.000 331 21253.83 362.82 43032.39 47996.27 2019-11-27 18:59:08.000 331 21253.80 362.86 43032.41 47996.28 2019-11-27 18:59:09.000 331 21253.79 362.94 43032.42 47996.28 2019-11-27 18:59:10.000 331 21253.73 362.98 43032.41 47996.23 2019-11-27 18:59:11.000 331 21253.69 363.04 43032.37 47996.21 2019-11-27 18:59:12.000 331 21253.64 363.06 43032.32 47996.14 2019-11-27 18:59:13.000 331 21253.60 363.05 43032.26 47996.08 2019-11-27 18:59:14.000 331 21253.54 363.07 43032.20 47995.99 2019-11-27 18:59:15.000 331 21253.50 363.08 43032.14 47995.95 2019-11-27 18:59:16.000 331 21253.45 363.05 43032.11 47995.89 2019-11-27 18:59:17.000 331 21253.43 363.00 43032.08 47995.83 2019-11-27 18:59:18.000 331 21253.44 362.96 43032.05 47995.80 2019-11-27 18:59:19.000 331 21253.42 362.93 43032.03 47995.79 2019-11-27 18:59:20.000 331 21253.42 362.92 43032.06 47995.80 2019-11-27 18:59:21.000 331 21253.40 362.89 43032.04 47995.78 2019-11-27 18:59:22.000 331 21253.36 362.93 43032.06 47995.76 2019-11-27 18:59:23.000 331 21253.34 362.95 43032.06 47995.79 2019-11-27 18:59:24.000 331 21253.35 362.97 43032.04 47995.73 2019-11-27 18:59:25.000 331 21253.32 362.99 43032.05 47995.73 2019-11-27 18:59:26.000 331 21253.35 363.00 43032.06 47995.73 2019-11-27 18:59:27.000 331 21253.38 363.01 43032.07 47995.74 2019-11-27 18:59:28.000 331 21253.38 363.03 43032.05 47995.75 2019-11-27 18:59:29.000 331 21253.41 363.07 43032.00 47995.75 2019-11-27 18:59:30.000 331 21253.46 363.08 43031.97 47995.77 2019-11-27 18:59:31.000 331 21253.47 363.10 43032.01 47995.77 2019-11-27 18:59:32.000 331 21253.47 363.15 43031.98 47995.75 2019-11-27 18:59:33.000 331 21253.54 363.13 43031.99 47995.77 2019-11-27 18:59:34.000 331 21253.57 363.12 43032.01 47995.77 2019-11-27 18:59:35.000 331 21253.64 363.08 43032.01 47995.79 2019-11-27 18:59:36.000 331 21253.68 363.06 43032.01 47995.82 2019-11-27 18:59:37.000 331 21253.70 363.00 43032.07 47995.90 2019-11-27 18:59:38.000 331 21253.76 362.98 43032.09 47995.90 2019-11-27 18:59:39.000 331 21253.80 362.98 43032.13 47995.98 2019-11-27 18:59:40.000 331 21253.85 362.98 43032.18 47995.99 2019-11-27 18:59:41.000 331 21253.87 362.98 43032.17 47996.05 2019-11-27 18:59:42.000 331 21253.88 363.02 43032.15 47996.04 2019-11-27 18:59:43.000 331 21253.90 363.05 43032.16 47996.07 2019-11-27 18:59:44.000 331 21253.90 363.10 43032.18 47996.06 2019-11-27 18:59:45.000 331 21253.88 363.13 43032.16 47996.10 2019-11-27 18:59:46.000 331 21253.90 363.11 43032.16 47996.08 2019-11-27 18:59:47.000 331 21253.92 363.11 43032.18 47996.10 2019-11-27 18:59:48.000 331 21253.90 363.14 43032.20 47996.11 2019-11-27 18:59:49.000 331 21253.93 363.16 43032.20 47996.15 2019-11-27 18:59:50.000 331 21253.92 363.21 43032.21 47996.13 2019-11-27 18:59:51.000 331 21253.88 363.27 43032.21 47996.15 2019-11-27 18:59:52.000 331 21253.87 363.29 43032.19 47996.14 2019-11-27 18:59:53.000 331 21253.88 363.34 43032.19 47996.13 2019-11-27 18:59:54.000 331 21253.88 363.35 43032.19 47996.12 2019-11-27 18:59:55.000 331 21253.88 363.37 43032.16 47996.08 2019-11-27 18:59:56.000 331 21253.85 363.43 43032.15 47996.07 2019-11-27 18:59:57.000 331 21253.84 363.49 43032.15 47996.07 2019-11-27 18:59:58.000 331 21253.82 363.52 43032.11 47996.01 2019-11-27 18:59:59.000 331 21253.76 363.60 43032.07 47995.98 2019-11-27 19:00:00.000 331 21253.73 363.63 43032.05 47995.97 2019-11-27 19:00:01.000 331 21253.69 363.68 43031.99 47995.93 2019-11-27 19:00:02.000 331 21253.70 363.71 43031.97 47995.89 2019-11-27 19:00:03.000 331 21253.70 363.72 43031.95 47995.88 2019-11-27 19:00:04.000 331 21253.70 363.79 43031.93 47995.84 2019-11-27 19:00:05.000 331 21253.67 363.86 43031.93 47995.83 2019-11-27 19:00:06.000 331 21253.65 363.90 43031.88 47995.78 2019-11-27 19:00:07.000 331 21253.66 363.91 43031.91 47995.75 2019-11-27 19:00:08.000 331 21253.65 363.94 43031.88 47995.74 2019-11-27 19:00:09.000 331 21253.65 363.95 43031.83 47995.74 2019-11-27 19:00:10.000 331 21253.64 363.95 43031.85 47995.74 2019-11-27 19:00:11.000 331 21253.61 363.92 43031.86 47995.74 2019-11-27 19:00:12.000 331 21253.60 363.88 43031.87 47995.72 2019-11-27 19:00:13.000 331 21253.60 363.87 43031.88 47995.73 2019-11-27 19:00:14.000 331 21253.57 363.88 43031.89 47995.71 2019-11-27 19:00:15.000 331 21253.53 363.92 43031.88 47995.72 2019-11-27 19:00:16.000 331 21253.52 363.95 43031.88 47995.69 2019-11-27 19:00:17.000 331 21253.49 363.95 43031.88 47995.67 2019-11-27 19:00:18.000 331 21253.46 363.98 43031.86 47995.65 2019-11-27 19:00:19.000 331 21253.44 363.95 43031.83 47995.63 2019-11-27 19:00:20.000 331 21253.43 363.92 43031.86 47995.62 2019-11-27 19:00:21.000 331 21253.45 363.94 43031.84 47995.60 2019-11-27 19:00:22.000 331 21253.46 363.92 43031.83 47995.61 2019-11-27 19:00:23.000 331 21253.44 363.95 43031.85 47995.59 2019-11-27 19:00:24.000 331 21253.41 363.97 43031.84 47995.60 2019-11-27 19:00:25.000 331 21253.40 363.99 43031.80 47995.56 2019-11-27 19:00:26.000 331 21253.38 364.02 43031.81 47995.60 2019-11-27 19:00:27.000 331 21253.41 364.02 43031.85 47995.58 2019-11-27 19:00:28.000 331 21253.43 363.97 43031.87 47995.60 2019-11-27 19:00:29.000 331 21253.47 363.92 43031.89 47995.62 2019-11-27 19:00:30.000 331 21253.50 363.89 43031.96 47995.66 2019-11-27 19:00:31.000 331 21253.51 363.89 43032.01 47995.72 2019-11-27 19:00:32.000 331 21253.51 363.88 43032.06 47995.77 2019-11-27 19:00:33.000 331 21253.51 363.86 43032.12 47995.82 2019-11-27 19:00:34.000 331 21253.53 363.89 43032.15 47995.86 2019-11-27 19:00:35.000 331 21253.59 363.87 43032.17 47995.90 2019-11-27 19:00:36.000 331 21253.59 363.91 43032.19 47995.91 2019-11-27 19:00:37.000 331 21253.57 363.97 43032.19 47995.96 2019-11-27 19:00:38.000 331 21253.58 364.02 43032.14 47995.92 2019-11-27 19:00:39.000 331 21253.57 364.01 43032.16 47995.94 2019-11-27 19:00:40.000 331 21253.56 364.04 43032.17 47995.94 2019-11-27 19:00:41.000 331 21253.59 364.06 43032.15 47995.91 2019-11-27 19:00:42.000 331 21253.55 364.07 43032.14 47995.94 2019-11-27 19:00:43.000 331 21253.58 364.06 43032.16 47995.93 2019-11-27 19:00:44.000 331 21253.56 364.08 43032.17 47995.96 2019-11-27 19:00:45.000 331 21253.58 364.08 43032.20 47995.92 2019-11-27 19:00:46.000 331 21253.59 364.11 43032.18 47995.98 2019-11-27 19:00:47.000 331 21253.59 364.15 43032.18 47996.01 2019-11-27 19:00:48.000 331 21253.59 364.26 43032.20 47996.00 2019-11-27 19:00:49.000 331 21253.59 364.30 43032.12 47995.96 2019-11-27 19:00:50.000 331 21253.56 364.33 43032.06 47995.94 2019-11-27 19:00:51.000 331 21253.54 364.33 43032.03 47995.93 2019-11-27 19:00:52.000 331 21253.51 364.33 43032.00 47995.89 2019-11-27 19:00:53.000 331 21253.51 364.35 43031.95 47995.84 2019-11-27 19:00:54.000 331 21253.49 364.34 43031.97 47995.82 2019-11-27 19:00:55.000 331 21253.47 364.33 43031.95 47995.81 2019-11-27 19:00:56.000 331 21253.48 364.37 43031.91 47995.76 2019-11-27 19:00:57.000 331 21253.47 364.40 43031.89 47995.78 2019-11-27 19:00:58.000 331 21253.49 364.40 43031.90 47995.76 2019-11-27 19:00:59.000 331 21253.48 364.37 43031.89 47995.73 2019-11-27 19:01:00.000 331 21253.50 364.33 43031.94 47995.73 2019-11-27 19:01:01.000 331 21253.52 364.34 43031.96 47995.76 2019-11-27 19:01:02.000 331 21253.59 364.35 43031.93 47995.80 2019-11-27 19:01:03.000 331 21253.61 364.36 43031.93 47995.79 2019-11-27 19:01:04.000 331 21253.60 364.42 43031.94 47995.80 2019-11-27 19:01:05.000 331 21253.60 364.45 43031.92 47995.83 2019-11-27 19:01:06.000 331 21253.63 364.46 43031.93 47995.81 2019-11-27 19:01:07.000 331 21253.66 364.48 43031.96 47995.78 2019-11-27 19:01:08.000 331 21253.62 364.53 43031.90 47995.85 2019-11-27 19:01:09.000 331 21253.65 364.54 43031.93 47995.84 2019-11-27 19:01:10.000 331 21253.65 364.55 43031.91 47995.84 2019-11-27 19:01:11.000 331 21253.68 364.56 43031.88 47995.85 2019-11-27 19:01:12.000 331 21253.73 364.56 43031.89 47995.83 2019-11-27 19:01:13.000 331 21253.70 364.60 43031.92 47995.83 2019-11-27 19:01:14.000 331 21253.75 364.62 43031.90 47995.85 2019-11-27 19:01:15.000 331 21253.75 364.63 43031.92 47995.86 2019-11-27 19:01:16.000 331 21253.74 364.67 43031.93 47995.86 2019-11-27 19:01:17.000 331 21253.74 364.69 43031.91 47995.87 2019-11-27 19:01:18.000 331 21253.77 364.69 43031.93 47995.88 2019-11-27 19:01:19.000 331 21253.81 364.69 43031.95 47995.89 2019-11-27 19:01:20.000 331 21253.77 364.67 43031.93 47995.90 2019-11-27 19:01:21.000 331 21253.72 364.68 43031.93 47995.87 2019-11-27 19:01:22.000 331 21253.69 364.67 43031.94 47995.86 2019-11-27 19:01:23.000 331 21253.66 364.65 43031.94 47995.85 2019-11-27 19:01:24.000 331 21253.66 364.64 43031.95 47995.84 2019-11-27 19:01:25.000 331 21253.59 364.63 43031.94 47995.84 2019-11-27 19:01:26.000 331 21253.57 364.64 43031.95 47995.87 2019-11-27 19:01:27.000 331 21253.53 364.66 43031.99 47995.80 2019-11-27 19:01:28.000 331 21253.49 364.65 43032.01 47995.85 2019-11-27 19:01:29.000 331 21253.43 364.64 43032.00 47995.83 2019-11-27 19:01:30.000 331 21253.39 364.67 43031.97 47995.76 2019-11-27 19:01:31.000 331 21253.34 364.71 43031.94 47995.77 2019-11-27 19:01:32.000 331 21253.27 364.74 43031.92 47995.71 2019-11-27 19:01:33.000 331 21253.23 364.73 43031.91 47995.68 2019-11-27 19:01:34.000 331 21253.21 364.74 43031.91 47995.64 2019-11-27 19:01:35.000 331 21253.16 364.70 43031.92 47995.62 2019-11-27 19:01:36.000 331 21253.12 364.72 43031.90 47995.57 2019-11-27 19:01:37.000 331 21253.10 364.76 43031.87 47995.56 2019-11-27 19:01:38.000 331 21253.03 364.74 43031.86 47995.51 2019-11-27 19:01:39.000 331 21252.97 364.74 43031.83 47995.52 2019-11-27 19:01:40.000 331 21252.97 364.71 43031.86 47995.47 2019-11-27 19:01:41.000 331 21252.91 364.70 43031.89 47995.45 2019-11-27 19:01:42.000 331 21252.85 364.70 43031.89 47995.43 2019-11-27 19:01:43.000 331 21252.79 364.72 43031.84 47995.42 2019-11-27 19:01:44.000 331 21252.77 364.76 43031.86 47995.40 2019-11-27 19:01:45.000 331 21252.73 364.85 43031.85 47995.39 2019-11-27 19:01:46.000 331 21252.71 364.91 43031.81 47995.35 2019-11-27 19:01:47.000 331 21252.71 364.98 43031.75 47995.28 2019-11-27 19:01:48.000 331 21252.71 365.04 43031.70 47995.22 2019-11-27 19:01:49.000 331 21252.76 365.07 43031.66 47995.20 2019-11-27 19:01:50.000 331 21252.75 365.10 43031.61 47995.17 2019-11-27 19:01:51.000 331 21252.69 365.14 43031.59 47995.12 2019-11-27 19:01:52.000 331 21252.67 365.16 43031.56 47995.09 2019-11-27 19:01:53.000 331 21252.71 365.18 43031.55 47995.07 2019-11-27 19:01:54.000 331 21252.67 365.19 43031.55 47995.05 2019-11-27 19:01:55.000 331 21252.64 365.16 43031.53 47995.01 2019-11-27 19:01:56.000 331 21252.60 365.11 43031.57 47995.02 2019-11-27 19:01:57.000 331 21252.62 365.08 43031.60 47995.03 2019-11-27 19:01:58.000 331 21252.63 365.06 43031.65 47995.08 2019-11-27 19:01:59.000 331 21252.59 365.09 43031.70 47995.13 2019-11-27 19:02:00.000 331 21252.61 365.07 43031.73 47995.17 2019-11-27 19:02:01.000 331 21252.60 365.09 43031.75 47995.17 2019-11-27 19:02:02.000 331 21252.63 365.08 43031.78 47995.21 2019-11-27 19:02:03.000 331 21252.67 365.09 43031.75 47995.23 2019-11-27 19:02:04.000 331 21252.65 365.09 43031.81 47995.22 2019-11-27 19:02:05.000 331 21252.65 365.05 43031.84 47995.26 2019-11-27 19:02:06.000 331 21252.60 365.06 43031.89 47995.30 2019-11-27 19:02:07.000 331 21252.55 365.07 43031.93 47995.28 2019-11-27 19:02:08.000 331 21252.49 365.09 43031.97 47995.32 2019-11-27 19:02:09.000 331 21252.46 365.11 43031.97 47995.32 2019-11-27 19:02:10.000 331 21252.43 365.11 43031.97 47995.33 2019-11-27 19:02:11.000 331 21252.42 365.17 43031.97 47995.33 2019-11-27 19:02:12.000 331 21252.39 365.20 43031.99 47995.33 2019-11-27 19:02:13.000 331 21252.37 365.25 43031.97 47995.33 2019-11-27 19:02:14.000 331 21252.37 365.19 43032.01 47995.36 2019-11-27 19:02:15.000 331 21252.44 365.16 43032.06 47995.33 2019-11-27 19:02:16.000 331 21252.47 365.15 43032.09 47995.39 2019-11-27 19:02:17.000 331 21252.44 365.14 43032.10 47995.44 2019-11-27 19:02:18.000 331 21252.46 365.14 43032.13 47995.46 2019-11-27 19:02:19.000 331 21252.46 365.14 43032.18 47995.51 2019-11-27 19:02:20.000 331 21252.41 365.18 43032.20 47995.50 2019-11-27 19:02:21.000 331 21252.40 365.16 43032.27 47995.55 2019-11-27 19:02:22.000 331 21252.40 365.19 43032.29 47995.54 2019-11-27 19:02:23.000 331 21252.38 365.21 43032.28 47995.57 2019-11-27 19:02:24.000 331 21252.38 365.23 43032.30 47995.56 2019-11-27 19:02:25.000 331 21252.35 365.30 43032.26 47995.60 2019-11-27 19:02:26.000 331 21252.32 365.41 43032.27 47995.60 2019-11-27 19:02:27.000 331 21252.32 365.47 43032.24 47995.54 2019-11-27 19:02:28.000 331 21252.35 365.51 43032.19 47995.52 2019-11-27 19:02:29.000 331 21252.31 365.58 43032.20 47995.49 2019-11-27 19:02:30.000 331 21252.29 365.63 43032.17 47995.48 2019-11-27 19:02:31.000 331 21252.32 365.66 43032.13 47995.45 2019-11-27 19:02:32.000 331 21252.31 365.70 43032.10 47995.44 2019-11-27 19:02:33.000 331 21252.27 365.74 43032.08 47995.42 2019-11-27 19:02:34.000 331 21252.28 365.74 43032.11 47995.40 2019-11-27 19:02:35.000 331 21252.32 365.79 43032.09 47995.40 2019-11-27 19:02:36.000 331 21252.32 365.85 43032.07 47995.37 2019-11-27 19:02:37.000 331 21252.31 365.91 43032.04 47995.36 2019-11-27 19:02:38.000 331 21252.34 365.94 43032.02 47995.35 2019-11-27 19:02:39.000 331 21252.37 365.98 43031.99 47995.34 2019-11-27 19:02:40.000 331 21252.40 366.00 43031.96 47995.32 2019-11-27 19:02:41.000 331 21252.41 366.02 43031.94 47995.30 2019-11-27 19:02:42.000 331 21252.42 366.03 43031.94 47995.30 2019-11-27 19:02:43.000 331 21252.44 366.05 43031.89 47995.27 2019-11-27 19:02:44.000 331 21252.43 366.04 43031.89 47995.26 2019-11-27 19:02:45.000 331 21252.44 366.06 43031.89 47995.25 2019-11-27 19:02:46.000 331 21252.46 366.10 43031.90 47995.25 2019-11-27 19:02:47.000 331 21252.46 366.12 43031.89 47995.28 2019-11-27 19:02:48.000 331 21252.47 366.15 43031.90 47995.27 2019-11-27 19:02:49.000 331 21252.49 366.16 43031.88 47995.26 2019-11-27 19:02:50.000 331 21252.55 366.17 43031.85 47995.25 2019-11-27 19:02:51.000 331 21252.57 366.23 43031.86 47995.29 2019-11-27 19:02:52.000 331 21252.59 366.28 43031.85 47995.26 2019-11-27 19:02:53.000 331 21252.62 366.31 43031.81 47995.29 2019-11-27 19:02:54.000 331 21252.67 366.35 43031.79 47995.27 2019-11-27 19:02:55.000 331 21252.67 366.36 43031.81 47995.29 2019-11-27 19:02:56.000 331 21252.70 366.35 43031.85 47995.33 2019-11-27 19:02:57.000 331 21252.69 366.40 43031.87 47995.35 2019-11-27 19:02:58.000 331 21252.70 366.44 43031.84 47995.37 2019-11-27 19:02:59.000 331 21252.71 366.47 43031.85 47995.37 2019-11-27 19:03:00.000 331 21252.72 366.50 43031.86 47995.39 2019-11-27 19:03:01.000 331 21252.76 366.52 43031.87 47995.38 2019-11-27 19:03:02.000 331 21252.77 366.55 43031.88 47995.41 2019-11-27 19:03:03.000 331 21252.74 366.54 43031.89 47995.40 2019-11-27 19:03:04.000 331 21252.73 366.58 43031.91 47995.43 2019-11-27 19:03:05.000 331 21252.77 366.60 43031.89 47995.43 2019-11-27 19:03:06.000 331 21252.78 366.61 43031.88 47995.42 2019-11-27 19:03:07.000 331 21252.81 366.61 43031.88 47995.44 2019-11-27 19:03:08.000 331 21252.81 366.64 43031.90 47995.43 2019-11-27 19:03:09.000 331 21252.83 366.68 43031.87 47995.46 2019-11-27 19:03:10.000 331 21252.83 366.65 43031.87 47995.43 2019-11-27 19:03:11.000 331 21252.83 366.65 43031.89 47995.49 2019-11-27 19:03:12.000 331 21252.87 366.63 43031.90 47995.48 2019-11-27 19:03:13.000 331 21252.92 366.63 43031.89 47995.51 2019-11-27 19:03:14.000 331 21252.98 366.60 43031.89 47995.51 2019-11-27 19:03:15.000 331 21252.99 366.55 43031.91 47995.53 2019-11-27 19:03:16.000 331 21253.01 366.52 43031.91 47995.53 2019-11-27 19:03:17.000 331 21252.99 366.50 43031.89 47995.54 2019-11-27 19:03:18.000 331 21252.97 366.48 43031.86 47995.53 2019-11-27 19:03:19.000 331 21252.95 366.49 43031.84 47995.51 2019-11-27 19:03:20.000 331 21252.95 366.51 43031.81 47995.48 2019-11-27 19:03:21.000 331 21252.98 366.52 43031.79 47995.46 2019-11-27 19:03:22.000 331 21252.92 366.51 43031.78 47995.38 2019-11-27 19:03:23.000 331 21252.88 366.52 43031.74 47995.41 2019-11-27 19:03:24.000 331 21252.88 366.53 43031.74 47995.36 2019-11-27 19:03:25.000 331 21252.88 366.52 43031.77 47995.37 2019-11-27 19:03:26.000 331 21252.86 366.50 43031.77 47995.34 2019-11-27 19:03:27.000 331 21252.88 366.46 43031.78 47995.35 2019-11-27 19:03:28.000 331 21252.90 366.42 43031.75 47995.37 2019-11-27 19:03:29.000 331 21252.92 366.43 43031.81 47995.35 2019-11-27 19:03:30.000 331 21252.91 366.43 43031.79 47995.39 2019-11-27 19:03:31.000 331 21252.93 366.42 43031.81 47995.43 2019-11-27 19:03:32.000 331 21252.97 366.43 43031.85 47995.42 2019-11-27 19:03:33.000 331 21252.97 366.40 43031.87 47995.47 2019-11-27 19:03:34.000 331 21252.96 366.38 43031.89 47995.47 2019-11-27 19:03:35.000 331 21252.93 366.39 43031.93 47995.50 2019-11-27 19:03:36.000 331 21252.92 366.37 43031.93 47995.53 2019-11-27 19:03:37.000 331 21252.89 366.38 43031.94 47995.56 2019-11-27 19:03:38.000 331 21252.87 366.36 43031.98 47995.54 2019-11-27 19:03:39.000 331 21252.83 366.31 43032.00 47995.55 2019-11-27 19:03:40.000 331 21252.77 366.25 43032.03 47995.56 2019-11-27 19:03:41.000 331 21252.69 366.24 43032.02 47995.53 2019-11-27 19:03:42.000 331 21252.65 366.21 43032.00 47995.52 2019-11-27 19:03:43.000 331 21252.60 366.20 43031.96 47995.46 2019-11-27 19:03:44.000 331 21252.57 366.17 43031.92 47995.40 2019-11-27 19:03:45.000 331 21252.53 366.16 43031.88 47995.36 2019-11-27 19:03:46.000 331 21252.50 366.13 43031.86 47995.30 2019-11-27 19:03:47.000 331 21252.48 366.12 43031.83 47995.29 2019-11-27 19:03:48.000 331 21252.47 366.08 43031.82 47995.24 2019-11-27 19:03:49.000 331 21252.48 366.06 43031.79 47995.23 2019-11-27 19:03:50.000 331 21252.49 366.05 43031.77 47995.23 2019-11-27 19:03:51.000 331 21252.51 366.00 43031.82 47995.24 2019-11-27 19:03:52.000 331 21252.55 365.98 43031.84 47995.24 2019-11-27 19:03:53.000 331 21252.56 365.94 43031.87 47995.30 2019-11-27 19:03:54.000 331 21252.60 365.95 43031.90 47995.35 2019-11-27 19:03:55.000 331 21252.64 365.97 43031.90 47995.36 2019-11-27 19:03:56.000 331 21252.64 365.98 43031.90 47995.41 2019-11-27 19:03:57.000 331 21252.67 365.96 43031.90 47995.43 2019-11-27 19:03:58.000 331 21252.68 365.91 43031.94 47995.40 2019-11-27 19:03:59.000 331 21252.74 365.85 43031.98 47995.46 2019-11-27 19:04:00.000 331 21252.76 365.85 43032.03 47995.50 2019-11-27 19:04:01.000 331 21252.80 365.82 43032.03 47995.53 2019-11-27 19:04:02.000 331 21252.85 365.78 43032.11 47995.61 2019-11-27 19:04:03.000 331 21252.87 365.79 43032.16 47995.61 2019-11-27 19:04:04.000 331 21252.83 365.81 43032.16 47995.66 2019-11-27 19:04:05.000 331 21252.80 365.86 43032.14 47995.68 2019-11-27 19:04:06.000 331 21252.80 365.87 43032.13 47995.68 2019-11-27 19:04:07.000 331 21252.80 365.88 43032.14 47995.65 2019-11-27 19:04:08.000 331 21252.81 365.91 43032.12 47995.61 2019-11-27 19:04:09.000 331 21252.80 365.94 43032.10 47995.61 2019-11-27 19:04:10.000 331 21252.82 365.96 43032.13 47995.63 2019-11-27 19:04:11.000 331 21252.85 365.94 43032.13 47995.64 2019-11-27 19:04:12.000 331 21252.81 366.01 43032.13 47995.67 2019-11-27 19:04:13.000 331 21252.82 366.06 43032.11 47995.65 2019-11-27 19:04:14.000 331 21252.77 366.15 43032.06 47995.62 2019-11-27 19:04:15.000 331 21252.80 366.24 43032.03 47995.59 2019-11-27 19:04:16.000 331 21252.90 366.32 43032.02 47995.58 2019-11-27 19:04:17.000 331 21252.98 366.32 43031.98 47995.55 2019-11-27 19:04:18.000 331 21253.03 366.33 43031.95 47995.56 2019-11-27 19:04:19.000 331 21253.06 366.32 43031.93 47995.59 2019-11-27 19:04:20.000 331 21253.04 366.35 43031.93 47995.57 2019-11-27 19:04:21.000 331 21253.01 366.42 43031.90 47995.58 2019-11-27 19:04:22.000 331 21253.02 366.45 43031.88 47995.54 2019-11-27 19:04:23.000 331 21252.97 366.46 43031.85 47995.53 2019-11-27 19:04:24.000 331 21252.94 366.47 43031.84 47995.49 2019-11-27 19:04:25.000 331 21252.93 366.46 43031.84 47995.47 2019-11-27 19:04:26.000 331 21252.93 366.43 43031.87 47995.48 2019-11-27 19:04:27.000 331 21252.95 366.42 43031.88 47995.48 2019-11-27 19:04:28.000 331 21252.98 366.42 43031.88 47995.48 2019-11-27 19:04:29.000 331 21252.96 366.42 43031.91 47995.52 2019-11-27 19:04:30.000 331 21252.97 366.42 43031.88 47995.52 2019-11-27 19:04:31.000 331 21252.97 366.40 43031.89 47995.56 2019-11-27 19:04:32.000 331 21252.95 366.36 43031.93 47995.56 2019-11-27 19:04:33.000 331 21252.94 366.31 43031.98 47995.57 2019-11-27 19:04:34.000 331 21252.99 366.28 43032.02 47995.60 2019-11-27 19:04:35.000 331 21252.95 366.28 43032.02 47995.62 2019-11-27 19:04:36.000 331 21252.90 366.26 43032.05 47995.66 2019-11-27 19:04:37.000 331 21252.88 366.21 43032.13 47995.64 2019-11-27 19:04:38.000 331 21252.85 366.21 43032.15 47995.65 2019-11-27 19:04:39.000 331 21252.87 366.22 43032.16 47995.67 2019-11-27 19:04:40.000 331 21252.88 366.25 43032.17 47995.70 2019-11-27 19:04:41.000 331 21252.86 366.31 43032.19 47995.70 2019-11-27 19:04:42.000 331 21252.79 366.36 43032.16 47995.69 2019-11-27 19:04:43.000 331 21252.77 366.42 43032.08 47995.65 2019-11-27 19:04:44.000 331 21252.74 366.49 43032.03 47995.60 2019-11-27 19:04:45.000 331 21252.72 366.50 43032.02 47995.57 2019-11-27 19:04:46.000 331 21252.69 366.52 43032.00 47995.54 2019-11-27 19:04:47.000 331 21252.70 366.53 43031.99 47995.54 2019-11-27 19:04:48.000 331 21252.69 366.53 43031.97 47995.48 2019-11-27 19:04:49.000 331 21252.64 366.55 43031.99 47995.46 2019-11-27 19:04:50.000 331 21252.63 366.54 43032.01 47995.46 2019-11-27 19:04:51.000 331 21252.62 366.58 43031.96 47995.45 2019-11-27 19:04:52.000 331 21252.61 366.63 43031.97 47995.45 2019-11-27 19:04:53.000 331 21252.56 366.65 43031.93 47995.43 2019-11-27 19:04:54.000 331 21252.60 366.65 43031.94 47995.41 2019-11-27 19:04:55.000 331 21252.63 366.61 43031.94 47995.43 2019-11-27 19:04:56.000 331 21252.65 366.59 43031.95 47995.42 2019-11-27 19:04:57.000 331 21252.65 366.65 43031.98 47995.46 2019-11-27 19:04:58.000 331 21252.67 366.63 43032.03 47995.46 2019-11-27 19:04:59.000 331 21252.67 366.66 43032.07 47995.48 2019-11-27 19:05:00.000 331 21252.60 366.66 43032.08 47995.50 2019-11-27 19:05:01.000 331 21252.60 366.69 43032.07 47995.50 2019-11-27 19:05:02.000 331 21252.60 366.68 43032.07 47995.51 2019-11-27 19:05:03.000 331 21252.58 366.69 43032.09 47995.52 2019-11-27 19:05:04.000 331 21252.55 366.69 43032.11 47995.50 2019-11-27 19:05:05.000 331 21252.57 366.68 43032.10 47995.52 2019-11-27 19:05:06.000 331 21252.56 366.69 43032.13 47995.53 2019-11-27 19:05:07.000 331 21252.56 366.70 43032.13 47995.56 2019-11-27 19:05:08.000 331 21252.52 366.77 43032.11 47995.53 2019-11-27 19:05:09.000 331 21252.48 366.83 43032.13 47995.55 2019-11-27 19:05:10.000 331 21252.48 366.84 43032.09 47995.51 2019-11-27 19:05:11.000 331 21252.52 366.83 43032.08 47995.52 2019-11-27 19:05:12.000 331 21252.49 366.85 43032.09 47995.51 2019-11-27 19:05:13.000 331 21252.47 366.83 43032.11 47995.49 2019-11-27 19:05:14.000 331 21252.49 366.82 43032.09 47995.49 2019-11-27 19:05:15.000 331 21252.49 366.82 43032.11 47995.50 2019-11-27 19:05:16.000 331 21252.47 366.82 43032.13 47995.51 2019-11-27 19:05:17.000 331 21252.51 366.80 43032.13 47995.51 2019-11-27 19:05:18.000 331 21252.56 366.78 43032.18 47995.57 2019-11-27 19:05:19.000 331 21252.58 366.78 43032.22 47995.54 2019-11-27 19:05:20.000 331 21252.59 366.74 43032.22 47995.62 2019-11-27 19:05:21.000 331 21252.63 366.72 43032.24 47995.63 2019-11-27 19:05:22.000 331 21252.61 366.74 43032.21 47995.64 2019-11-27 19:05:23.000 331 21252.59 366.77 43032.21 47995.68 2019-11-27 19:05:24.000 331 21252.59 366.80 43032.20 47995.65 2019-11-27 19:05:25.000 331 21252.62 366.85 43032.18 47995.67 2019-11-27 19:05:26.000 331 21252.62 366.87 43032.19 47995.63 2019-11-27 19:05:27.000 331 21252.61 366.91 43032.16 47995.63 2019-11-27 19:05:28.000 331 21252.61 366.95 43032.12 47995.59 2019-11-27 19:05:29.000 331 21252.63 366.99 43032.10 47995.59 2019-11-27 19:05:30.000 331 21252.64 367.00 43032.08 47995.54 2019-11-27 19:05:31.000 331 21252.63 367.03 43032.08 47995.57 2019-11-27 19:05:32.000 331 21252.64 367.06 43032.08 47995.52 2019-11-27 19:05:33.000 331 21252.69 367.12 43032.08 47995.56 2019-11-27 19:05:34.000 331 21252.78 367.18 43032.08 47995.59 2019-11-27 19:05:35.000 331 21252.87 367.21 43032.08 47995.61 2019-11-27 19:05:36.000 331 21252.88 367.21 43032.09 47995.63 2019-11-27 19:05:37.000 331 21252.92 367.19 43032.07 47995.66 2019-11-27 19:05:38.000 331 21252.89 367.20 43032.10 47995.69 2019-11-27 19:05:39.000 331 21252.92 367.18 43032.14 47995.69 2019-11-27 19:05:40.000 331 21252.91 367.17 43032.13 47995.71 2019-11-27 19:05:41.000 331 21252.91 367.15 43032.15 47995.70 2019-11-27 19:05:42.000 331 21252.92 367.12 43032.18 47995.74 2019-11-27 19:05:43.000 331 21252.92 367.09 43032.19 47995.74 2019-11-27 19:05:44.000 331 21252.93 367.06 43032.20 47995.82 2019-11-27 19:05:45.000 331 21252.90 367.07 43032.20 47995.79 2019-11-27 19:05:46.000 331 21252.92 367.05 43032.20 47995.78 2019-11-27 19:05:47.000 331 21252.89 367.04 43032.19 47995.80 2019-11-27 19:05:48.000 331 21252.85 367.02 43032.25 47995.80 2019-11-27 19:05:49.000 331 21252.87 367.01 43032.28 47995.78 2019-11-27 19:05:50.000 331 21252.87 367.04 43032.23 47995.80 2019-11-27 19:05:51.000 331 21252.84 367.08 43032.24 47995.82 2019-11-27 19:05:52.000 331 21252.89 367.09 43032.28 47995.79 2019-11-27 19:05:53.000 331 21252.88 367.10 43032.24 47995.81 2019-11-27 19:05:54.000 331 21252.85 367.11 43032.20 47995.80 2019-11-27 19:05:55.000 331 21252.85 367.08 43032.25 47995.76 2019-11-27 19:05:56.000 331 21252.86 367.10 43032.24 47995.80 2019-11-27 19:05:57.000 331 21252.84 367.12 43032.26 47995.78 2019-11-27 19:05:58.000 331 21252.83 367.13 43032.21 47995.76 2019-11-27 19:05:59.000 331 21252.85 367.15 43032.24 47995.78 2019-11-27 19:06:00.000 331 21252.88 367.18 43032.26 47995.79 2019-11-27 19:06:01.000 331 21252.90 367.20 43032.20 47995.78 2019-11-27 19:06:02.000 331 21252.90 367.22 43032.23 47995.82 2019-11-27 19:06:03.000 331 21252.92 367.23 43032.24 47995.80 2019-11-27 19:06:04.000 331 21252.97 367.20 43032.27 47995.82 2019-11-27 19:06:05.000 331 21253.01 367.19 43032.27 47995.82 2019-11-27 19:06:06.000 331 21253.02 367.21 43032.28 47995.88 2019-11-27 19:06:07.000 331 21253.04 367.21 43032.27 47995.91 2019-11-27 19:06:08.000 331 21253.05 367.21 43032.30 47995.88 2019-11-27 19:06:09.000 331 21253.09 367.19 43032.30 47995.92 2019-11-27 19:06:10.000 331 21253.08 367.18 43032.28 47995.95 2019-11-27 19:06:11.000 331 21253.09 367.18 43032.35 47995.97 2019-11-27 19:06:12.000 331 21253.13 367.15 43032.34 47995.97 2019-11-27 19:06:13.000 331 21253.11 367.13 43032.32 47996.01 2019-11-27 19:06:14.000 331 21253.08 367.14 43032.34 47996.01 2019-11-27 19:06:15.000 331 21253.08 367.11 43032.36 47996.00 2019-11-27 19:06:16.000 331 21253.15 367.04 43032.38 47995.98 2019-11-27 19:06:17.000 331 21253.15 366.99 43032.42 47996.01 2019-11-27 19:06:18.000 331 21253.16 367.00 43032.44 47996.09 2019-11-27 19:06:19.000 331 21253.14 367.03 43032.44 47996.10 2019-11-27 19:06:20.000 331 21253.13 367.06 43032.45 47996.06 2019-11-27 19:06:21.000 331 21253.15 367.10 43032.42 47996.08 2019-11-27 19:06:22.000 331 21253.14 367.12 43032.39 47996.09 2019-11-27 19:06:23.000 331 21253.16 367.11 43032.42 47996.06 2019-11-27 19:06:24.000 331 21253.24 367.16 43032.42 47996.06 2019-11-27 19:06:25.000 331 21253.30 367.20 43032.38 47996.09 2019-11-27 19:06:26.000 331 21253.35 367.21 43032.33 47996.11 2019-11-27 19:06:27.000 331 21253.38 367.23 43032.33 47996.10 2019-11-27 19:06:28.000 331 21253.33 367.27 43032.29 47996.08 2019-11-27 19:06:29.000 331 21253.30 367.32 43032.30 47996.04 2019-11-27 19:06:30.000 331 21253.32 367.33 43032.28 47996.04 2019-11-27 19:06:31.000 331 21253.36 367.37 43032.23 47996.03 2019-11-27 19:06:32.000 331 21253.34 367.41 43032.19 47995.97 2019-11-27 19:06:33.000 331 21253.31 367.44 43032.13 47995.94 2019-11-27 19:06:34.000 331 21253.33 367.48 43032.06 47995.94 2019-11-27 19:06:35.000 331 21253.30 367.50 43032.08 47995.90 2019-11-27 19:06:36.000 331 21253.29 367.50 43032.07 47995.84 2019-11-27 19:06:37.000 331 21253.28 367.52 43032.06 47995.89 2019-11-27 19:06:38.000 331 21253.28 367.52 43032.05 47995.82 2019-11-27 19:06:39.000 331 21253.31 367.54 43032.07 47995.82 2019-11-27 19:06:40.000 331 21253.31 367.58 43032.03 47995.84 2019-11-27 19:06:41.000 331 21253.31 367.60 43032.06 47995.83 2019-11-27 19:06:42.000 331 21253.29 367.62 43032.08 47995.82 2019-11-27 19:06:43.000 331 21253.29 367.61 43032.06 47995.84 2019-11-27 19:06:44.000 331 21253.32 367.58 43032.10 47995.86 2019-11-27 19:06:45.000 331 21253.30 367.57 43032.11 47995.84 2019-11-27 19:06:46.000 331 21253.31 367.51 43032.16 47995.86 2019-11-27 19:06:47.000 331 21253.31 367.52 43032.20 47995.91 2019-11-27 19:06:48.000 331 21253.34 367.51 43032.20 47995.92 2019-11-27 19:06:49.000 331 21253.35 367.51 43032.24 47995.97 2019-11-27 19:06:50.000 331 21253.37 367.49 43032.24 47995.99 2019-11-27 19:06:51.000 331 21253.37 367.51 43032.26 47996.03 2019-11-27 19:06:52.000 331 21253.41 367.55 43032.28 47996.05 2019-11-27 19:06:53.000 331 21253.40 367.58 43032.24 47996.03 2019-11-27 19:06:54.000 331 21253.37 367.63 43032.27 47996.06 2019-11-27 19:06:55.000 331 21253.40 367.65 43032.27 47996.08 2019-11-27 19:06:56.000 331 21253.41 367.63 43032.28 47996.08 2019-11-27 19:06:57.000 331 21253.39 367.67 43032.26 47996.07 2019-11-27 19:06:58.000 331 21253.41 367.68 43032.27 47996.06 2019-11-27 19:06:59.000 331 21253.41 367.67 43032.23 47996.04 2019-11-27 19:07:00.000 331 21253.43 367.68 43032.25 47996.05 2019-11-27 19:07:01.000 331 21253.40 367.69 43032.25 47996.05 2019-11-27 19:07:02.000 331 21253.37 367.67 43032.26 47996.04 2019-11-27 19:07:03.000 331 21253.42 367.62 43032.31 47996.08 2019-11-27 19:07:04.000 331 21253.39 367.60 43032.32 47996.07 2019-11-27 19:07:05.000 331 21253.37 367.63 43032.31 47996.07 2019-11-27 19:07:06.000 331 21253.35 367.62 43032.35 47996.08 2019-11-27 19:07:07.000 331 21253.30 367.60 43032.33 47996.11 2019-11-27 19:07:08.000 331 21253.29 367.60 43032.33 47996.13 2019-11-27 19:07:09.000 331 21253.31 367.60 43032.34 47996.11 2019-11-27 19:07:10.000 331 21253.29 367.63 43032.38 47996.10 2019-11-27 19:07:11.000 331 21253.26 367.66 43032.39 47996.11 2019-11-27 19:07:12.000 331 21253.24 367.68 43032.42 47996.10 2019-11-27 19:07:13.000 331 21253.21 367.68 43032.42 47996.13 2019-11-27 19:07:14.000 331 21253.19 367.73 43032.41 47996.12 2019-11-27 19:07:15.000 331 21253.19 367.79 43032.37 47996.07 2019-11-27 19:07:16.000 331 21253.14 367.81 43032.38 47996.08 2019-11-27 19:07:17.000 331 21253.15 367.79 43032.38 47996.05 2019-11-27 19:07:18.000 331 21253.15 367.83 43032.38 47996.06 2019-11-27 19:07:19.000 331 21253.17 367.85 43032.37 47996.01 2019-11-27 19:07:20.000 331 21253.19 367.89 43032.37 47996.08 2019-11-27 19:07:21.000 331 21253.21 367.89 43032.37 47996.05 2019-11-27 19:07:22.000 331 21253.25 367.92 43032.40 47996.06 2019-11-27 19:07:23.000 331 21253.23 367.98 43032.40 47996.10 2019-11-27 19:07:24.000 331 21253.28 368.02 43032.37 47996.12 2019-11-27 19:07:25.000 331 21253.33 368.06 43032.37 47996.13 2019-11-27 19:07:26.000 331 21253.34 368.12 43032.38 47996.12 2019-11-27 19:07:27.000 331 21253.34 368.15 43032.38 47996.14 2019-11-27 19:07:28.000 331 21253.34 368.15 43032.38 47996.16 2019-11-27 19:07:29.000 331 21253.33 368.17 43032.35 47996.15 2019-11-27 19:07:30.000 331 21253.33 368.19 43032.34 47996.11 2019-11-27 19:07:31.000 331 21253.32 368.20 43032.35 47996.14 2019-11-27 19:07:32.000 331 21253.34 368.22 43032.36 47996.13 2019-11-27 19:07:33.000 331 21253.36 368.21 43032.35 47996.16 2019-11-27 19:07:34.000 331 21253.37 368.24 43032.37 47996.15 2019-11-27 19:07:35.000 331 21253.35 368.25 43032.37 47996.15 2019-11-27 19:07:36.000 331 21253.35 368.27 43032.34 47996.16 2019-11-27 19:07:37.000 331 21253.35 368.27 43032.32 47996.13 2019-11-27 19:07:38.000 331 21253.36 368.32 43032.33 47996.13 2019-11-27 19:07:39.000 331 21253.38 368.36 43032.31 47996.11 2019-11-27 19:07:40.000 331 21253.37 368.42 43032.31 47996.13 2019-11-27 19:07:41.000 331 21253.43 368.45 43032.29 47996.13 2019-11-27 19:07:42.000 331 21253.41 368.49 43032.27 47996.14 2019-11-27 19:07:43.000 331 21253.41 368.50 43032.27 47996.09 2019-11-27 19:07:44.000 331 21253.39 368.54 43032.29 47996.09 2019-11-27 19:07:45.000 331 21253.37 368.57 43032.31 47996.09 2019-11-27 19:07:46.000 331 21253.42 368.59 43032.27 47996.10 2019-11-27 19:07:47.000 331 21253.44 368.60 43032.30 47996.14 2019-11-27 19:07:48.000 331 21253.46 368.57 43032.30 47996.12 2019-11-27 19:07:49.000 331 21253.46 368.57 43032.29 47996.13 2019-11-27 19:07:50.000 331 21253.46 368.58 43032.30 47996.15 2019-11-27 19:07:51.000 331 21253.48 368.62 43032.31 47996.14 2019-11-27 19:07:52.000 331 21253.49 368.61 43032.30 47996.13 2019-11-27 19:07:53.000 331 21253.51 368.60 43032.28 47996.15 2019-11-27 19:07:54.000 331 21253.52 368.60 43032.30 47996.14 2019-11-27 19:07:55.000 331 21253.52 368.59 43032.31 47996.14 2019-11-27 19:07:56.000 331 21253.56 368.61 43032.33 47996.17 2019-11-27 19:07:57.000 331 21253.54 368.60 43032.33 47996.17 2019-11-27 19:07:58.000 331 21253.55 368.56 43032.35 47996.19 2019-11-27 19:07:59.000 331 21253.59 368.54 43032.41 47996.26 2019-11-27 19:08:00.000 331 21253.64 368.51 43032.45 47996.27 2019-11-27 19:08:01.000 331 21253.67 368.49 43032.49 47996.34 2019-11-27 19:08:02.000 331 21253.68 368.47 43032.52 47996.38 2019-11-27 19:08:03.000 331 21253.71 368.45 43032.54 47996.41 2019-11-27 19:08:04.000 331 21253.75 368.43 43032.59 47996.45 2019-11-27 19:08:05.000 331 21253.79 368.45 43032.62 47996.52 2019-11-27 19:08:06.000 331 21253.78 368.45 43032.63 47996.54 2019-11-27 19:08:07.000 331 21253.73 368.47 43032.67 47996.58 2019-11-27 19:08:08.000 331 21253.66 368.48 43032.70 47996.60 2019-11-27 19:08:09.000 331 21253.66 368.50 43032.70 47996.59 2019-11-27 19:08:10.000 331 21253.62 368.56 43032.68 47996.55 2019-11-27 19:08:11.000 331 21253.56 368.65 43032.66 47996.53 2019-11-27 19:08:12.000 331 21253.56 368.67 43032.63 47996.49 2019-11-27 19:08:13.000 331 21253.53 368.66 43032.63 47996.44 2019-11-27 19:08:14.000 331 21253.49 368.64 43032.61 47996.41 2019-11-27 19:08:15.000 331 21253.49 368.63 43032.61 47996.41 2019-11-27 19:08:16.000 331 21253.47 368.61 43032.63 47996.40 2019-11-27 19:08:17.000 331 21253.44 368.57 43032.63 47996.42 2019-11-27 19:08:18.000 331 21253.40 368.56 43032.66 47996.43 2019-11-27 19:08:19.000 331 21253.38 368.60 43032.66 47996.41 2019-11-27 19:08:20.000 331 21253.36 368.62 43032.63 47996.41 2019-11-27 19:08:21.000 331 21253.34 368.69 43032.59 47996.39 2019-11-27 19:08:22.000 331 21253.31 368.72 43032.60 47996.35 2019-11-27 19:08:23.000 331 21253.30 368.72 43032.59 47996.35 2019-11-27 19:08:24.000 331 21253.27 368.73 43032.56 47996.29 2019-11-27 19:08:25.000 331 21253.28 368.74 43032.52 47996.28 2019-11-27 19:08:26.000 331 21253.25 368.77 43032.52 47996.24 2019-11-27 19:08:27.000 331 21253.22 368.80 43032.50 47996.22 2019-11-27 19:08:28.000 331 21253.16 368.85 43032.48 47996.21 2019-11-27 19:08:29.000 331 21253.14 368.91 43032.48 47996.16 2019-11-27 19:08:30.000 331 21253.13 368.91 43032.48 47996.11 2019-11-27 19:08:31.000 331 21253.13 368.92 43032.46 47996.12 2019-11-27 19:08:32.000 331 21253.11 368.95 43032.41 47996.07 2019-11-27 19:08:33.000 331 21253.10 368.96 43032.39 47996.04 2019-11-27 19:08:34.000 331 21253.09 368.96 43032.35 47996.04 2019-11-27 19:08:35.000 331 21253.10 368.98 43032.34 47995.98 2019-11-27 19:08:36.000 331 21253.09 369.01 43032.33 47995.99 2019-11-27 19:08:37.000 331 21253.06 369.03 43032.28 47995.94 2019-11-27 19:08:38.000 331 21253.06 369.05 43032.23 47995.95 2019-11-27 19:08:39.000 331 21253.07 369.05 43032.23 47995.91 2019-11-27 19:08:40.000 331 21253.09 369.03 43032.24 47995.88 2019-11-27 19:08:41.000 331 21253.04 369.02 43032.24 47995.92 2019-11-27 19:08:42.000 331 21253.07 369.02 43032.23 47995.89 2019-11-27 19:08:43.000 331 21253.06 369.01 43032.24 47995.89 2019-11-27 19:08:44.000 331 21253.02 369.00 43032.25 47995.91 2019-11-27 19:08:45.000 331 21253.06 369.01 43032.22 47995.84 2019-11-27 19:08:46.000 331 21253.05 369.03 43032.23 47995.86 2019-11-27 19:08:47.000 331 21253.03 369.04 43032.20 47995.88 2019-11-27 19:08:48.000 331 21253.00 369.00 43032.24 47995.87 2019-11-27 19:08:49.000 331 21253.01 368.99 43032.25 47995.90 2019-11-27 19:08:50.000 331 21253.02 368.92 43032.26 47995.88 2019-11-27 19:08:51.000 331 21253.04 368.85 43032.26 47995.90 2019-11-27 19:08:52.000 331 21253.13 368.78 43032.31 47995.97 2019-11-27 19:08:53.000 331 21253.18 368.70 43032.37 47996.03 2019-11-27 19:08:54.000 331 21253.22 368.69 43032.42 47996.08 2019-11-27 19:08:55.000 331 21253.21 368.66 43032.42 47996.13 2019-11-27 19:08:56.000 331 21253.23 368.64 43032.47 47996.13 2019-11-27 19:08:57.000 331 21253.25 368.64 43032.49 47996.15 2019-11-27 19:08:58.000 331 21253.22 368.68 43032.47 47996.17 2019-11-27 19:08:59.000 331 21253.20 368.73 43032.47 47996.21 2019-11-27 19:09:00.000 331 21253.21 368.77 43032.44 47996.19 2019-11-27 19:09:01.000 331 21253.20 368.84 43032.42 47996.15 2019-11-27 19:09:02.000 331 21253.24 368.85 43032.40 47996.14 2019-11-27 19:09:03.000 331 21253.23 368.86 43032.37 47996.11 2019-11-27 19:09:04.000 331 21253.24 368.86 43032.35 47996.09 2019-11-27 19:09:05.000 331 21253.22 368.83 43032.35 47996.11 2019-11-27 19:09:06.000 331 21253.20 368.77 43032.33 47996.07 2019-11-27 19:09:07.000 331 21253.15 368.74 43032.34 47996.04 2019-11-27 19:09:08.000 331 21253.13 368.71 43032.31 47996.02 2019-11-27 19:09:09.000 331 21253.14 368.64 43032.26 47995.99 2019-11-27 19:09:10.000 331 21253.15 368.57 43032.25 47995.96 2019-11-27 19:09:11.000 331 21253.12 368.56 43032.19 47995.90 2019-11-27 19:09:12.000 331 21253.06 368.61 43032.17 47995.88 2019-11-27 19:09:13.000 331 21253.04 368.66 43032.14 47995.84 2019-11-27 19:09:14.000 331 21253.02 368.71 43032.13 47995.84 2019-11-27 19:09:15.000 331 21253.02 368.74 43032.12 47995.81 2019-11-27 19:09:16.000 331 21253.04 368.74 43032.14 47995.78 2019-11-27 19:09:17.000 331 21253.07 368.73 43032.13 47995.78 2019-11-27 19:09:18.000 331 21253.06 368.70 43032.11 47995.79 2019-11-27 19:09:19.000 331 21253.04 368.71 43032.15 47995.80 2019-11-27 19:09:20.000 331 21253.07 368.71 43032.18 47995.81 2019-11-27 19:09:21.000 331 21253.05 368.75 43032.18 47995.85 2019-11-27 19:09:22.000 331 21253.01 368.79 43032.17 47995.82 2019-11-27 19:09:23.000 331 21253.00 368.85 43032.17 47995.84 2019-11-27 19:09:24.000 331 21252.99 368.84 43032.15 47995.82 2019-11-27 19:09:25.000 331 21252.99 368.81 43032.18 47995.83 2019-11-27 19:09:26.000 331 21253.02 368.82 43032.21 47995.81 2019-11-27 19:09:27.000 331 21253.03 368.84 43032.23 47995.83 2019-11-27 19:09:28.000 331 21253.03 368.89 43032.21 47995.85 2019-11-27 19:09:29.000 331 21252.97 368.97 43032.20 47995.84 2019-11-27 19:09:30.000 331 21252.96 369.01 43032.17 47995.79 2019-11-27 19:09:31.000 331 21252.97 369.05 43032.14 47995.78 2019-11-27 19:09:32.000 331 21252.94 369.08 43032.13 47995.70 2019-11-27 19:09:33.000 331 21252.90 369.12 43032.08 47995.68 2019-11-27 19:09:34.000 331 21252.87 369.14 43032.08 47995.66 2019-11-27 19:09:35.000 331 21252.88 369.16 43032.06 47995.64 2019-11-27 19:09:36.000 331 21252.85 369.14 43032.09 47995.63 2019-11-27 19:09:37.000 331 21252.84 369.15 43032.12 47995.62 2019-11-27 19:09:38.000 331 21252.84 369.13 43032.11 47995.61 2019-11-27 19:09:39.000 331 21252.82 369.11 43032.08 47995.61 2019-11-27 19:09:40.000 331 21252.78 369.10 43032.09 47995.58 2019-11-27 19:09:41.000 331 21252.78 369.05 43032.05 47995.57 2019-11-27 19:09:42.000 331 21252.80 369.03 43032.02 47995.56 2019-11-27 19:09:43.000 331 21252.78 369.00 43032.05 47995.55 2019-11-27 19:09:44.000 331 21252.77 368.98 43032.06 47995.56 2019-11-27 19:09:45.000 331 21252.80 368.96 43032.03 47995.56 2019-11-27 19:09:46.000 331 21252.82 368.96 43032.03 47995.59 2019-11-27 19:09:47.000 331 21252.84 368.95 43032.05 47995.55 2019-11-27 19:09:48.000 331 21252.83 368.94 43032.02 47995.57 2019-11-27 19:09:49.000 331 21252.87 368.91 43032.01 47995.55 2019-11-27 19:09:50.000 331 21252.94 368.92 43032.03 47995.60 2019-11-27 19:09:51.000 331 21252.98 368.91 43032.02 47995.61 2019-11-27 19:09:52.000 331 21252.93 368.91 43031.99 47995.62 2019-11-27 19:09:53.000 331 21253.00 368.90 43032.01 47995.63 2019-11-27 19:09:54.000 331 21253.07 368.89 43032.00 47995.65 2019-11-27 19:09:55.000 331 21253.09 368.87 43032.02 47995.66 2019-11-27 19:09:56.000 331 21253.12 368.88 43032.02 47995.71 2019-11-27 19:09:57.000 331 21253.23 368.89 43032.04 47995.71 2019-11-27 19:09:58.000 331 21253.30 368.89 43032.06 47995.77 2019-11-27 19:09:59.000 331 21253.37 368.89 43032.07 47995.79 2019-11-27 19:10:00.000 331 21253.42 368.89 43032.11 47995.88 2019-11-27 19:10:01.000 331 21253.44 368.87 43032.11 47995.90 2019-11-27 19:10:02.000 331 21253.48 368.86 43032.13 47995.92 2019-11-27 19:10:03.000 331 21253.50 368.85 43032.16 47996.00 2019-11-27 19:10:04.000 331 21253.47 368.79 43032.20 47996.02 2019-11-27 19:10:05.000 331 21253.39 368.79 43032.27 47996.05 2019-11-27 19:10:06.000 331 21253.31 368.82 43032.28 47996.04 2019-11-27 19:10:07.000 331 21253.23 368.82 43032.27 47996.04 2019-11-27 19:10:08.000 331 21253.15 368.85 43032.29 47996.01 2019-11-27 19:10:09.000 331 21253.07 368.90 43032.31 47995.98 2019-11-27 19:10:10.000 331 21253.03 368.93 43032.28 47995.94 2019-11-27 19:10:11.000 331 21253.04 368.94 43032.30 47995.94 2019-11-27 19:10:12.000 331 21253.00 368.95 43032.27 47995.89 2019-11-27 19:10:13.000 331 21252.95 368.97 43032.27 47995.89 2019-11-27 19:10:14.000 331 21252.94 368.99 43032.28 47995.87 2019-11-27 19:10:15.000 331 21252.93 369.00 43032.29 47995.87 2019-11-27 19:10:16.000 331 21252.92 369.06 43032.27 47995.86 2019-11-27 19:10:17.000 331 21252.89 369.04 43032.25 47995.85 2019-11-27 19:10:18.000 331 21252.84 369.08 43032.25 47995.80 2019-11-27 19:10:19.000 331 21252.84 369.06 43032.24 47995.81 2019-11-27 19:10:20.000 331 21252.84 369.07 43032.22 47995.77 2019-11-27 19:10:21.000 331 21252.80 369.05 43032.22 47995.79 2019-11-27 19:10:22.000 331 21252.76 369.04 43032.24 47995.75 2019-11-27 19:10:23.000 331 21252.72 369.04 43032.23 47995.74 2019-11-27 19:10:24.000 331 21252.69 369.02 43032.23 47995.74 2019-11-27 19:10:25.000 331 21252.66 368.99 43032.24 47995.75 2019-11-27 19:10:26.000 331 21252.65 368.98 43032.28 47995.75 2019-11-27 19:10:27.000 331 21252.66 368.97 43032.29 47995.74 2019-11-27 19:10:28.000 331 21252.67 368.96 43032.30 47995.77 2019-11-27 19:10:29.000 331 21252.67 369.01 43032.33 47995.76 2019-11-27 19:10:30.000 331 21252.70 369.04 43032.34 47995.81 2019-11-27 19:10:31.000 331 21252.68 369.08 43032.32 47995.78 2019-11-27 19:10:32.000 331 21252.70 369.12 43032.30 47995.80 2019-11-27 19:10:33.000 331 21252.67 369.17 43032.29 47995.79 2019-11-27 19:10:34.000 331 21252.67 369.22 43032.29 47995.76 2019-11-27 19:10:35.000 331 21252.64 369.24 43032.30 47995.77 2019-11-27 19:10:36.000 331 21252.64 369.25 43032.26 47995.75 2019-11-27 19:10:37.000 331 21252.65 369.24 43032.28 47995.73 2019-11-27 19:10:38.000 331 21252.61 369.24 43032.28 47995.72 2019-11-27 19:10:39.000 331 21252.58 369.27 43032.23 47995.72 2019-11-27 19:10:40.000 331 21252.60 369.27 43032.24 47995.69 2019-11-27 19:10:41.000 331 21252.60 369.28 43032.21 47995.67 2019-11-27 19:10:42.000 331 21252.60 369.30 43032.24 47995.69 2019-11-27 19:10:43.000 331 21252.59 369.26 43032.24 47995.67 2019-11-27 19:10:44.000 331 21252.63 369.23 43032.24 47995.71 2019-11-27 19:10:45.000 331 21252.64 369.21 43032.30 47995.70 2019-11-27 19:10:46.000 331 21252.63 369.19 43032.34 47995.76 2019-11-27 19:10:47.000 331 21252.60 369.18 43032.36 47995.74 2019-11-27 19:10:48.000 331 21252.57 369.25 43032.33 47995.75 2019-11-27 19:10:49.000 331 21252.62 369.28 43032.29 47995.76 2019-11-27 19:10:50.000 331 21252.68 369.31 43032.28 47995.79 2019-11-27 19:10:51.000 331 21252.72 369.33 43032.29 47995.80 2019-11-27 19:10:52.000 331 21252.73 369.31 43032.31 47995.78 2019-11-27 19:10:53.000 331 21252.71 369.32 43032.31 47995.80 2019-11-27 19:10:54.000 331 21252.67 369.34 43032.29 47995.77 2019-11-27 19:10:55.000 331 21252.63 369.32 43032.31 47995.75 2019-11-27 19:10:56.000 331 21252.63 369.32 43032.31 47995.75 2019-11-27 19:10:57.000 331 21252.59 369.34 43032.31 47995.76 2019-11-27 19:10:58.000 331 21252.54 369.33 43032.32 47995.75 2019-11-27 19:10:59.000 331 21252.51 369.32 43032.34 47995.74 2019-11-27 19:11:00.000 331 21252.51 369.34 43032.33 47995.72 2019-11-27 19:11:01.000 331 21252.49 369.36 43032.32 47995.73 2019-11-27 19:11:02.000 331 21252.51 369.35 43032.35 47995.74 2019-11-27 19:11:03.000 331 21252.49 369.38 43032.36 47995.72 2019-11-27 19:11:04.000 331 21252.49 369.37 43032.34 47995.73 2019-11-27 19:11:05.000 331 21252.51 369.35 43032.33 47995.71 2019-11-27 19:11:06.000 331 21252.48 369.35 43032.33 47995.75 2019-11-27 19:11:07.000 331 21252.45 369.35 43032.35 47995.71 2019-11-27 19:11:08.000 331 21252.46 369.36 43032.35 47995.72 2019-11-27 19:11:09.000 331 21252.47 369.36 43032.37 47995.72 2019-11-27 19:11:10.000 331 21252.45 369.37 43032.40 47995.71 2019-11-27 19:11:11.000 331 21252.44 369.39 43032.38 47995.75 2019-11-27 19:11:12.000 331 21252.43 369.41 43032.37 47995.75 2019-11-27 19:11:13.000 331 21252.43 369.43 43032.36 47995.78 2019-11-27 19:11:14.000 331 21252.42 369.45 43032.37 47995.73 2019-11-27 19:11:15.000 331 21252.41 369.52 43032.33 47995.72 2019-11-27 19:11:16.000 331 21252.41 369.56 43032.31 47995.68 2019-11-27 19:11:17.000 331 21252.38 369.60 43032.29 47995.70 2019-11-27 19:11:18.000 331 21252.38 369.62 43032.30 47995.64 2019-11-27 19:11:19.000 331 21252.36 369.60 43032.23 47995.63 2019-11-27 19:11:20.000 331 21252.35 369.67 43032.22 47995.61 2019-11-27 19:11:21.000 331 21252.33 369.68 43032.22 47995.60 2019-11-27 19:11:22.000 331 21252.34 369.68 43032.22 47995.58 2019-11-27 19:11:23.000 331 21252.35 369.70 43032.22 47995.61 2019-11-27 19:11:24.000 331 21252.34 369.70 43032.24 47995.59 2019-11-27 19:11:25.000 331 21252.34 369.71 43032.24 47995.60 2019-11-27 19:11:26.000 331 21252.34 369.72 43032.23 47995.58 2019-11-27 19:11:27.000 331 21252.36 369.73 43032.28 47995.61 2019-11-27 19:11:28.000 331 21252.35 369.74 43032.27 47995.61 2019-11-27 19:11:29.000 331 21252.37 369.77 43032.25 47995.63 2019-11-27 19:11:30.000 331 21252.40 369.74 43032.24 47995.62 2019-11-27 19:11:31.000 331 21252.46 369.70 43032.30 47995.64 2019-11-27 19:11:32.000 331 21252.46 369.68 43032.35 47995.67 2019-11-27 19:11:33.000 331 21252.49 369.69 43032.39 47995.73 2019-11-27 19:11:34.000 331 21252.55 369.68 43032.40 47995.77 2019-11-27 19:11:35.000 331 21252.58 369.67 43032.41 47995.82 2019-11-27 19:11:36.000 331 21252.57 369.67 43032.43 47995.86 2019-11-27 19:11:37.000 331 21252.56 369.69 43032.48 47995.91 2019-11-27 19:11:38.000 331 21252.55 369.71 43032.54 47995.95 2019-11-27 19:11:39.000 331 21252.54 369.76 43032.53 47995.94 2019-11-27 19:11:40.000 331 21252.56 369.78 43032.54 47995.95 2019-11-27 19:11:41.000 331 21252.57 369.81 43032.54 47995.97 2019-11-27 19:11:42.000 331 21252.55 369.84 43032.56 47995.97 2019-11-27 19:11:43.000 331 21252.53 369.87 43032.58 47995.98 2019-11-27 19:11:44.000 331 21252.54 369.87 43032.58 47995.99 2019-11-27 19:11:45.000 331 21252.52 369.90 43032.56 47995.97 2019-11-27 19:11:46.000 331 21252.54 369.94 43032.58 47995.94 2019-11-27 19:11:47.000 331 21252.49 369.98 43032.57 47995.97 2019-11-27 19:11:48.000 331 21252.47 370.05 43032.53 47995.94 2019-11-27 19:11:49.000 331 21252.47 370.03 43032.53 47995.93 2019-11-27 19:11:50.000 331 21252.47 370.07 43032.53 47995.88 2019-11-27 19:11:51.000 331 21252.41 370.11 43032.50 47995.88 2019-11-27 19:11:52.000 331 21252.36 370.12 43032.47 47995.86 2019-11-27 19:11:53.000 331 21252.32 370.15 43032.49 47995.83 2019-11-27 19:11:54.000 331 21252.36 370.17 43032.49 47995.81 2019-11-27 19:11:55.000 331 21252.36 370.20 43032.48 47995.82 2019-11-27 19:11:56.000 331 21252.40 370.22 43032.48 47995.81 2019-11-27 19:11:57.000 331 21252.42 370.24 43032.46 47995.83 2019-11-27 19:11:58.000 331 21252.44 370.28 43032.49 47995.81 2019-11-27 19:11:59.000 331 21252.42 370.34 43032.46 47995.82 2019-11-27 19:12:00.000 331 21252.43 370.38 43032.40 47995.80 2019-11-27 19:12:01.000 331 21252.41 370.43 43032.37 47995.77 2019-11-27 19:12:02.000 331 21252.38 370.47 43032.34 47995.76 2019-11-27 19:12:03.000 331 21252.39 370.49 43032.34 47995.74 2019-11-27 19:12:04.000 331 21252.36 370.49 43032.37 47995.70 2019-11-27 19:12:05.000 331 21252.36 370.58 43032.34 47995.70 2019-11-27 19:12:06.000 331 21252.46 370.59 43032.29 47995.70 2019-11-27 19:12:07.000 331 21252.50 370.60 43032.26 47995.71 2019-11-27 19:12:08.000 331 21252.55 370.64 43032.31 47995.71 2019-11-27 19:12:09.000 331 21252.54 370.67 43032.30 47995.71 2019-11-27 19:12:10.000 331 21252.51 370.68 43032.27 47995.74 2019-11-27 19:12:11.000 331 21252.51 370.68 43032.26 47995.70 2019-11-27 19:12:12.000 331 21252.53 370.67 43032.28 47995.72 2019-11-27 19:12:13.000 331 21252.53 370.68 43032.29 47995.74 2019-11-27 19:12:14.000 331 21252.47 370.72 43032.29 47995.73 2019-11-27 19:12:15.000 331 21252.47 370.75 43032.27 47995.68 2019-11-27 19:12:16.000 331 21252.43 370.79 43032.24 47995.67 2019-11-27 19:12:17.000 331 21252.42 370.80 43032.25 47995.65 2019-11-27 19:12:18.000 331 21252.37 370.83 43032.25 47995.64 2019-11-27 19:12:19.000 331 21252.32 370.94 43032.20 47995.61 2019-11-27 19:12:20.000 331 21252.28 371.03 43032.13 47995.55 2019-11-27 19:12:21.000 331 21252.27 371.07 43032.13 47995.46 2019-11-27 19:12:22.000 331 21252.21 371.08 43032.06 47995.44 2019-11-27 19:12:23.000 331 21252.23 371.05 43032.03 47995.40 2019-11-27 19:12:24.000 331 21252.18 371.02 43032.03 47995.34 2019-11-27 19:12:25.000 331 21252.10 371.02 43032.05 47995.36 2019-11-27 19:12:26.000 331 21252.05 371.01 43032.03 47995.30 2019-11-27 19:12:27.000 331 21252.04 371.00 43032.03 47995.27 2019-11-27 19:12:28.000 331 21252.00 370.97 43032.04 47995.25 2019-11-27 19:12:29.000 331 21251.95 370.98 43032.04 47995.25 2019-11-27 19:12:30.000 331 21251.91 371.00 43032.02 47995.22 2019-11-27 19:12:31.000 331 21251.90 371.00 43032.05 47995.21 2019-11-27 19:12:32.000 331 21251.89 371.02 43032.04 47995.22 2019-11-27 19:12:33.000 331 21251.88 371.01 43032.01 47995.22 2019-11-27 19:12:34.000 331 21251.86 371.05 43031.99 47995.18 2019-11-27 19:12:35.000 331 21251.84 371.08 43031.97 47995.15 2019-11-27 19:12:36.000 331 21251.83 371.12 43031.92 47995.14 2019-11-27 19:12:37.000 331 21251.83 371.14 43031.89 47995.11 2019-11-27 19:12:38.000 331 21251.87 371.16 43031.89 47995.07 2019-11-27 19:12:39.000 331 21251.90 371.19 43031.84 47995.07 2019-11-27 19:12:40.000 331 21251.90 371.18 43031.81 47995.03 2019-11-27 19:12:41.000 331 21251.89 371.16 43031.83 47995.05 2019-11-27 19:12:42.000 331 21251.89 371.17 43031.83 47995.01 2019-11-27 19:12:43.000 331 21251.87 371.19 43031.81 47995.01 2019-11-27 19:12:44.000 331 21251.88 371.19 43031.80 47995.01 2019-11-27 19:12:45.000 331 21251.88 371.18 43031.78 47994.99 2019-11-27 19:12:46.000 331 21251.84 371.19 43031.77 47994.99 2019-11-27 19:12:47.000 331 21251.82 371.18 43031.76 47994.96 2019-11-27 19:12:48.000 331 21251.83 371.20 43031.78 47994.97 2019-11-27 19:12:49.000 331 21251.83 371.16 43031.77 47994.96 2019-11-27 19:12:50.000 331 21251.87 371.11 43031.80 47994.97 2019-11-27 19:12:51.000 331 21251.90 371.09 43031.83 47995.02 2019-11-27 19:12:52.000 331 21251.93 371.04 43031.88 47995.05 2019-11-27 19:12:53.000 331 21251.97 371.04 43031.88 47995.07 2019-11-27 19:12:54.000 331 21251.97 371.02 43031.95 47995.12 2019-11-27 19:12:55.000 331 21252.00 370.99 43031.99 47995.15 2019-11-27 19:12:56.000 331 21251.96 371.08 43031.99 47995.20 2019-11-27 19:12:57.000 331 21251.95 371.16 43031.98 47995.23 2019-11-27 19:12:58.000 331 21251.94 371.20 43031.91 47995.14 2019-11-27 19:12:59.000 331 21251.92 371.20 43031.91 47995.12 2019-11-27 19:13:00.000 331 21251.88 371.21 43031.90 47995.08 2019-11-27 19:13:01.000 331 21251.89 371.27 43031.86 47995.04 2019-11-27 19:13:02.000 331 21251.92 371.26 43031.82 47995.04 2019-11-27 19:13:03.000 331 21251.94 371.26 43031.78 47994.99 2019-11-27 19:13:04.000 331 21251.92 371.28 43031.82 47995.00 2019-11-27 19:13:05.000 331 21251.90 371.29 43031.79 47994.98 2019-11-27 19:13:06.000 331 21251.93 371.33 43031.76 47994.96 2019-11-27 19:13:07.000 331 21251.95 371.32 43031.76 47994.97 2019-11-27 19:13:08.000 331 21251.91 371.30 43031.74 47994.94 2019-11-27 19:13:09.000 331 21251.90 371.32 43031.69 47994.90 2019-11-27 19:13:10.000 331 21251.86 371.30 43031.69 47994.91 2019-11-27 19:13:11.000 331 21251.85 371.23 43031.71 47994.88 2019-11-27 19:13:12.000 331 21251.85 371.18 43031.73 47994.88 2019-11-27 19:13:13.000 331 21251.85 371.15 43031.78 47994.89 2019-11-27 19:13:14.000 331 21251.87 371.13 43031.79 47994.92 2019-11-27 19:13:15.000 331 21251.85 371.11 43031.85 47994.94 2019-11-27 19:13:16.000 331 21251.83 371.04 43031.87 47994.98 2019-11-27 19:13:17.000 331 21251.78 371.01 43031.89 47995.00 2019-11-27 19:13:18.000 331 21251.74 371.03 43031.91 47995.03 2019-11-27 19:13:19.000 331 21251.74 371.07 43031.90 47995.01 2019-11-27 19:13:20.000 331 21251.73 371.05 43031.91 47995.02 2019-11-27 19:13:21.000 331 21251.74 371.03 43031.95 47995.05 2019-11-27 19:13:22.000 331 21251.77 370.99 43031.95 47995.06 2019-11-27 19:13:23.000 331 21251.79 370.96 43032.01 47995.09 2019-11-27 19:13:24.000 331 21251.79 370.97 43032.00 47995.10 2019-11-27 19:13:25.000 331 21251.78 370.96 43032.03 47995.14 2019-11-27 19:13:26.000 331 21251.80 370.92 43032.04 47995.16 2019-11-27 19:13:27.000 331 21251.81 370.89 43032.06 47995.15 2019-11-27 19:13:28.000 331 21251.77 370.90 43032.07 47995.19 2019-11-27 19:13:29.000 331 21251.77 370.89 43032.07 47995.18 2019-11-27 19:13:30.000 331 21251.79 370.86 43032.06 47995.18 2019-11-27 19:13:31.000 331 21251.78 370.85 43032.08 47995.18 2019-11-27 19:13:32.000 331 21251.76 370.81 43032.09 47995.19 2019-11-27 19:13:33.000 331 21251.72 370.80 43032.06 47995.17 2019-11-27 19:13:34.000 331 21251.75 370.76 43032.06 47995.17 2019-11-27 19:13:35.000 331 21251.79 370.72 43032.08 47995.21 2019-11-27 19:13:36.000 331 21251.84 370.69 43032.14 47995.22 2019-11-27 19:13:37.000 331 21251.84 370.69 43032.16 47995.26 2019-11-27 19:13:38.000 331 21251.85 370.69 43032.16 47995.24 2019-11-27 19:13:39.000 331 21251.80 370.69 43032.16 47995.29 2019-11-27 19:13:40.000 331 21251.84 370.65 43032.16 47995.28 2019-11-27 19:13:41.000 331 21251.86 370.63 43032.16 47995.29 2019-11-27 19:13:42.000 331 21251.86 370.66 43032.21 47995.31 2019-11-27 19:13:43.000 331 21251.87 370.66 43032.21 47995.32 2019-11-27 19:13:44.000 331 21251.82 370.70 43032.16 47995.35 2019-11-27 19:13:45.000 331 21251.79 370.69 43032.16 47995.30 2019-11-27 19:13:46.000 331 21251.79 370.65 43032.22 47995.32 2019-11-27 19:13:47.000 331 21251.83 370.61 43032.23 47995.31 2019-11-27 19:13:48.000 331 21251.81 370.54 43032.29 47995.35 2019-11-27 19:13:49.000 331 21251.80 370.50 43032.34 47995.41 2019-11-27 19:13:50.000 331 21251.77 370.49 43032.35 47995.41 2019-11-27 19:13:51.000 331 21251.72 370.52 43032.36 47995.45 2019-11-27 19:13:52.000 331 21251.74 370.54 43032.35 47995.46 2019-11-27 19:13:53.000 331 21251.74 370.58 43032.35 47995.44 2019-11-27 19:13:54.000 331 21251.74 370.58 43032.36 47995.47 2019-11-27 19:13:55.000 331 21251.76 370.54 43032.37 47995.41 2019-11-27 19:13:56.000 331 21251.79 370.53 43032.38 47995.46 2019-11-27 19:13:57.000 331 21251.74 370.55 43032.39 47995.44 2019-11-27 19:13:58.000 331 21251.72 370.58 43032.38 47995.46 2019-11-27 19:13:59.000 331 21251.69 370.56 43032.39 47995.43 2019-11-27 19:14:00.000 331 21251.71 370.56 43032.37 47995.46 2019-11-27 19:14:01.000 331 21251.70 370.58 43032.36 47995.43 2019-11-27 19:14:02.000 331 21251.68 370.53 43032.42 47995.44 2019-11-27 19:14:03.000 331 21251.69 370.49 43032.43 47995.45 2019-11-27 19:14:04.000 331 21251.68 370.45 43032.42 47995.48 2019-11-27 19:14:05.000 331 21251.67 370.45 43032.44 47995.50 2019-11-27 19:14:06.000 331 21251.66 370.41 43032.48 47995.52 2019-11-27 19:14:07.000 331 21251.67 370.38 43032.49 47995.51 2019-11-27 19:14:08.000 331 21251.67 370.37 43032.47 47995.53 2019-11-27 19:14:09.000 331 21251.66 370.39 43032.51 47995.55 2019-11-27 19:14:10.000 331 21251.67 370.40 43032.53 47995.57 2019-11-27 19:14:11.000 331 21251.68 370.39 43032.55 47995.56 2019-11-27 19:14:12.000 331 21251.67 370.36 43032.57 47995.54 2019-11-27 19:14:13.000 331 21251.64 370.35 43032.55 47995.57 2019-11-27 19:14:14.000 331 21251.58 370.38 43032.54 47995.58 2019-11-27 19:14:15.000 331 21251.58 370.39 43032.54 47995.56 2019-11-27 19:14:16.000 331 21251.59 370.36 43032.56 47995.56 2019-11-27 19:14:17.000 331 21251.61 370.35 43032.57 47995.54 2019-11-27 19:14:18.000 331 21251.60 370.33 43032.58 47995.53 2019-11-27 19:14:19.000 331 21251.52 370.31 43032.56 47995.51 2019-11-27 19:14:20.000 331 21251.51 370.32 43032.58 47995.54 2019-11-27 19:14:21.000 331 21251.49 370.30 43032.59 47995.51 2019-11-27 19:14:22.000 331 21251.42 370.36 43032.57 47995.53 2019-11-27 19:14:23.000 331 21251.39 370.41 43032.53 47995.47 2019-11-27 19:14:24.000 331 21251.38 370.42 43032.52 47995.47 2019-11-27 19:14:25.000 331 21251.38 370.46 43032.51 47995.45 2019-11-27 19:14:26.000 331 21251.42 370.49 43032.47 47995.40 2019-11-27 19:14:27.000 331 21251.42 370.52 43032.45 47995.40 2019-11-27 19:14:28.000 331 21251.42 370.53 43032.42 47995.35 2019-11-27 19:14:29.000 331 21251.44 370.56 43032.37 47995.36 2019-11-27 19:14:30.000 331 21251.44 370.59 43032.38 47995.32 2019-11-27 19:14:31.000 331 21251.45 370.62 43032.36 47995.33 2019-11-27 19:14:32.000 331 21251.42 370.65 43032.34 47995.30 2019-11-27 19:14:33.000 331 21251.37 370.65 43032.30 47995.26 2019-11-27 19:14:34.000 331 21251.36 370.66 43032.29 47995.21 2019-11-27 19:14:35.000 331 21251.37 370.64 43032.29 47995.22 2019-11-27 19:14:36.000 331 21251.37 370.64 43032.27 47995.22 2019-11-27 19:14:37.000 331 21251.33 370.63 43032.25 47995.20 2019-11-27 19:14:38.000 331 21251.35 370.62 43032.27 47995.16 2019-11-27 19:14:39.000 331 21251.29 370.62 43032.25 47995.18 2019-11-27 19:14:40.000 331 21251.21 370.58 43032.24 47995.15 2019-11-27 19:14:41.000 331 21251.17 370.58 43032.23 47995.11 2019-11-27 19:14:42.000 331 21251.11 370.60 43032.23 47995.10 2019-11-27 19:14:43.000 331 21251.12 370.55 43032.23 47995.04 2019-11-27 19:14:44.000 331 21251.13 370.46 43032.25 47995.07 2019-11-27 19:14:45.000 331 21251.09 370.39 43032.25 47995.06 2019-11-27 19:14:46.000 331 21251.07 370.33 43032.31 47995.09 2019-11-27 19:14:47.000 331 21251.00 370.30 43032.36 47995.11 2019-11-27 19:14:48.000 331 21250.99 370.24 43032.39 47995.11 2019-11-27 19:14:49.000 331 21250.97 370.19 43032.42 47995.13 2019-11-27 19:14:50.000 331 21250.95 370.14 43032.44 47995.13 2019-11-27 19:14:51.000 331 21250.95 370.10 43032.45 47995.15 2019-11-27 19:14:52.000 331 21250.95 370.07 43032.50 47995.16 2019-11-27 19:14:53.000 331 21250.94 370.05 43032.51 47995.21 2019-11-27 19:14:54.000 331 21251.00 370.03 43032.54 47995.25 2019-11-27 19:14:55.000 331 21251.01 370.01 43032.57 47995.26 2019-11-27 19:14:56.000 331 21251.02 370.03 43032.55 47995.29 2019-11-27 19:14:57.000 331 21251.02 369.99 43032.61 47995.31 2019-11-27 19:14:58.000 331 21251.01 369.98 43032.66 47995.33 2019-11-27 19:14:59.000 331 21251.00 369.98 43032.64 47995.34 2019-11-27 19:15:00.000 331 21251.03 369.99 43032.63 47995.36 2019-11-27 19:15:01.000 331 21250.99 369.96 43032.67 47995.38 2019-11-27 19:15:02.000 331 21250.99 369.98 43032.66 47995.36 2019-11-27 19:15:03.000 331 21250.99 369.99 43032.67 47995.36 2019-11-27 19:15:04.000 331 21250.96 370.00 43032.67 47995.35 2019-11-27 19:15:05.000 331 21250.96 369.99 43032.69 47995.39 2019-11-27 19:15:06.000 331 21250.97 369.98 43032.68 47995.37 2019-11-27 19:15:07.000 331 21250.93 370.01 43032.68 47995.38 2019-11-27 19:15:08.000 331 21250.90 370.06 43032.67 47995.38 2019-11-27 19:15:09.000 331 21250.90 370.09 43032.70 47995.36 2019-11-27 19:15:10.000 331 21250.89 370.13 43032.67 47995.35 2019-11-27 19:15:11.000 331 21250.90 370.17 43032.62 47995.31 2019-11-27 19:15:12.000 331 21250.92 370.17 43032.61 47995.28 2019-11-27 19:15:13.000 331 21250.94 370.22 43032.60 47995.31 2019-11-27 19:15:14.000 331 21250.93 370.24 43032.58 47995.29 2019-11-27 19:15:15.000 331 21250.94 370.25 43032.59 47995.27 2019-11-27 19:15:16.000 331 21250.98 370.25 43032.59 47995.29 2019-11-27 19:15:17.000 331 21250.94 370.27 43032.61 47995.27 2019-11-27 19:15:18.000 331 21250.97 370.24 43032.59 47995.33 2019-11-27 19:15:19.000 331 21251.00 370.22 43032.61 47995.32 2019-11-27 19:15:20.000 331 21251.02 370.24 43032.64 47995.37 2019-11-27 19:15:21.000 331 21251.05 370.27 43032.65 47995.38 2019-11-27 19:15:22.000 331 21251.04 370.30 43032.68 47995.35 2019-11-27 19:15:23.000 331 21251.03 370.32 43032.66 47995.39 2019-11-27 19:15:24.000 331 21251.02 370.37 43032.65 47995.37 2019-11-27 19:15:25.000 331 21251.00 370.42 43032.62 47995.36 2019-11-27 19:15:26.000 331 21251.00 370.47 43032.64 47995.32 2019-11-27 19:15:27.000 331 21251.03 370.47 43032.63 47995.33 2019-11-27 19:15:28.000 331 21251.05 370.48 43032.58 47995.34 2019-11-27 19:15:29.000 331 21251.11 370.47 43032.58 47995.32 2019-11-27 19:15:30.000 331 21251.12 370.44 43032.64 47995.36 2019-11-27 19:15:31.000 331 21251.11 370.46 43032.64 47995.38 2019-11-27 19:15:32.000 331 21251.13 370.45 43032.67 47995.38 2019-11-27 19:15:33.000 331 21251.14 370.46 43032.67 47995.44 2019-11-27 19:15:34.000 331 21251.12 370.50 43032.67 47995.47 2019-11-27 19:15:35.000 331 21251.04 370.58 43032.67 47995.43 2019-11-27 19:15:36.000 331 21251.02 370.66 43032.58 47995.40 2019-11-27 19:15:37.000 331 21250.96 370.71 43032.52 47995.31 2019-11-27 19:15:38.000 331 21250.94 370.72 43032.50 47995.26 2019-11-27 19:15:39.000 331 21250.95 370.70 43032.48 47995.25 2019-11-27 19:15:40.000 331 21250.95 370.71 43032.47 47995.24 2019-11-27 19:15:41.000 331 21250.96 370.74 43032.45 47995.19 2019-11-27 19:15:42.000 331 21250.96 370.78 43032.43 47995.20 2019-11-27 19:15:43.000 331 21250.96 370.83 43032.43 47995.16 2019-11-27 19:15:44.000 331 21250.93 370.87 43032.40 47995.17 2019-11-27 19:15:45.000 331 21250.90 370.92 43032.42 47995.15 2019-11-27 19:15:46.000 331 21250.88 370.97 43032.40 47995.13 2019-11-27 19:15:47.000 331 21250.91 370.98 43032.37 47995.13 2019-11-27 19:15:48.000 331 21250.90 371.01 43032.38 47995.11 2019-11-27 19:15:49.000 331 21250.89 371.05 43032.38 47995.13 2019-11-27 19:15:50.000 331 21250.92 371.06 43032.38 47995.12 2019-11-27 19:15:51.000 331 21250.92 371.08 43032.37 47995.12 2019-11-27 19:15:52.000 331 21250.97 371.04 43032.35 47995.13 2019-11-27 19:15:53.000 331 21250.96 371.06 43032.35 47995.09 2019-11-27 19:15:54.000 331 21251.00 371.06 43032.36 47995.09 2019-11-27 19:15:55.000 331 21251.00 371.04 43032.38 47995.10 2019-11-27 19:15:56.000 331 21250.99 371.04 43032.38 47995.13 2019-11-27 19:15:57.000 331 21251.00 371.00 43032.40 47995.13 2019-11-27 19:15:58.000 331 21250.96 371.00 43032.42 47995.15 2019-11-27 19:15:59.000 331 21250.96 370.96 43032.43 47995.14 2019-11-27 19:16:00.000 331 21251.01 370.94 43032.48 47995.18 2019-11-27 19:16:01.000 331 21251.14 371.04 43032.47 47995.22 2019-11-27 19:16:02.000 331 21251.27 371.12 43032.42 47995.27 2019-11-27 19:16:03.000 331 21251.30 371.17 43032.39 47995.27 2019-11-27 19:16:04.000 331 21251.34 371.20 43032.37 47995.28 2019-11-27 19:16:05.000 331 21251.31 371.25 43032.31 47995.23 2019-11-27 19:16:06.000 331 21251.31 371.27 43032.28 47995.24 2019-11-27 19:16:07.000 331 21251.27 371.34 43032.25 47995.23 2019-11-27 19:16:08.000 331 21251.22 371.39 43032.21 47995.16 2019-11-27 19:16:09.000 331 21251.24 371.37 43032.23 47995.15 2019-11-27 19:16:10.000 331 21251.22 371.36 43032.24 47995.13 2019-11-27 19:16:11.000 331 21251.21 371.41 43032.24 47995.11 2019-11-27 19:16:12.000 331 21251.25 371.43 43032.25 47995.12 2019-11-27 19:16:13.000 331 21251.25 371.39 43032.22 47995.13 2019-11-27 19:16:14.000 331 21251.25 371.41 43032.23 47995.16 2019-11-27 19:16:15.000 331 21251.27 371.40 43032.22 47995.11 2019-11-27 19:16:16.000 331 21251.28 371.43 43032.20 47995.17 2019-11-27 19:16:17.000 331 21251.31 371.43 43032.24 47995.17 2019-11-27 19:16:18.000 331 21251.29 371.40 43032.23 47995.13 2019-11-27 19:16:19.000 331 21251.26 371.41 43032.26 47995.19 2019-11-27 19:16:20.000 331 21251.25 371.42 43032.29 47995.16 2019-11-27 19:16:21.000 331 21251.27 371.42 43032.30 47995.22 2019-11-27 19:16:22.000 331 21251.26 371.46 43032.32 47995.18 2019-11-27 19:16:23.000 331 21251.25 371.43 43032.31 47995.20 2019-11-27 19:16:24.000 331 21251.27 371.45 43032.32 47995.20 2019-11-27 19:16:25.000 331 21251.29 371.43 43032.34 47995.21 2019-11-27 19:16:26.000 331 21251.32 371.41 43032.38 47995.24 2019-11-27 19:16:27.000 331 21251.31 371.39 43032.41 47995.25 2019-11-27 19:16:28.000 331 21251.30 371.40 43032.42 47995.29 2019-11-27 19:16:29.000 331 21251.26 371.42 43032.42 47995.31 2019-11-27 19:16:30.000 331 21251.25 371.43 43032.43 47995.30 2019-11-27 19:16:31.000 331 21251.23 371.46 43032.43 47995.30 2019-11-27 19:16:32.000 331 21251.21 371.48 43032.42 47995.30 2019-11-27 19:16:33.000 331 21251.18 371.55 43032.39 47995.26 2019-11-27 19:16:34.000 331 21251.20 371.54 43032.35 47995.22 2019-11-27 19:16:35.000 331 21251.16 371.51 43032.34 47995.19 2019-11-27 19:16:36.000 331 21251.16 371.48 43032.35 47995.17 2019-11-27 19:16:37.000 331 21251.16 371.46 43032.38 47995.19 2019-11-27 19:16:38.000 331 21251.13 371.43 43032.42 47995.23 2019-11-27 19:16:39.000 331 21251.15 371.43 43032.44 47995.23 2019-11-27 19:16:40.000 331 21251.18 371.42 43032.42 47995.24 2019-11-27 19:16:41.000 331 21251.13 371.45 43032.39 47995.26 2019-11-27 19:16:42.000 331 21251.09 371.45 43032.39 47995.24 2019-11-27 19:16:43.000 331 21251.06 371.48 43032.37 47995.18 2019-11-27 19:16:44.000 331 21251.06 371.46 43032.37 47995.16 2019-11-27 19:16:45.000 331 21251.09 371.39 43032.36 47995.14 2019-11-27 19:16:46.000 331 21251.10 371.36 43032.36 47995.15 2019-11-27 19:16:47.000 331 21251.12 371.34 43032.39 47995.19 2019-11-27 19:16:48.000 331 21251.17 371.31 43032.39 47995.19 2019-11-27 19:16:49.000 331 21251.19 371.32 43032.36 47995.20 2019-11-27 19:16:50.000 331 21251.21 371.33 43032.40 47995.25 2019-11-27 19:16:51.000 331 21251.23 371.32 43032.44 47995.25 2019-11-27 19:16:52.000 331 21251.22 371.29 43032.43 47995.28 2019-11-27 19:16:53.000 331 21251.23 371.26 43032.47 47995.30 2019-11-27 19:16:54.000 331 21251.23 371.23 43032.49 47995.31 2019-11-27 19:16:55.000 331 21251.24 371.23 43032.54 47995.39 2019-11-27 19:16:56.000 331 21251.29 371.22 43032.57 47995.38 2019-11-27 19:16:57.000 331 21251.27 371.21 43032.62 47995.43 2019-11-27 19:16:58.000 331 21251.23 371.20 43032.67 47995.46 2019-11-27 19:16:59.000 331 21251.22 371.19 43032.64 47995.48 2019-11-27 19:17:00.000 331 21251.18 371.21 43032.67 47995.49 2019-11-27 19:17:01.000 331 21251.13 371.23 43032.69 47995.48 2019-11-27 19:17:02.000 331 21251.09 371.21 43032.71 47995.50 2019-11-27 19:17:03.000 331 21251.08 371.19 43032.74 47995.48 2019-11-27 19:17:04.000 331 21251.08 371.19 43032.75 47995.49 2019-11-27 19:17:05.000 331 21251.06 371.17 43032.75 47995.52 2019-11-27 19:17:06.000 331 21251.06 371.21 43032.77 47995.51 2019-11-27 19:17:07.000 331 21251.10 371.21 43032.76 47995.53 2019-11-27 19:17:08.000 331 21251.11 371.20 43032.77 47995.55 2019-11-27 19:17:09.000 331 21251.06 371.18 43032.76 47995.56 2019-11-27 19:17:10.000 331 21251.05 371.16 43032.80 47995.54 2019-11-27 19:17:11.000 331 21251.03 371.16 43032.80 47995.55 2019-11-27 19:17:12.000 331 21251.03 371.14 43032.84 47995.56 2019-11-27 19:17:13.000 331 21251.02 371.16 43032.81 47995.55 2019-11-27 19:17:14.000 331 21250.99 371.21 43032.79 47995.54 2019-11-27 19:17:15.000 331 21250.96 371.25 43032.76 47995.50 2019-11-27 19:17:16.000 331 21250.93 371.33 43032.75 47995.48 2019-11-27 19:17:17.000 331 21250.93 371.37 43032.69 47995.41 2019-11-27 19:17:18.000 331 21250.90 371.42 43032.62 47995.39 2019-11-27 19:17:19.000 331 21250.87 371.44 43032.61 47995.37 2019-11-27 19:17:20.000 331 21250.84 371.45 43032.59 47995.31 2019-11-27 19:17:21.000 331 21250.84 371.46 43032.57 47995.27 2019-11-27 19:17:22.000 331 21250.85 371.45 43032.58 47995.26 2019-11-27 19:17:23.000 331 21250.84 371.41 43032.57 47995.25 2019-11-27 19:17:24.000 331 21250.84 371.43 43032.55 47995.28 2019-11-27 19:17:25.000 331 21250.83 371.44 43032.53 47995.28 2019-11-27 19:17:26.000 331 21250.85 371.42 43032.51 47995.23 2019-11-27 19:17:27.000 331 21250.83 371.44 43032.52 47995.23 2019-11-27 19:17:28.000 331 21250.84 371.43 43032.50 47995.26 2019-11-27 19:17:29.000 331 21250.82 371.44 43032.46 47995.20 2019-11-27 19:17:30.000 331 21250.82 371.46 43032.42 47995.14 2019-11-27 19:17:31.000 331 21250.80 371.47 43032.38 47995.15 2019-11-27 19:17:32.000 331 21250.78 371.51 43032.36 47995.12 2019-11-27 19:17:33.000 331 21250.79 371.49 43032.32 47995.08 2019-11-27 19:17:34.000 331 21250.82 371.46 43032.35 47995.08 2019-11-27 19:17:35.000 331 21250.84 371.42 43032.31 47995.08 2019-11-27 19:17:36.000 331 21250.88 371.35 43032.33 47995.09 2019-11-27 19:17:37.000 331 21250.92 371.33 43032.36 47995.11 2019-11-27 19:17:38.000 331 21250.93 371.35 43032.38 47995.13 2019-11-27 19:17:39.000 331 21250.94 371.39 43032.38 47995.18 2019-11-27 19:17:40.000 331 21250.99 371.37 43032.41 47995.19 2019-11-27 19:17:41.000 331 21251.03 371.38 43032.43 47995.22 2019-11-27 19:17:42.000 331 21251.09 371.43 43032.43 47995.24 2019-11-27 19:17:43.000 331 21251.13 371.42 43032.48 47995.28 2019-11-27 19:17:44.000 331 21251.15 371.43 43032.48 47995.29 2019-11-27 19:17:45.000 331 21251.16 371.42 43032.51 47995.31 2019-11-27 19:17:46.000 331 21251.17 371.43 43032.53 47995.34 2019-11-27 19:17:47.000 331 21251.14 371.48 43032.52 47995.36 2019-11-27 19:17:48.000 331 21251.14 371.50 43032.50 47995.38 2019-11-27 19:17:49.000 331 21251.14 371.53 43032.52 47995.35 2019-11-27 19:17:50.000 331 21251.10 371.53 43032.53 47995.36 2019-11-27 19:17:51.000 331 21251.08 371.55 43032.55 47995.34 2019-11-27 19:17:52.000 331 21251.07 371.56 43032.56 47995.38 2019-11-27 19:17:53.000 331 21251.11 371.58 43032.56 47995.35 2019-11-27 19:17:54.000 331 21251.11 371.59 43032.55 47995.37 2019-11-27 19:17:55.000 331 21251.13 371.59 43032.57 47995.38 2019-11-27 19:17:56.000 331 21251.14 371.61 43032.53 47995.38 2019-11-27 19:17:57.000 331 21251.14 371.56 43032.56 47995.35 2019-11-27 19:17:58.000 331 21251.15 371.57 43032.53 47995.37 2019-11-27 19:17:59.000 331 21251.16 371.59 43032.49 47995.41 2019-11-27 19:18:00.000 331 21251.16 371.63 43032.50 47995.37 2019-11-27 19:18:01.000 331 21251.13 371.63 43032.47 47995.38 2019-11-27 19:18:02.000 331 21251.14 371.62 43032.50 47995.36 2019-11-27 19:18:03.000 331 21251.12 371.60 43032.50 47995.37 2019-11-27 19:18:04.000 331 21251.15 371.55 43032.50 47995.36 2019-11-27 19:18:05.000 331 21251.15 371.54 43032.52 47995.38 2019-11-27 19:18:06.000 331 21251.18 371.57 43032.53 47995.38 2019-11-27 19:18:07.000 331 21251.17 371.55 43032.56 47995.40 2019-11-27 19:18:08.000 331 21251.21 371.57 43032.55 47995.44 2019-11-27 19:18:09.000 331 21251.19 371.56 43032.55 47995.46 2019-11-27 19:18:10.000 331 21251.20 371.56 43032.59 47995.45 2019-11-27 19:18:11.000 331 21251.22 371.55 43032.58 47995.44 2019-11-27 19:18:12.000 331 21251.22 371.57 43032.63 47995.45 2019-11-27 19:18:13.000 331 21251.21 371.59 43032.60 47995.46 2019-11-27 19:18:14.000 331 21251.22 371.61 43032.57 47995.44 2019-11-27 19:18:15.000 331 21251.20 371.64 43032.57 47995.42 2019-11-27 19:18:16.000 331 21251.23 371.62 43032.58 47995.42 2019-11-27 19:18:17.000 331 21251.18 371.60 43032.55 47995.44 2019-11-27 19:18:18.000 331 21251.19 371.55 43032.58 47995.43 2019-11-27 19:18:19.000 331 21251.17 371.55 43032.59 47995.43 2019-11-27 19:18:20.000 331 21251.16 371.55 43032.61 47995.44 2019-11-27 19:18:21.000 331 21251.17 371.59 43032.60 47995.46 2019-11-27 19:18:22.000 331 21251.16 371.61 43032.57 47995.44 2019-11-27 19:18:23.000 331 21251.16 371.64 43032.57 47995.45 2019-11-27 19:18:24.000 331 21251.11 371.67 43032.59 47995.44 2019-11-27 19:18:25.000 331 21251.04 371.70 43032.58 47995.40 2019-11-27 19:18:26.000 331 21251.07 371.72 43032.54 47995.38 2019-11-27 19:18:27.000 331 21251.06 371.76 43032.51 47995.38 2019-11-27 19:18:28.000 331 21251.06 371.80 43032.49 47995.32 2019-11-27 19:18:29.000 331 21251.05 371.83 43032.48 47995.32 2019-11-27 19:18:30.000 331 21251.05 371.84 43032.50 47995.29 2019-11-27 19:18:31.000 331 21251.12 371.81 43032.46 47995.29 2019-11-27 19:18:32.000 331 21251.15 371.78 43032.48 47995.27 2019-11-27 19:18:33.000 331 21251.14 371.73 43032.48 47995.31 2019-11-27 19:18:34.000 331 21251.14 371.65 43032.51 47995.33 2019-11-27 19:18:35.000 331 21251.15 371.59 43032.52 47995.32 2019-11-27 19:18:36.000 331 21251.11 371.52 43032.52 47995.36 2019-11-27 19:18:37.000 331 21251.07 371.46 43032.56 47995.35 2019-11-27 19:18:38.000 331 21251.05 371.42 43032.56 47995.36 2019-11-27 19:18:39.000 331 21251.07 371.41 43032.53 47995.30 2019-11-27 19:18:40.000 331 21251.09 371.39 43032.54 47995.35 2019-11-27 19:18:41.000 331 21251.12 371.34 43032.53 47995.33 2019-11-27 19:18:42.000 331 21251.16 371.30 43032.50 47995.33 2019-11-27 19:18:43.000 331 21251.18 371.28 43032.52 47995.38 2019-11-27 19:18:44.000 331 21251.22 371.22 43032.55 47995.38 2019-11-27 19:18:45.000 331 21251.26 371.13 43032.59 47995.42 2019-11-27 19:18:46.000 331 21251.27 371.08 43032.60 47995.46 2019-11-27 19:18:47.000 331 21251.32 371.02 43032.62 47995.47 2019-11-27 19:18:48.000 331 21251.36 371.00 43032.68 47995.54 2019-11-27 19:18:49.000 331 21251.35 371.01 43032.68 47995.57 2019-11-27 19:18:50.000 331 21251.38 370.99 43032.63 47995.60 2019-11-27 19:18:51.000 331 21251.40 370.99 43032.62 47995.59 2019-11-27 19:18:52.000 331 21251.41 370.96 43032.66 47995.58 2019-11-27 19:18:53.000 331 21251.41 370.94 43032.66 47995.63 2019-11-27 19:18:54.000 331 21251.43 370.90 43032.65 47995.59 2019-11-27 19:18:55.000 331 21251.44 370.90 43032.64 47995.62 2019-11-27 19:18:56.000 331 21251.45 370.88 43032.61 47995.60 2019-11-27 19:18:57.000 331 21251.49 370.84 43032.59 47995.58 2019-11-27 19:18:58.000 331 21251.51 370.81 43032.60 47995.62 2019-11-27 19:18:59.000 331 21251.52 370.79 43032.57 47995.60 2019-11-27 19:19:00.000 331 21251.51 370.77 43032.58 47995.60 2019-11-27 19:19:01.000 331 21251.55 370.76 43032.61 47995.60 2019-11-27 19:19:02.000 331 21251.52 370.78 43032.57 47995.59 2019-11-27 19:19:03.000 331 21251.51 370.75 43032.57 47995.59 2019-11-27 19:19:04.000 331 21251.50 370.78 43032.53 47995.58 2019-11-27 19:19:05.000 331 21251.51 370.80 43032.50 47995.55 2019-11-27 19:19:06.000 331 21251.49 370.80 43032.46 47995.52 2019-11-27 19:19:07.000 331 21251.46 370.84 43032.45 47995.50 2019-11-27 19:19:08.000 331 21251.45 370.87 43032.43 47995.44 2019-11-27 19:19:09.000 331 21251.40 370.88 43032.42 47995.43 2019-11-27 19:19:10.000 331 21251.46 370.84 43032.38 47995.38 2019-11-27 19:19:11.000 331 21251.47 370.83 43032.38 47995.37 2019-11-27 19:19:12.000 331 21251.48 370.79 43032.37 47995.37 2019-11-27 19:19:13.000 331 21251.51 370.73 43032.37 47995.39 2019-11-27 19:19:14.000 331 21251.53 370.70 43032.42 47995.41 2019-11-27 19:19:15.000 331 21251.56 370.66 43032.42 47995.43 2019-11-27 19:19:16.000 331 21251.57 370.65 43032.46 47995.47 2019-11-27 19:19:17.000 331 21251.59 370.56 43032.49 47995.48 2019-11-27 19:19:18.000 331 21251.58 370.50 43032.50 47995.53 2019-11-27 19:19:19.000 331 21251.56 370.50 43032.54 47995.53 2019-11-27 19:19:20.000 331 21251.58 370.50 43032.54 47995.54 2019-11-27 19:19:21.000 331 21251.60 370.50 43032.52 47995.57 2019-11-27 19:19:22.000 331 21251.60 370.47 43032.51 47995.56 2019-11-27 19:19:23.000 331 21251.52 370.47 43032.53 47995.58 2019-11-27 19:19:24.000 331 21251.47 370.48 43032.53 47995.52 2019-11-27 19:19:25.000 331 21251.41 370.51 43032.49 47995.51 2019-11-27 19:19:26.000 331 21251.36 370.56 43032.43 47995.47 2019-11-27 19:19:27.000 331 21251.38 370.58 43032.42 47995.42 2019-11-27 19:19:28.000 331 21251.38 370.60 43032.40 47995.37 2019-11-27 19:19:29.000 331 21251.36 370.58 43032.38 47995.36 2019-11-27 19:19:30.000 331 21251.36 370.57 43032.38 47995.33 2019-11-27 19:19:31.000 331 21251.31 370.55 43032.35 47995.30 2019-11-27 19:19:32.000 331 21251.29 370.53 43032.36 47995.31 2019-11-27 19:19:33.000 331 21251.27 370.52 43032.35 47995.29 2019-11-27 19:19:34.000 331 21251.26 370.50 43032.36 47995.25 2019-11-27 19:19:35.000 331 21251.22 370.51 43032.36 47995.26 2019-11-27 19:19:36.000 331 21251.15 370.51 43032.40 47995.25 2019-11-27 19:19:37.000 331 21251.08 370.51 43032.38 47995.21 2019-11-27 19:19:38.000 331 21251.04 370.52 43032.35 47995.17 2019-11-27 19:19:39.000 331 21251.04 370.53 43032.32 47995.14 2019-11-27 19:19:40.000 331 21250.98 370.53 43032.33 47995.14 2019-11-27 19:19:41.000 331 21250.93 370.51 43032.31 47995.13 2019-11-27 19:19:42.000 331 21250.94 370.50 43032.35 47995.09 2019-11-27 19:19:43.000 331 21250.93 370.50 43032.32 47995.10 2019-11-27 19:19:44.000 331 21250.90 370.48 43032.32 47995.11 2019-11-27 19:19:45.000 331 21250.88 370.50 43032.33 47995.09 2019-11-27 19:19:46.000 331 21250.86 370.51 43032.34 47995.08 2019-11-27 19:19:47.000 331 21250.81 370.52 43032.35 47995.05 2019-11-27 19:19:48.000 331 21250.80 370.50 43032.35 47995.03 2019-11-27 19:19:49.000 331 21250.80 370.50 43032.33 47995.07 2019-11-27 19:19:50.000 331 21250.76 370.53 43032.32 47995.02 2019-11-27 19:19:51.000 331 21250.74 370.49 43032.35 47995.02 2019-11-27 19:19:52.000 331 21250.71 370.46 43032.37 47995.03 2019-11-27 19:19:53.000 331 21250.66 370.46 43032.35 47995.00 2019-11-27 19:19:54.000 331 21250.63 370.44 43032.37 47995.01 2019-11-27 19:19:55.000 331 21250.60 370.46 43032.41 47995.02 2019-11-27 19:19:56.000 331 21250.58 370.49 43032.41 47995.00 2019-11-27 19:19:57.000 331 21250.58 370.53 43032.40 47995.00 2019-11-27 19:19:58.000 331 21250.52 370.55 43032.39 47994.98 2019-11-27 19:19:59.000 331 21250.47 370.58 43032.38 47994.96 2019-11-27 19:20:00.000 331 21250.45 370.61 43032.38 47994.93 2019-11-27 19:20:01.000 331 21250.42 370.61 43032.38 47994.90 2019-11-27 19:20:02.000 331 21250.38 370.64 43032.38 47994.88 2019-11-27 19:20:03.000 331 21250.36 370.66 43032.39 47994.89 2019-11-27 19:20:04.000 331 21250.33 370.68 43032.40 47994.89 2019-11-27 19:20:05.000 331 21250.32 370.70 43032.41 47994.89 2019-11-27 19:20:06.000 331 21250.28 370.75 43032.38 47994.90 2019-11-27 19:20:07.000 331 21250.28 370.78 43032.38 47994.86 2019-11-27 19:20:08.000 331 21250.25 370.83 43032.39 47994.88 2019-11-27 19:20:09.000 331 21250.25 370.83 43032.42 47994.86 2019-11-27 19:20:10.000 331 21250.29 370.86 43032.39 47994.85 2019-11-27 19:20:11.000 331 21250.33 370.86 43032.41 47994.85 2019-11-27 19:20:12.000 331 21250.32 370.86 43032.42 47994.88 2019-11-27 19:20:13.000 331 21250.32 370.85 43032.43 47994.90 2019-11-27 19:20:14.000 331 21250.36 370.82 43032.47 47994.94 2019-11-27 19:20:15.000 331 21250.34 370.85 43032.51 47994.97 2019-11-27 19:20:16.000 331 21250.29 370.90 43032.52 47994.96 2019-11-27 19:20:17.000 331 21250.26 370.95 43032.53 47994.98 2019-11-27 19:20:18.000 331 21250.21 370.98 43032.50 47994.96 2019-11-27 19:20:19.000 331 21250.20 371.00 43032.45 47994.92 2019-11-27 19:20:20.000 331 21250.16 371.02 43032.45 47994.89 2019-11-27 19:20:21.000 331 21250.13 371.05 43032.49 47994.89 2019-11-27 19:20:22.000 331 21250.11 371.09 43032.47 47994.88 2019-11-27 19:20:23.000 331 21250.10 371.07 43032.48 47994.87 2019-11-27 19:20:24.000 331 21250.04 371.03 43032.46 47994.83 2019-11-27 19:20:25.000 331 21249.99 370.96 43032.52 47994.84 2019-11-27 19:20:26.000 331 21249.95 370.95 43032.60 47994.86 2019-11-27 19:20:27.000 331 21249.93 371.00 43032.62 47994.88 2019-11-27 19:20:28.000 331 21249.96 370.99 43032.63 47994.89 2019-11-27 19:20:29.000 331 21249.99 370.99 43032.63 47994.90 2019-11-27 19:20:30.000 331 21250.03 370.99 43032.64 47994.93 2019-11-27 19:20:31.000 331 21250.04 370.99 43032.65 47994.95 2019-11-27 19:20:32.000 331 21250.07 371.02 43032.65 47994.96 2019-11-27 19:20:33.000 331 21250.04 371.05 43032.67 47994.97 2019-11-27 19:20:34.000 331 21250.03 371.07 43032.67 47994.94 2019-11-27 19:20:35.000 331 21249.97 371.12 43032.67 47994.97 2019-11-27 19:20:36.000 331 21249.97 371.17 43032.65 47994.94 2019-11-27 19:20:37.000 331 21249.96 371.18 43032.62 47994.91 2019-11-27 19:20:38.000 331 21249.93 371.21 43032.60 47994.92 2019-11-27 19:20:39.000 331 21249.90 371.26 43032.58 47994.90 2019-11-27 19:20:40.000 331 21249.90 371.34 43032.55 47994.88 2019-11-27 19:20:41.000 331 21249.89 371.38 43032.54 47994.81 2019-11-27 19:20:42.000 331 21249.89 371.40 43032.53 47994.79 2019-11-27 19:20:43.000 331 21249.90 371.42 43032.48 47994.78 2019-11-27 19:20:44.000 331 21249.90 371.45 43032.47 47994.74 2019-11-27 19:20:45.000 331 21249.90 371.46 43032.47 47994.76 2019-11-27 19:20:46.000 331 21249.92 371.45 43032.48 47994.74 2019-11-27 19:20:47.000 331 21249.92 371.42 43032.47 47994.77 2019-11-27 19:20:48.000 331 21249.94 371.38 43032.50 47994.77 2019-11-27 19:20:49.000 331 21249.95 371.40 43032.55 47994.81 2019-11-27 19:20:50.000 331 21249.99 371.41 43032.55 47994.82 2019-11-27 19:20:51.000 331 21249.99 371.42 43032.51 47994.82 2019-11-27 19:20:52.000 331 21249.96 371.39 43032.56 47994.83 2019-11-27 19:20:53.000 331 21250.01 371.35 43032.56 47994.83 2019-11-27 19:20:54.000 331 21250.03 371.32 43032.56 47994.85 2019-11-27 19:20:55.000 331 21250.04 371.29 43032.58 47994.87 2019-11-27 19:20:56.000 331 21250.10 371.24 43032.62 47994.89 2019-11-27 19:20:57.000 331 21250.16 371.18 43032.60 47994.97 2019-11-27 19:20:58.000 331 21250.21 371.12 43032.64 47994.98 2019-11-27 19:20:59.000 331 21250.19 371.11 43032.66 47995.03 2019-11-27 19:21:00.000 331 21250.24 371.08 43032.72 47995.04 2019-11-27 19:21:01.000 331 21250.26 371.00 43032.74 47995.07 2019-11-27 19:21:02.000 331 21250.30 370.98 43032.74 47995.12 2019-11-27 19:21:03.000 331 21250.30 370.95 43032.74 47995.16 2019-11-27 19:21:04.000 331 21250.33 370.88 43032.78 47995.18 2019-11-27 19:21:05.000 331 21250.34 370.86 43032.84 47995.22 2019-11-27 19:21:06.000 331 21250.37 370.79 43032.84 47995.24 2019-11-27 19:21:07.000 331 21250.38 370.73 43032.86 47995.30 2019-11-27 19:21:08.000 331 21250.43 370.66 43032.94 47995.32 2019-11-27 19:21:09.000 331 21250.46 370.60 43033.02 47995.39 2019-11-27 19:21:10.000 331 21250.46 370.56 43033.04 47995.46 2019-11-27 19:21:11.000 331 21250.47 370.53 43033.08 47995.52 2019-11-27 19:21:12.000 331 21250.47 370.52 43033.12 47995.54 2019-11-27 19:21:13.000 331 21250.43 370.52 43033.16 47995.56 2019-11-27 19:21:14.000 331 21250.43 370.50 43033.15 47995.57 2019-11-27 19:21:15.000 331 21250.43 370.49 43033.14 47995.59 2019-11-27 19:21:16.000 331 21250.42 370.52 43033.14 47995.55 2019-11-27 19:21:17.000 331 21250.41 370.53 43033.12 47995.57 2019-11-27 19:21:18.000 331 21250.40 370.52 43033.09 47995.51 2019-11-27 19:21:19.000 331 21250.38 370.51 43033.09 47995.52 2019-11-27 19:21:20.000 331 21250.35 370.50 43033.08 47995.52 2019-11-27 19:21:21.000 331 21250.38 370.50 43033.08 47995.50 2019-11-27 19:21:22.000 331 21250.39 370.48 43033.07 47995.46 2019-11-27 19:21:23.000 331 21250.37 370.49 43033.01 47995.48 2019-11-27 19:21:24.000 331 21250.39 370.51 43033.01 47995.44 2019-11-27 19:21:25.000 331 21250.38 370.55 43032.97 47995.42 2019-11-27 19:21:26.000 331 21250.37 370.58 43032.95 47995.38 2019-11-27 19:21:27.000 331 21250.39 370.57 43032.93 47995.37 2019-11-27 19:21:28.000 331 21250.45 370.56 43032.88 47995.37 2019-11-27 19:21:29.000 331 21250.46 370.56 43032.88 47995.33 2019-11-27 19:21:30.000 331 21250.44 370.59 43032.84 47995.34 2019-11-27 19:21:31.000 331 21250.43 370.61 43032.81 47995.32 2019-11-27 19:21:32.000 331 21250.41 370.59 43032.81 47995.27 2019-11-27 19:21:33.000 331 21250.38 370.60 43032.80 47995.27 2019-11-27 19:21:34.000 331 21250.35 370.61 43032.80 47995.21 2019-11-27 19:21:35.000 331 21250.36 370.60 43032.75 47995.19 2019-11-27 19:21:36.000 331 21250.36 370.59 43032.73 47995.19 2019-11-27 19:21:37.000 331 21250.34 370.57 43032.70 47995.12 2019-11-27 19:21:38.000 331 21250.31 370.56 43032.69 47995.13 2019-11-27 19:21:39.000 331 21250.31 370.52 43032.65 47995.09 2019-11-27 19:21:40.000 331 21250.31 370.48 43032.65 47995.12 2019-11-27 19:21:41.000 331 21250.34 370.49 43032.63 47995.10 2019-11-27 19:21:42.000 331 21250.31 370.43 43032.63 47995.08 2019-11-27 19:21:43.000 331 21250.30 370.39 43032.66 47995.10 2019-11-27 19:21:44.000 331 21250.33 370.37 43032.67 47995.10 2019-11-27 19:21:45.000 331 21250.33 370.34 43032.66 47995.13 2019-11-27 19:21:46.000 331 21250.35 370.30 43032.70 47995.12 2019-11-27 19:21:47.000 331 21250.34 370.29 43032.68 47995.13 2019-11-27 19:21:48.000 331 21250.36 370.26 43032.64 47995.10 2019-11-27 19:21:49.000 331 21250.35 370.21 43032.64 47995.12 2019-11-27 19:21:50.000 331 21250.29 370.23 43032.63 47995.11 2019-11-27 19:21:51.000 331 21250.32 370.21 43032.60 47995.07 2019-11-27 19:21:52.000 331 21250.32 370.17 43032.61 47995.08 2019-11-27 19:21:53.000 331 21250.29 370.16 43032.59 47995.08 2019-11-27 19:21:54.000 331 21250.27 370.14 43032.59 47995.02 2019-11-27 19:21:55.000 331 21250.29 370.07 43032.60 47995.04 2019-11-27 19:21:56.000 331 21250.29 370.05 43032.57 47995.05 2019-11-27 19:21:57.000 331 21250.30 370.04 43032.59 47995.02 2019-11-27 19:21:58.000 331 21250.34 369.99 43032.62 47995.03 2019-11-27 19:21:59.000 331 21250.31 369.98 43032.63 47995.05 2019-11-27 19:22:00.000 331 21250.35 369.98 43032.64 47995.06 2019-11-27 19:22:01.000 331 21250.33 370.01 43032.66 47995.07 2019-11-27 19:22:02.000 331 21250.32 370.01 43032.70 47995.10 2019-11-27 19:22:03.000 331 21250.38 370.00 43032.71 47995.12 2019-11-27 19:22:04.000 331 21250.42 370.00 43032.69 47995.15 2019-11-27 19:22:05.000 331 21250.41 370.00 43032.73 47995.15 2019-11-27 19:22:06.000 331 21250.44 369.96 43032.73 47995.16 2019-11-27 19:22:07.000 331 21250.49 369.92 43032.76 47995.20 2019-11-27 19:22:08.000 331 21250.54 369.91 43032.77 47995.20 2019-11-27 19:22:09.000 331 21250.57 369.89 43032.77 47995.24 2019-11-27 19:22:10.000 331 21250.60 369.85 43032.77 47995.24 2019-11-27 19:22:11.000 331 21250.64 369.86 43032.77 47995.31 2019-11-27 19:22:12.000 331 21250.65 369.88 43032.79 47995.31 2019-11-27 19:22:13.000 331 21250.68 369.87 43032.77 47995.32 2019-11-27 19:22:14.000 331 21250.69 369.84 43032.78 47995.34 2019-11-27 19:22:15.000 331 21250.68 369.86 43032.78 47995.33 2019-11-27 19:22:16.000 331 21250.63 369.85 43032.77 47995.30 2019-11-27 19:22:17.000 331 21250.58 369.81 43032.78 47995.32 2019-11-27 19:22:18.000 331 21250.55 369.79 43032.78 47995.34 2019-11-27 19:22:19.000 331 21250.53 369.81 43032.79 47995.33 2019-11-27 19:22:20.000 331 21250.52 369.82 43032.78 47995.30 2019-11-27 19:22:21.000 331 21250.53 369.81 43032.75 47995.29 2019-11-27 19:22:22.000 331 21250.53 369.81 43032.77 47995.26 2019-11-27 19:22:23.000 331 21250.50 369.80 43032.79 47995.27 2019-11-27 19:22:24.000 331 21250.48 369.79 43032.77 47995.25 2019-11-27 19:22:25.000 331 21250.44 369.80 43032.75 47995.23 2019-11-27 19:22:26.000 331 21250.41 369.84 43032.74 47995.25 2019-11-27 19:22:27.000 331 21250.41 369.90 43032.72 47995.20 2019-11-27 19:22:28.000 331 21250.36 369.95 43032.69 47995.18 2019-11-27 19:22:29.000 331 21250.34 369.98 43032.66 47995.12 2019-11-27 19:22:30.000 331 21250.34 369.99 43032.60 47995.09 2019-11-27 19:22:31.000 331 21250.41 370.00 43032.55 47995.05 2019-11-27 19:22:32.000 331 21250.50 370.04 43032.54 47995.10 2019-11-27 19:22:33.000 331 21250.54 370.02 43032.52 47995.06 2019-11-27 19:22:34.000 331 21250.56 370.00 43032.49 47995.03 2019-11-27 19:22:35.000 331 21250.59 369.94 43032.50 47995.06 2019-11-27 19:22:36.000 331 21250.57 369.93 43032.51 47995.08 2019-11-27 19:22:37.000 331 21250.59 369.95 43032.54 47995.06 2019-11-27 19:22:38.000 331 21250.61 369.97 43032.59 47995.13 2019-11-27 19:22:39.000 331 21250.59 370.01 43032.55 47995.08 2019-11-27 19:22:40.000 331 21250.59 370.02 43032.52 47995.07 2019-11-27 19:22:41.000 331 21250.58 370.01 43032.50 47995.06 2019-11-27 19:22:42.000 331 21250.63 369.96 43032.48 47995.06 2019-11-27 19:22:43.000 331 21250.63 369.95 43032.48 47995.02 2019-11-27 19:22:44.000 331 21250.62 369.91 43032.50 47995.06 2019-11-27 19:22:45.000 331 21250.62 369.88 43032.52 47995.05 2019-11-27 19:22:46.000 331 21250.62 369.87 43032.51 47995.08 2019-11-27 19:22:47.000 331 21250.58 369.90 43032.49 47995.07 2019-11-27 19:22:48.000 331 21250.59 369.89 43032.51 47995.05 2019-11-27 19:22:49.000 331 21250.56 369.89 43032.54 47995.06 2019-11-27 19:22:50.000 331 21250.54 369.89 43032.51 47995.04 2019-11-27 19:22:51.000 331 21250.63 369.91 43032.54 47995.05 2019-11-27 19:22:52.000 331 21250.77 369.98 43032.52 47995.09 2019-11-27 19:22:53.000 331 21250.90 370.00 43032.50 47995.11 2019-11-27 19:22:54.000 331 21250.94 369.97 43032.53 47995.16 2019-11-27 19:22:55.000 331 21250.98 369.95 43032.51 47995.18 2019-11-27 19:22:56.000 331 21251.03 369.93 43032.48 47995.21 2019-11-27 19:22:57.000 331 21251.04 369.91 43032.47 47995.21 2019-11-27 19:22:58.000 331 21251.06 369.89 43032.52 47995.25 2019-11-27 19:22:59.000 331 21251.09 369.91 43032.55 47995.28 2019-11-27 19:23:00.000 331 21251.05 369.95 43032.55 47995.26 2019-11-27 19:23:01.000 331 21251.06 369.93 43032.55 47995.30 2019-11-27 19:23:02.000 331 21251.07 369.89 43032.56 47995.30 2019-11-27 19:23:03.000 331 21251.09 369.88 43032.56 47995.31 2019-11-27 19:23:04.000 331 21251.11 369.87 43032.59 47995.37 2019-11-27 19:23:05.000 331 21251.09 369.86 43032.63 47995.36 2019-11-27 19:23:06.000 331 21251.11 369.86 43032.64 47995.39 2019-11-27 19:23:07.000 331 21251.08 369.87 43032.67 47995.41 2019-11-27 19:23:08.000 331 21251.02 369.91 43032.63 47995.39 2019-11-27 19:23:09.000 331 21250.97 369.94 43032.58 47995.38 2019-11-27 19:23:10.000 331 21250.92 369.99 43032.61 47995.34 2019-11-27 19:23:11.000 331 21250.87 369.99 43032.60 47995.32 2019-11-27 19:23:12.000 331 21250.85 370.00 43032.62 47995.25 2019-11-27 19:23:13.000 331 21250.81 370.05 43032.58 47995.25 2019-11-27 19:23:14.000 331 21250.79 370.06 43032.56 47995.21 2019-11-27 19:23:15.000 331 21250.78 370.08 43032.55 47995.19 2019-11-27 19:23:16.000 331 21250.78 370.07 43032.56 47995.18 2019-11-27 19:23:17.000 331 21250.77 370.06 43032.57 47995.18 2019-11-27 19:23:18.000 331 21250.78 370.04 43032.55 47995.14 2019-11-27 19:23:19.000 331 21250.81 370.03 43032.58 47995.15 2019-11-27 19:23:20.000 331 21250.82 370.03 43032.58 47995.17 2019-11-27 19:23:21.000 331 21250.86 370.04 43032.52 47995.20 2019-11-27 19:23:22.000 331 21250.87 370.03 43032.56 47995.21 2019-11-27 19:23:23.000 331 21250.87 370.04 43032.61 47995.23 2019-11-27 19:23:24.000 331 21250.90 369.99 43032.62 47995.20 2019-11-27 19:23:25.000 331 21250.92 369.98 43032.61 47995.26 2019-11-27 19:23:26.000 331 21250.97 369.98 43032.63 47995.28 2019-11-27 19:23:27.000 331 21251.00 370.03 43032.61 47995.32 2019-11-27 19:23:28.000 331 21251.01 370.07 43032.59 47995.31 2019-11-27 19:23:29.000 331 21251.02 370.08 43032.57 47995.27 2019-11-27 19:23:30.000 331 21251.03 370.06 43032.53 47995.26 2019-11-27 19:23:31.000 331 21251.03 370.07 43032.51 47995.25 2019-11-27 19:23:32.000 331 21251.01 370.06 43032.54 47995.26 2019-11-27 19:23:33.000 331 21250.97 370.03 43032.53 47995.25 2019-11-27 19:23:34.000 331 21250.94 370.03 43032.60 47995.26 2019-11-27 19:23:35.000 331 21250.89 370.05 43032.59 47995.27 2019-11-27 19:23:36.000 331 21250.89 370.04 43032.57 47995.29 2019-11-27 19:23:37.000 331 21250.88 370.05 43032.60 47995.30 2019-11-27 19:23:38.000 331 21250.87 370.07 43032.58 47995.25 2019-11-27 19:23:39.000 331 21250.86 370.09 43032.57 47995.27 2019-11-27 19:23:40.000 331 21250.91 370.08 43032.60 47995.28 2019-11-27 19:23:41.000 331 21250.89 370.10 43032.62 47995.24 2019-11-27 19:23:42.000 331 21250.88 370.14 43032.60 47995.27 2019-11-27 19:23:43.000 331 21250.89 370.11 43032.61 47995.28 2019-11-27 19:23:44.000 331 21250.84 370.12 43032.61 47995.27 2019-11-27 19:23:45.000 331 21250.82 370.17 43032.60 47995.24 2019-11-27 19:23:46.000 331 21250.72 370.23 43032.59 47995.23 2019-11-27 19:23:47.000 331 21250.66 370.29 43032.56 47995.19 2019-11-27 19:23:48.000 331 21250.63 370.35 43032.50 47995.11 2019-11-27 19:23:49.000 331 21250.64 370.37 43032.49 47995.08 2019-11-27 19:23:50.000 331 21250.63 370.33 43032.49 47995.04 2019-11-27 19:23:51.000 331 21250.65 370.30 43032.48 47995.04 2019-11-27 19:23:52.000 331 21250.65 370.32 43032.48 47995.02 2019-11-27 19:23:53.000 331 21250.61 370.34 43032.47 47995.04 2019-11-27 19:23:54.000 331 21250.58 370.34 43032.46 47995.00 2019-11-27 19:23:55.000 331 21250.60 370.32 43032.44 47995.01 2019-11-27 19:23:56.000 331 21250.59 370.25 43032.47 47994.99 2019-11-27 19:23:57.000 331 21250.50 370.25 43032.51 47995.00 2019-11-27 19:23:58.000 331 21250.48 370.24 43032.53 47994.99 2019-11-27 19:23:59.000 331 21250.43 370.25 43032.51 47994.98 2019-11-27 19:24:00.000 331 21250.41 370.24 43032.53 47994.99 2019-11-27 19:24:01.000 331 21250.37 370.23 43032.50 47994.96 2019-11-27 19:24:02.000 331 21250.35 370.22 43032.49 47994.96 2019-11-27 19:24:03.000 331 21250.34 370.25 43032.50 47994.93 2019-11-27 19:24:04.000 331 21250.28 370.24 43032.50 47994.96 2019-11-27 19:24:05.000 331 21250.29 370.20 43032.52 47994.94 2019-11-27 19:24:06.000 331 21250.31 370.12 43032.56 47994.95 2019-11-27 19:24:07.000 331 21250.30 370.10 43032.56 47994.96 2019-11-27 19:24:08.000 331 21250.31 370.13 43032.55 47994.99 2019-11-27 19:24:09.000 331 21250.37 370.11 43032.59 47995.00 2019-11-27 19:24:10.000 331 21250.37 370.10 43032.59 47995.04 2019-11-27 19:24:11.000 331 21250.31 370.12 43032.56 47995.04 2019-11-27 19:24:12.000 331 21250.29 370.10 43032.52 47994.99 2019-11-27 19:24:13.000 331 21250.31 370.10 43032.53 47994.94 2019-11-27 19:24:14.000 331 21250.36 370.05 43032.53 47994.94 2019-11-27 19:24:15.000 331 21250.34 369.99 43032.55 47994.95 2019-11-27 19:24:16.000 331 21250.31 369.96 43032.56 47994.93 2019-11-27 19:24:17.000 331 21250.29 369.92 43032.54 47994.97 2019-11-27 19:24:18.000 331 21250.29 369.86 43032.56 47994.97 2019-11-27 19:24:19.000 331 21250.29 369.83 43032.61 47995.00 2019-11-27 19:24:20.000 331 21250.29 369.78 43032.63 47995.00 2019-11-27 19:24:21.000 331 21250.36 369.79 43032.62 47995.03 2019-11-27 19:24:22.000 331 21250.38 369.76 43032.63 47995.05 2019-11-27 19:24:23.000 331 21250.36 369.78 43032.64 47995.06 2019-11-27 19:24:24.000 331 21250.34 369.73 43032.67 47995.08 2019-11-27 19:24:25.000 331 21250.39 369.72 43032.68 47995.10 2019-11-27 19:24:26.000 331 21250.36 369.72 43032.70 47995.14 2019-11-27 19:24:27.000 331 21250.34 369.72 43032.71 47995.11 2019-11-27 19:24:28.000 331 21250.36 369.71 43032.73 47995.13 2019-11-27 19:24:29.000 331 21250.35 369.69 43032.71 47995.14 2019-11-27 19:24:30.000 331 21250.35 369.68 43032.70 47995.14 2019-11-27 19:24:31.000 331 21250.37 369.69 43032.71 47995.12 2019-11-27 19:24:32.000 331 21250.40 369.67 43032.71 47995.15 2019-11-27 19:24:33.000 331 21250.43 369.67 43032.73 47995.14 2019-11-27 19:24:34.000 331 21250.43 369.69 43032.74 47995.15 2019-11-27 19:24:35.000 331 21250.45 369.71 43032.73 47995.13 2019-11-27 19:24:36.000 331 21250.42 369.74 43032.70 47995.15 2019-11-27 19:24:37.000 331 21250.42 369.75 43032.69 47995.12 2019-11-27 19:24:38.000 331 21250.45 369.75 43032.67 47995.11 2019-11-27 19:24:39.000 331 21250.51 369.76 43032.70 47995.15 2019-11-27 19:24:40.000 331 21250.49 369.79 43032.70 47995.14 2019-11-27 19:24:41.000 331 21250.46 369.83 43032.70 47995.15 2019-11-27 19:24:42.000 331 21250.44 369.88 43032.66 47995.14 2019-11-27 19:24:43.000 331 21250.46 369.89 43032.68 47995.12 2019-11-27 19:24:44.000 331 21250.47 369.89 43032.65 47995.13 2019-11-27 19:24:45.000 331 21250.48 369.88 43032.69 47995.15 2019-11-27 19:24:46.000 331 21250.49 369.88 43032.73 47995.16 2019-11-27 19:24:47.000 331 21250.52 369.87 43032.72 47995.21 2019-11-27 19:24:48.000 331 21250.55 369.83 43032.77 47995.21 2019-11-27 19:24:49.000 331 21250.59 369.81 43032.80 47995.28 2019-11-27 19:24:50.000 331 21250.61 369.81 43032.86 47995.31 2019-11-27 19:24:51.000 331 21250.64 369.85 43032.86 47995.33 2019-11-27 19:24:52.000 331 21250.68 369.89 43032.88 47995.39 2019-11-27 19:24:53.000 331 21250.70 369.93 43032.88 47995.41 2019-11-27 19:24:54.000 331 21250.71 369.94 43032.86 47995.40 2019-11-27 19:24:55.000 331 21250.72 369.96 43032.87 47995.40 2019-11-27 19:24:56.000 331 21250.77 369.97 43032.86 47995.45 2019-11-27 19:24:57.000 331 21250.78 369.95 43032.89 47995.45 2019-11-27 19:24:58.000 331 21250.81 369.92 43032.88 47995.48 2019-11-27 19:24:59.000 331 21250.83 369.90 43032.88 47995.47 2019-11-27 19:25:00.000 331 21250.86 369.95 43032.89 47995.49 2019-11-27 19:25:01.000 331 21250.89 369.99 43032.88 47995.54 2019-11-27 19:25:02.000 331 21250.95 370.00 43032.91 47995.54 2019-11-27 19:25:03.000 331 21250.95 369.99 43032.92 47995.53 2019-11-27 19:25:04.000 331 21250.96 369.96 43032.89 47995.57 2019-11-27 19:25:05.000 331 21250.97 369.94 43032.93 47995.57 2019-11-27 19:25:06.000 331 21251.01 369.94 43032.95 47995.61 2019-11-27 19:25:07.000 331 21251.01 369.94 43032.95 47995.64 2019-11-27 19:25:08.000 331 21251.02 369.93 43033.00 47995.65 2019-11-27 19:25:09.000 331 21251.04 369.94 43032.97 47995.65 2019-11-27 19:25:10.000 331 21251.07 369.94 43033.02 47995.68 2019-11-27 19:25:11.000 331 21251.09 369.92 43033.02 47995.74 2019-11-27 19:25:12.000 331 21251.11 369.89 43033.02 47995.73 2019-11-27 19:25:13.000 331 21251.21 369.81 43033.08 47995.78 2019-11-27 19:25:14.000 331 21251.27 369.74 43033.10 47995.84 2019-11-27 19:25:15.000 331 21251.28 369.72 43033.13 47995.87 2019-11-27 19:25:16.000 331 21251.32 369.71 43033.14 47995.96 2019-11-27 19:25:17.000 331 21251.29 369.79 43033.16 47995.96 2019-11-27 19:25:18.000 331 21251.22 369.90 43033.13 47995.97 2019-11-27 19:25:19.000 331 21251.18 369.92 43033.08 47995.89 2019-11-27 19:25:20.000 331 21251.11 369.97 43033.04 47995.84 2019-11-27 19:25:21.000 331 21251.06 370.01 43033.00 47995.78 2019-11-27 19:25:22.000 331 21251.01 370.08 43032.96 47995.74 2019-11-27 19:25:23.000 331 21250.94 370.14 43032.90 47995.67 2019-11-27 19:25:24.000 331 21250.89 370.17 43032.86 47995.58 2019-11-27 19:25:25.000 331 21250.90 370.13 43032.75 47995.49 2019-11-27 19:25:26.000 331 21250.92 370.09 43032.71 47995.45 2019-11-27 19:25:27.000 331 21250.88 370.06 43032.66 47995.40 2019-11-27 19:25:28.000 331 21250.88 370.04 43032.65 47995.36 2019-11-27 19:25:29.000 331 21250.87 369.97 43032.65 47995.33 2019-11-27 19:25:30.000 331 21250.89 369.87 43032.68 47995.34 2019-11-27 19:25:31.000 331 21250.88 369.80 43032.74 47995.35 2019-11-27 19:25:32.000 331 21250.91 369.76 43032.77 47995.40 2019-11-27 19:25:33.000 331 21250.93 369.74 43032.78 47995.40 2019-11-27 19:25:34.000 331 21250.90 369.74 43032.79 47995.44 2019-11-27 19:25:35.000 331 21250.91 369.75 43032.77 47995.43 2019-11-27 19:25:36.000 331 21250.92 369.79 43032.73 47995.43 2019-11-27 19:25:37.000 331 21250.94 369.76 43032.74 47995.39 2019-11-27 19:25:38.000 331 21250.94 369.74 43032.69 47995.37 2019-11-27 19:25:39.000 331 21250.94 369.69 43032.70 47995.37 2019-11-27 19:25:40.000 331 21250.93 369.63 43032.69 47995.34 2019-11-27 19:25:41.000 331 21250.89 369.54 43032.70 47995.34 2019-11-27 19:25:42.000 331 21250.89 369.47 43032.74 47995.34 2019-11-27 19:25:43.000 331 21250.92 369.41 43032.78 47995.39 2019-11-27 19:25:44.000 331 21250.90 369.35 43032.80 47995.40 2019-11-27 19:25:45.000 331 21250.88 369.29 43032.88 47995.46 2019-11-27 19:25:46.000 331 21250.90 369.25 43032.91 47995.49 2019-11-27 19:25:47.000 331 21250.91 369.21 43032.95 47995.54 2019-11-27 19:25:48.000 331 21250.94 369.16 43032.97 47995.60 2019-11-27 19:25:49.000 331 21250.93 369.18 43032.99 47995.61 2019-11-27 19:25:50.000 331 21250.93 369.17 43033.04 47995.63 2019-11-27 19:25:51.000 331 21250.94 369.17 43033.04 47995.65 2019-11-27 19:25:52.000 331 21250.99 369.13 43033.05 47995.70 2019-11-27 19:25:53.000 331 21251.00 369.11 43033.08 47995.71 2019-11-27 19:25:54.000 331 21251.02 369.14 43033.05 47995.71 2019-11-27 19:25:55.000 331 21251.02 369.15 43033.05 47995.74 2019-11-27 19:25:56.000 331 21251.04 369.15 43033.04 47995.74 2019-11-27 19:25:57.000 331 21251.03 369.14 43033.05 47995.71 2019-11-27 19:25:58.000 331 21250.95 369.19 43033.03 47995.69 2019-11-27 19:25:59.000 331 21250.88 369.23 43032.98 47995.65 2019-11-27 19:26:00.000 331 21250.85 369.30 43032.94 47995.56 2019-11-27 19:26:01.000 331 21250.79 369.38 43032.84 47995.53 2019-11-27 19:26:02.000 331 21250.75 369.40 43032.75 47995.44 2019-11-27 19:26:03.000 331 21250.71 369.40 43032.76 47995.38 2019-11-27 19:26:04.000 331 21250.70 369.42 43032.74 47995.32 2019-11-27 19:26:05.000 331 21250.67 369.42 43032.68 47995.29 2019-11-27 19:26:06.000 331 21250.63 369.42 43032.69 47995.27 2019-11-27 19:26:07.000 331 21250.58 369.41 43032.66 47995.22 2019-11-27 19:26:08.000 331 21250.58 369.41 43032.65 47995.18 2019-11-27 19:26:09.000 331 21250.55 369.38 43032.64 47995.16 2019-11-27 19:26:10.000 331 21250.55 369.36 43032.65 47995.17 2019-11-27 19:26:11.000 331 21250.52 369.37 43032.66 47995.14 2019-11-27 19:26:12.000 331 21250.50 369.38 43032.64 47995.13 2019-11-27 19:26:13.000 331 21250.46 369.43 43032.63 47995.13 2019-11-27 19:26:14.000 331 21250.44 369.43 43032.60 47995.11 2019-11-27 19:26:15.000 331 21250.45 369.44 43032.58 47995.07 2019-11-27 19:26:16.000 331 21250.47 369.40 43032.58 47995.05 2019-11-27 19:26:17.000 331 21250.48 369.37 43032.58 47995.06 2019-11-27 19:26:18.000 331 21250.44 369.36 43032.57 47995.06 2019-11-27 19:26:19.000 331 21250.47 369.33 43032.57 47995.10 2019-11-27 19:26:20.000 331 21250.48 369.30 43032.59 47995.09 2019-11-27 19:26:21.000 331 21250.49 369.29 43032.60 47995.08 2019-11-27 19:26:22.000 331 21250.51 369.28 43032.64 47995.12 2019-11-27 19:26:23.000 331 21250.49 369.28 43032.67 47995.12 2019-11-27 19:26:24.000 331 21250.46 369.28 43032.66 47995.13 2019-11-27 19:26:25.000 331 21250.48 369.27 43032.67 47995.14 2019-11-27 19:26:26.000 331 21250.46 369.27 43032.69 47995.13 2019-11-27 19:26:27.000 331 21250.45 369.28 43032.73 47995.15 2019-11-27 19:26:28.000 331 21250.48 369.26 43032.72 47995.17 2019-11-27 19:26:29.000 331 21250.46 369.27 43032.72 47995.16 2019-11-27 19:26:30.000 331 21250.45 369.29 43032.69 47995.18 2019-11-27 19:26:31.000 331 21250.44 369.28 43032.70 47995.19 2019-11-27 19:26:32.000 331 21250.43 369.27 43032.70 47995.20 2019-11-27 19:26:33.000 331 21250.40 369.27 43032.73 47995.16 2019-11-27 19:26:34.000 331 21250.37 369.28 43032.76 47995.16 2019-11-27 19:26:35.000 331 21250.40 369.31 43032.72 47995.17 2019-11-27 19:26:36.000 331 21250.39 369.32 43032.72 47995.15 2019-11-27 19:26:37.000 331 21250.36 369.33 43032.74 47995.14 2019-11-27 19:26:38.000 331 21250.38 369.36 43032.74 47995.15 2019-11-27 19:26:39.000 331 21250.37 369.36 43032.71 47995.13 2019-11-27 19:26:40.000 331 21250.35 369.37 43032.73 47995.11 2019-11-27 19:26:41.000 331 21250.26 369.42 43032.68 47995.11 2019-11-27 19:26:42.000 331 21250.19 369.47 43032.67 47995.06 2019-11-27 19:26:43.000 331 21250.15 369.47 43032.66 47995.01 2019-11-27 19:26:44.000 331 21250.10 369.48 43032.67 47994.99 2019-11-27 19:26:45.000 331 21250.06 369.51 43032.67 47994.96 2019-11-27 19:26:46.000 331 21250.07 369.53 43032.68 47994.94 2019-11-27 19:26:47.000 331 21250.05 369.55 43032.65 47994.94 2019-11-27 19:26:48.000 331 21250.04 369.56 43032.62 47994.92 2019-11-27 19:26:49.000 331 21250.04 369.59 43032.63 47994.90 2019-11-27 19:26:50.000 331 21250.06 369.64 43032.66 47994.91 2019-11-27 19:26:51.000 331 21250.07 369.69 43032.67 47994.91 2019-11-27 19:26:52.000 331 21250.03 369.73 43032.65 47994.90 2019-11-27 19:26:53.000 331 21250.04 369.77 43032.65 47994.91 2019-11-27 19:26:54.000 331 21250.03 369.77 43032.64 47994.89 2019-11-27 19:26:55.000 331 21250.04 369.78 43032.63 47994.90 2019-11-27 19:26:56.000 331 21249.99 369.81 43032.62 47994.87 2019-11-27 19:26:57.000 331 21249.95 369.84 43032.60 47994.88 2019-11-27 19:26:58.000 331 21249.93 369.87 43032.61 47994.85 2019-11-27 19:26:59.000 331 21249.92 369.90 43032.60 47994.87 2019-11-27 19:27:00.000 331 21249.90 369.93 43032.57 47994.82 2019-11-27 19:27:01.000 331 21249.92 369.92 43032.56 47994.80 2019-11-27 19:27:02.000 331 21249.90 369.97 43032.55 47994.78 2019-11-27 19:27:03.000 331 21249.91 370.02 43032.54 47994.80 2019-11-27 19:27:04.000 331 21249.91 370.04 43032.53 47994.77 2019-11-27 19:27:05.000 331 21249.91 370.10 43032.51 47994.75 2019-11-27 19:27:06.000 331 21249.91 370.12 43032.51 47994.72 2019-11-27 19:27:07.000 331 21249.92 370.16 43032.52 47994.71 2019-11-27 19:27:08.000 331 21249.89 370.17 43032.43 47994.69 2019-11-27 19:27:09.000 331 21249.85 370.17 43032.44 47994.67 2019-11-27 19:27:10.000 331 21249.84 370.21 43032.47 47994.64 2019-11-27 19:27:11.000 331 21249.85 370.23 43032.45 47994.64 2019-11-27 19:27:12.000 331 21249.80 370.23 43032.43 47994.62 2019-11-27 19:27:13.000 331 21249.82 370.25 43032.44 47994.63 2019-11-27 19:27:14.000 331 21249.89 370.25 43032.46 47994.64 2019-11-27 19:27:15.000 331 21249.93 370.25 43032.47 47994.67 2019-11-27 19:27:16.000 331 21249.97 370.25 43032.46 47994.73 2019-11-27 19:27:17.000 331 21250.01 370.27 43032.48 47994.75 2019-11-27 19:27:18.000 331 21249.99 370.29 43032.52 47994.78 2019-11-27 19:27:19.000 331 21249.99 370.34 43032.53 47994.78 2019-11-27 19:27:20.000 331 21249.95 370.42 43032.51 47994.78 2019-11-27 19:27:21.000 331 21249.94 370.46 43032.49 47994.75 2019-11-27 19:27:22.000 331 21249.97 370.53 43032.43 47994.77 2019-11-27 19:27:23.000 331 21250.00 370.57 43032.43 47994.71 2019-11-27 19:27:24.000 331 21250.02 370.58 43032.42 47994.72 2019-11-27 19:27:25.000 331 21250.00 370.62 43032.40 47994.71 2019-11-27 19:27:26.000 331 21249.99 370.61 43032.42 47994.73 2019-11-27 19:27:27.000 331 21250.01 370.63 43032.43 47994.69 2019-11-27 19:27:28.000 331 21249.99 370.68 43032.43 47994.71 2019-11-27 19:27:29.000 331 21250.00 370.71 43032.42 47994.72 2019-11-27 19:27:30.000 331 21249.98 370.77 43032.39 47994.69 2019-11-27 19:27:31.000 331 21249.99 370.76 43032.35 47994.69 2019-11-27 19:27:32.000 331 21249.98 370.76 43032.37 47994.65 2019-11-27 19:27:33.000 331 21249.97 370.78 43032.36 47994.62 2019-11-27 19:27:34.000 331 21249.96 370.79 43032.35 47994.67 2019-11-27 19:27:35.000 331 21249.98 370.77 43032.36 47994.65 2019-11-27 19:27:36.000 331 21249.94 370.78 43032.34 47994.65 2019-11-27 19:27:37.000 331 21249.90 370.85 43032.36 47994.64 2019-11-27 19:27:38.000 331 21249.89 370.94 43032.30 47994.59 2019-11-27 19:27:39.000 331 21249.88 370.96 43032.25 47994.56 2019-11-27 19:27:40.000 331 21249.90 371.00 43032.24 47994.51 2019-11-27 19:27:41.000 331 21249.88 371.03 43032.20 47994.48 2019-11-27 19:27:42.000 331 21249.86 371.01 43032.21 47994.47 2019-11-27 19:27:43.000 331 21249.88 371.00 43032.24 47994.48 2019-11-27 19:27:44.000 331 21249.93 370.97 43032.24 47994.45 2019-11-27 19:27:45.000 331 21249.93 370.97 43032.21 47994.51 2019-11-27 19:27:46.000 331 21249.96 370.96 43032.23 47994.52 2019-11-27 19:27:47.000 331 21249.96 370.97 43032.26 47994.53 2019-11-27 19:27:48.000 331 21249.98 371.02 43032.28 47994.56 2019-11-27 19:27:49.000 331 21250.02 371.05 43032.26 47994.56 2019-11-27 19:27:50.000 331 21250.04 371.10 43032.27 47994.56 2019-11-27 19:27:51.000 331 21250.04 371.13 43032.24 47994.57 2019-11-27 19:27:52.000 331 21250.04 371.13 43032.22 47994.57 2019-11-27 19:27:53.000 331 21250.03 371.14 43032.20 47994.57 2019-11-27 19:27:54.000 331 21250.03 371.11 43032.22 47994.55 2019-11-27 19:27:55.000 331 21250.04 371.13 43032.25 47994.56 2019-11-27 19:27:56.000 331 21250.06 371.16 43032.26 47994.57 2019-11-27 19:27:57.000 331 21250.12 371.19 43032.21 47994.56 2019-11-27 19:27:58.000 331 21250.19 371.19 43032.22 47994.60 2019-11-27 19:27:59.000 331 21250.22 371.18 43032.23 47994.60 2019-11-27 19:28:00.000 331 21250.27 371.17 43032.25 47994.61 2019-11-27 19:28:01.000 331 21250.28 371.12 43032.26 47994.69 2019-11-27 19:28:02.000 331 21250.32 371.09 43032.32 47994.69 2019-11-27 19:28:03.000 331 21250.31 371.09 43032.32 47994.75 2019-11-27 19:28:04.000 331 21250.33 371.04 43032.36 47994.75 2019-11-27 19:28:05.000 331 21250.40 371.02 43032.37 47994.83 2019-11-27 19:28:06.000 331 21250.45 370.94 43032.41 47994.85 2019-11-27 19:28:07.000 331 21250.47 370.91 43032.44 47994.90 2019-11-27 19:28:08.000 331 21250.50 370.94 43032.49 47994.96 2019-11-27 19:28:09.000 331 21250.56 370.94 43032.50 47994.98 2019-11-27 19:28:10.000 331 21250.58 370.97 43032.51 47995.03 2019-11-27 19:28:11.000 331 21250.59 370.99 43032.49 47995.01 2019-11-27 19:28:12.000 331 21250.54 371.01 43032.46 47995.00 2019-11-27 19:28:13.000 331 21250.49 370.98 43032.47 47994.97 2019-11-27 19:28:14.000 331 21250.47 370.97 43032.47 47994.95 2019-11-27 19:28:15.000 331 21250.46 370.95 43032.44 47994.94 2019-11-27 19:28:16.000 331 21250.45 370.93 43032.46 47994.93 2019-11-27 19:28:17.000 331 21250.43 370.89 43032.49 47994.95 2019-11-27 19:28:18.000 331 21250.43 370.85 43032.49 47994.94 2019-11-27 19:28:19.000 331 21250.47 370.81 43032.52 47994.96 2019-11-27 19:28:20.000 331 21250.48 370.77 43032.54 47994.99 2019-11-27 19:28:21.000 331 21250.50 370.75 43032.56 47995.04 2019-11-27 19:28:22.000 331 21250.52 370.70 43032.58 47995.08 2019-11-27 19:28:23.000 331 21250.53 370.67 43032.61 47995.08 2019-11-27 19:28:24.000 331 21250.52 370.70 43032.63 47995.11 2019-11-27 19:28:25.000 331 21250.58 370.73 43032.60 47995.11 2019-11-27 19:28:26.000 331 21250.58 370.75 43032.59 47995.13 2019-11-27 19:28:27.000 331 21250.61 370.69 43032.57 47995.14 2019-11-27 19:28:28.000 331 21250.60 370.69 43032.58 47995.10 2019-11-27 19:28:29.000 331 21250.58 370.73 43032.60 47995.16 2019-11-27 19:28:30.000 331 21250.59 370.74 43032.60 47995.13 2019-11-27 19:28:31.000 331 21250.60 370.73 43032.59 47995.11 2019-11-27 19:28:32.000 331 21250.58 370.75 43032.56 47995.07 2019-11-27 19:28:33.000 331 21250.59 370.74 43032.53 47995.08 2019-11-27 19:28:34.000 331 21250.61 370.73 43032.51 47995.06 2019-11-27 19:28:35.000 331 21250.63 370.70 43032.48 47995.03 2019-11-27 19:28:36.000 331 21250.66 370.68 43032.47 47995.02 2019-11-27 19:28:37.000 331 21250.65 370.65 43032.47 47995.05 2019-11-27 19:28:38.000 331 21250.64 370.64 43032.46 47995.02 2019-11-27 19:28:39.000 331 21250.62 370.60 43032.40 47994.99 2019-11-27 19:28:40.000 331 21250.56 370.60 43032.42 47994.97 2019-11-27 19:28:41.000 331 21250.55 370.57 43032.42 47994.95 2019-11-27 19:28:42.000 331 21250.60 370.51 43032.44 47994.97 2019-11-27 19:28:43.000 331 21250.64 370.43 43032.43 47995.00 2019-11-27 19:28:44.000 331 21250.61 370.43 43032.48 47995.01 2019-11-27 19:28:45.000 331 21250.57 370.41 43032.46 47995.01 2019-11-27 19:28:46.000 331 21250.56 370.41 43032.48 47994.99 2019-11-27 19:28:47.000 331 21250.55 370.39 43032.48 47994.98 2019-11-27 19:28:48.000 331 21250.50 370.36 43032.49 47994.96 2019-11-27 19:28:49.000 331 21250.49 370.35 43032.47 47994.97 2019-11-27 19:28:50.000 331 21250.41 370.38 43032.44 47994.94 2019-11-27 19:28:51.000 331 21250.35 370.39 43032.45 47994.95 2019-11-27 19:28:52.000 331 21250.37 370.37 43032.44 47994.88 2019-11-27 19:28:53.000 331 21250.37 370.35 43032.41 47994.87 2019-11-27 19:28:54.000 331 21250.35 370.34 43032.41 47994.89 2019-11-27 19:28:55.000 331 21250.33 370.31 43032.40 47994.83 2019-11-27 19:28:56.000 331 21250.35 370.27 43032.41 47994.84 2019-11-27 19:28:57.000 331 21250.35 370.23 43032.42 47994.88 2019-11-27 19:28:58.000 331 21250.42 370.18 43032.43 47994.88 2019-11-27 19:28:59.000 331 21250.44 370.16 43032.47 47994.90 2019-11-27 19:29:00.000 331 21250.42 370.11 43032.48 47994.91 2019-11-27 19:29:01.000 331 21250.43 370.05 43032.55 47994.97 2019-11-27 19:29:02.000 331 21250.42 370.04 43032.56 47994.98 2019-11-27 19:29:03.000 331 21250.39 370.02 43032.55 47995.03 2019-11-27 19:29:04.000 331 21250.40 369.98 43032.58 47994.99 2019-11-27 19:29:05.000 331 21250.39 370.00 43032.60 47995.01 2019-11-27 19:29:06.000 331 21250.35 370.05 43032.58 47995.04 2019-11-27 19:29:07.000 331 21250.35 370.09 43032.57 47995.02 2019-11-27 19:29:08.000 331 21250.34 370.12 43032.57 47994.99 2019-11-27 19:29:09.000 331 21250.31 370.15 43032.53 47994.96 2019-11-27 19:29:10.000 331 21250.32 370.13 43032.53 47994.96 2019-11-27 19:29:11.000 331 21250.31 370.14 43032.52 47994.92 2019-11-27 19:29:12.000 331 21250.31 370.15 43032.50 47994.93 2019-11-27 19:29:13.000 331 21250.32 370.15 43032.49 47994.92 2019-11-27 19:29:14.000 331 21250.30 370.14 43032.50 47994.92 2019-11-27 19:29:15.000 331 21250.28 370.11 43032.49 47994.91 2019-11-27 19:29:16.000 331 21250.28 370.10 43032.51 47994.94 2019-11-27 19:29:17.000 331 21250.30 370.11 43032.55 47994.92 2019-11-27 19:29:18.000 331 21250.27 370.14 43032.56 47994.93 2019-11-27 19:29:19.000 331 21250.25 370.16 43032.53 47994.91 2019-11-27 19:29:20.000 331 21250.23 370.18 43032.55 47994.91 2019-11-27 19:29:21.000 331 21250.18 370.21 43032.52 47994.88 2019-11-27 19:29:22.000 331 21250.19 370.22 43032.50 47994.87 2019-11-27 19:29:23.000 331 21250.17 370.23 43032.51 47994.90 2019-11-27 19:29:24.000 331 21250.16 370.24 43032.54 47994.88 2019-11-27 19:29:25.000 331 21250.15 370.23 43032.57 47994.87 2019-11-27 19:29:26.000 331 21250.14 370.20 43032.54 47994.91 2019-11-27 19:29:27.000 331 21250.12 370.22 43032.54 47994.90 2019-11-27 19:29:28.000 331 21250.14 370.23 43032.59 47994.92 2019-11-27 19:29:29.000 331 21250.10 370.22 43032.59 47994.93 2019-11-27 19:29:30.000 331 21250.05 370.18 43032.58 47994.93 2019-11-27 19:29:31.000 331 21250.03 370.13 43032.67 47994.95 2019-11-27 19:29:32.000 331 21250.03 370.12 43032.69 47994.95 2019-11-27 19:29:33.000 331 21250.03 370.11 43032.74 47994.99 2019-11-27 19:29:34.000 331 21250.01 370.13 43032.73 47994.99 2019-11-27 19:29:35.000 331 21249.99 370.14 43032.71 47994.99 2019-11-27 19:29:36.000 331 21249.97 370.12 43032.76 47994.99 2019-11-27 19:29:37.000 331 21249.92 370.13 43032.79 47994.99 2019-11-27 19:29:38.000 331 21249.85 370.14 43032.81 47994.98 2019-11-27 19:29:39.000 331 21249.86 370.17 43032.82 47994.97 2019-11-27 19:29:40.000 331 21249.90 370.22 43032.81 47994.98 2019-11-27 19:29:41.000 331 21249.89 370.27 43032.82 47994.97 2019-11-27 19:29:42.000 331 21249.89 370.31 43032.77 47994.97 2019-11-27 19:29:43.000 331 21249.89 370.34 43032.78 47994.97 2019-11-27 19:29:44.000 331 21249.91 370.36 43032.76 47994.95 2019-11-27 19:29:45.000 331 21249.93 370.40 43032.75 47994.95 2019-11-27 19:29:46.000 331 21249.97 370.42 43032.75 47994.95 2019-11-27 19:29:47.000 331 21250.00 370.45 43032.77 47994.99 2019-11-27 19:29:48.000 331 21250.01 370.49 43032.74 47994.99 2019-11-27 19:29:49.000 331 21250.04 370.49 43032.73 47994.96 2019-11-27 19:29:50.000 331 21250.05 370.51 43032.75 47994.97 2019-11-27 19:29:51.000 331 21250.05 370.55 43032.73 47995.01 2019-11-27 19:29:52.000 331 21250.06 370.60 43032.70 47995.02 2019-11-27 19:29:53.000 331 21250.08 370.62 43032.70 47994.96 2019-11-27 19:29:54.000 331 21250.09 370.62 43032.72 47995.01 2019-11-27 19:29:55.000 331 21250.12 370.63 43032.72 47994.99 2019-11-27 19:29:56.000 331 21250.12 370.58 43032.74 47995.02 2019-11-27 19:29:57.000 331 21250.13 370.55 43032.77 47995.06 2019-11-27 19:29:58.000 331 21250.13 370.55 43032.78 47995.08 2019-11-27 19:29:59.000 331 21250.13 370.59 43032.81 47995.10 2019-11-27 19:30:00.000 331 21250.13 370.61 43032.80 47995.08 2019-11-27 19:30:01.000 331 21250.13 370.63 43032.78 47995.10 2019-11-27 19:30:02.000 331 21250.18 370.61 43032.80 47995.08 2019-11-27 19:30:03.000 331 21250.19 370.60 43032.81 47995.12 2019-11-27 19:30:04.000 331 21250.20 370.60 43032.78 47995.12 2019-11-27 19:30:05.000 331 21250.20 370.60 43032.79 47995.12 2019-11-27 19:30:06.000 331 21250.27 370.58 43032.81 47995.17 2019-11-27 19:30:07.000 331 21250.30 370.56 43032.83 47995.16 2019-11-27 19:30:08.000 331 21250.32 370.56 43032.82 47995.24 2019-11-27 19:30:09.000 331 21250.33 370.64 43032.82 47995.23 2019-11-27 19:30:10.000 331 21250.29 370.78 43032.77 47995.20 2019-11-27 19:30:11.000 331 21250.23 370.89 43032.71 47995.18 2019-11-27 19:30:12.000 331 21250.17 370.94 43032.65 47995.07 2019-11-27 19:30:13.000 331 21250.10 370.97 43032.58 47994.99 2019-11-27 19:30:14.000 331 21250.04 371.04 43032.52 47994.90 2019-11-27 19:30:15.000 331 21250.02 371.05 43032.49 47994.84 2019-11-27 19:30:16.000 331 21249.98 371.05 43032.45 47994.76 2019-11-27 19:30:17.000 331 21249.93 371.08 43032.43 47994.73 2019-11-27 19:30:18.000 331 21249.86 371.11 43032.37 47994.67 2019-11-27 19:30:19.000 331 21249.81 371.14 43032.30 47994.58 2019-11-27 19:30:20.000 331 21249.82 371.15 43032.26 47994.56 2019-11-27 19:30:21.000 331 21249.83 371.11 43032.26 47994.51 2019-11-27 19:30:22.000 331 21249.85 371.03 43032.24 47994.51 2019-11-27 19:30:23.000 331 21249.88 371.03 43032.25 47994.52 2019-11-27 19:30:24.000 331 21249.91 371.03 43032.22 47994.53 2019-11-27 19:30:25.000 331 21249.92 371.05 43032.23 47994.56 2019-11-27 19:30:26.000 331 21249.92 371.08 43032.24 47994.55 2019-11-27 19:30:27.000 331 21249.91 371.11 43032.22 47994.53 2019-11-27 19:30:28.000 331 21249.94 371.09 43032.21 47994.53 2019-11-27 19:30:29.000 331 21249.96 371.04 43032.19 47994.53 2019-11-27 19:30:30.000 331 21249.97 370.99 43032.19 47994.53 2019-11-27 19:30:31.000 331 21250.02 370.91 43032.24 47994.56 2019-11-27 19:30:32.000 331 21250.07 370.85 43032.30 47994.58 2019-11-27 19:30:33.000 331 21250.06 370.75 43032.35 47994.63 2019-11-27 19:30:34.000 331 21250.06 370.68 43032.43 47994.71 2019-11-27 19:30:35.000 331 21250.05 370.63 43032.51 47994.79 2019-11-27 19:30:36.000 331 21250.04 370.66 43032.54 47994.82 2019-11-27 19:30:37.000 331 21250.03 370.71 43032.55 47994.88 2019-11-27 19:30:38.000 331 21250.01 370.73 43032.50 47994.85 2019-11-27 19:30:39.000 331 21249.99 370.75 43032.50 47994.84 2019-11-27 19:30:40.000 331 21250.00 370.79 43032.47 47994.81 2019-11-27 19:30:41.000 331 21250.01 370.80 43032.48 47994.79 2019-11-27 19:30:42.000 331 21250.01 370.77 43032.47 47994.81 2019-11-27 19:30:43.000 331 21250.00 370.73 43032.47 47994.81 2019-11-27 19:30:44.000 331 21249.99 370.71 43032.46 47994.81 2019-11-27 19:30:45.000 331 21249.94 370.73 43032.48 47994.79 2019-11-27 19:30:46.000 331 21249.95 370.76 43032.48 47994.78 2019-11-27 19:30:47.000 331 21249.95 370.75 43032.48 47994.74 2019-11-27 19:30:48.000 331 21249.99 370.74 43032.44 47994.77 2019-11-27 19:30:49.000 331 21250.05 370.72 43032.47 47994.80 2019-11-27 19:30:50.000 331 21250.10 370.71 43032.50 47994.80 2019-11-27 19:30:51.000 331 21250.12 370.72 43032.51 47994.83 2019-11-27 19:30:52.000 331 21250.15 370.69 43032.53 47994.84 2019-11-27 19:30:53.000 331 21250.15 370.70 43032.54 47994.86 2019-11-27 19:30:54.000 331 21250.16 370.72 43032.55 47994.87 2019-11-27 19:30:55.000 331 21250.12 370.73 43032.56 47994.87 2019-11-27 19:30:56.000 331 21250.12 370.73 43032.54 47994.86 2019-11-27 19:30:57.000 331 21250.15 370.72 43032.54 47994.86 2019-11-27 19:30:58.000 331 21250.12 370.71 43032.54 47994.87 2019-11-27 19:30:59.000 331 21250.11 370.70 43032.55 47994.89 2019-11-27 19:31:00.000 331 21250.09 370.71 43032.54 47994.87 2019-11-27 19:31:01.000 331 21250.07 370.71 43032.57 47994.88 2019-11-27 19:31:02.000 331 21250.05 370.71 43032.57 47994.87 2019-11-27 19:31:03.000 331 21250.00 370.72 43032.56 47994.85 2019-11-27 19:31:04.000 331 21249.96 370.72 43032.53 47994.83 2019-11-27 19:31:05.000 331 21249.94 370.72 43032.53 47994.86 2019-11-27 19:31:06.000 331 21249.90 370.75 43032.56 47994.78 2019-11-27 19:31:07.000 331 21249.86 370.74 43032.54 47994.78 2019-11-27 19:31:08.000 331 21249.83 370.75 43032.54 47994.76 2019-11-27 19:31:09.000 331 21249.81 370.75 43032.57 47994.76 2019-11-27 19:31:10.000 331 21249.78 370.76 43032.58 47994.74 2019-11-27 19:31:11.000 331 21249.76 370.74 43032.57 47994.72 2019-11-27 19:31:12.000 331 21249.78 370.73 43032.56 47994.75 2019-11-27 19:31:13.000 331 21249.79 370.69 43032.60 47994.72 2019-11-27 19:31:14.000 331 21249.82 370.63 43032.62 47994.77 2019-11-27 19:31:15.000 331 21249.82 370.59 43032.63 47994.80 2019-11-27 19:31:16.000 331 21249.87 370.52 43032.68 47994.79 2019-11-27 19:31:17.000 331 21249.91 370.53 43032.71 47994.91 2019-11-27 19:31:18.000 331 21249.93 370.49 43032.72 47994.92 2019-11-27 19:31:19.000 331 21249.92 370.47 43032.78 47994.91 2019-11-27 19:31:20.000 331 21249.91 370.44 43032.77 47994.94 2019-11-27 19:31:21.000 331 21249.88 370.39 43032.78 47994.96 2019-11-27 19:31:22.000 331 21249.88 370.36 43032.84 47994.95 2019-11-27 19:31:23.000 331 21249.86 370.32 43032.84 47995.01 2019-11-27 19:31:24.000 331 21249.84 370.30 43032.84 47994.99 2019-11-27 19:31:25.000 331 21249.78 370.31 43032.85 47994.99 2019-11-27 19:31:26.000 331 21249.78 370.32 43032.88 47995.00 2019-11-27 19:31:27.000 331 21249.80 370.30 43032.85 47995.00 2019-11-27 19:31:28.000 331 21249.83 370.31 43032.82 47994.99 2019-11-27 19:31:29.000 331 21249.87 370.33 43032.81 47994.99 2019-11-27 19:31:30.000 331 21249.91 370.30 43032.83 47995.01 2019-11-27 19:31:31.000 331 21249.92 370.27 43032.82 47995.01 2019-11-27 19:31:32.000 331 21249.92 370.24 43032.82 47995.00 2019-11-27 19:31:33.000 331 21249.90 370.22 43032.82 47995.02 2019-11-27 19:31:34.000 331 21249.90 370.22 43032.82 47995.02 2019-11-27 19:31:35.000 331 21249.88 370.20 43032.85 47995.03 2019-11-27 19:31:36.000 331 21249.87 370.23 43032.88 47995.06 2019-11-27 19:31:37.000 331 21249.85 370.27 43032.90 47995.05 2019-11-27 19:31:38.000 331 21249.90 370.30 43032.89 47995.05 2019-11-27 19:31:39.000 331 21249.90 370.31 43032.87 47995.04 2019-11-27 19:31:40.000 331 21249.85 370.33 43032.83 47995.07 2019-11-27 19:31:41.000 331 21249.82 370.35 43032.87 47995.02 2019-11-27 19:31:42.000 331 21249.81 370.35 43032.88 47995.04 2019-11-27 19:31:43.000 331 21249.77 370.38 43032.85 47994.99 2019-11-27 19:31:44.000 331 21249.71 370.39 43032.84 47994.99 2019-11-27 19:31:45.000 331 21249.64 370.40 43032.82 47994.97 2019-11-27 19:31:46.000 331 21249.62 370.37 43032.81 47994.91 2019-11-27 19:31:47.000 331 21249.62 370.34 43032.82 47994.88 2019-11-27 19:31:48.000 331 21249.59 370.37 43032.81 47994.89 2019-11-27 19:31:49.000 331 21249.59 370.38 43032.77 47994.86 2019-11-27 19:31:50.000 331 21249.60 370.38 43032.79 47994.86 2019-11-27 19:31:51.000 331 21249.58 370.36 43032.79 47994.86 2019-11-27 19:31:52.000 331 21249.58 370.36 43032.77 47994.86 2019-11-27 19:31:53.000 331 21249.64 370.40 43032.78 47994.86 2019-11-27 19:31:54.000 331 21249.67 370.44 43032.82 47994.90 2019-11-27 19:31:55.000 331 21249.71 370.44 43032.81 47994.91 2019-11-27 19:31:56.000 331 21249.73 370.42 43032.81 47994.93 2019-11-27 19:31:57.000 331 21249.72 370.43 43032.81 47994.96 2019-11-27 19:31:58.000 331 21249.72 370.40 43032.86 47994.95 2019-11-27 19:31:59.000 331 21249.78 370.38 43032.88 47994.99 2019-11-27 19:32:00.000 331 21249.82 370.39 43032.88 47995.02 2019-11-27 19:32:01.000 331 21249.77 370.40 43032.89 47995.03 2019-11-27 19:32:02.000 331 21249.73 370.40 43032.88 47995.06 2019-11-27 19:32:03.000 331 21249.74 370.40 43032.87 47995.01 2019-11-27 19:32:04.000 331 21249.74 370.44 43032.89 47995.00 2019-11-27 19:32:05.000 331 21249.71 370.50 43032.87 47995.01 2019-11-27 19:32:06.000 331 21249.66 370.54 43032.82 47994.94 2019-11-27 19:32:07.000 331 21249.66 370.51 43032.76 47994.91 2019-11-27 19:32:08.000 331 21249.68 370.44 43032.80 47994.91 2019-11-27 19:32:09.000 331 21249.71 370.41 43032.86 47994.91 2019-11-27 19:32:10.000 331 21249.70 370.42 43032.87 47994.95 2019-11-27 19:32:11.000 331 21249.73 370.37 43032.88 47995.00 2019-11-27 19:32:12.000 331 21249.74 370.37 43032.91 47995.00 2019-11-27 19:32:13.000 331 21249.74 370.37 43032.93 47995.02 2019-11-27 19:32:14.000 331 21249.74 370.33 43032.97 47995.05 2019-11-27 19:32:15.000 331 21249.72 370.39 43032.97 47995.07 2019-11-27 19:32:16.000 331 21249.73 370.44 43032.95 47995.05 2019-11-27 19:32:17.000 331 21249.73 370.51 43032.92 47995.06 2019-11-27 19:32:18.000 331 21249.76 370.56 43032.93 47995.06 2019-11-27 19:32:19.000 331 21249.73 370.57 43032.93 47995.03 2019-11-27 19:32:20.000 331 21249.73 370.55 43032.90 47995.00 2019-11-27 19:32:21.000 331 21249.69 370.56 43032.88 47994.98 2019-11-27 19:32:22.000 331 21249.70 370.59 43032.88 47994.96 2019-11-27 19:32:23.000 331 21249.70 370.62 43032.84 47994.98 2019-11-27 19:32:24.000 331 21249.68 370.64 43032.81 47994.94 2019-11-27 19:32:25.000 331 21249.62 370.66 43032.79 47994.94 2019-11-27 19:32:26.000 331 21249.55 370.66 43032.78 47994.94 2019-11-27 19:32:27.000 331 21249.55 370.66 43032.81 47994.87 2019-11-27 19:32:28.000 331 21249.52 370.70 43032.83 47994.88 2019-11-27 19:32:29.000 331 21249.52 370.72 43032.85 47994.88 2019-11-27 19:32:30.000 331 21249.51 370.72 43032.87 47994.87 2019-11-27 19:32:31.000 331 21249.46 370.71 43032.85 47994.82 2019-11-27 19:32:32.000 331 21249.47 370.70 43032.83 47994.84 2019-11-27 19:32:33.000 331 21249.48 370.67 43032.86 47994.80 2019-11-27 19:32:34.000 331 21249.46 370.68 43032.84 47994.83 2019-11-27 19:32:35.000 331 21249.45 370.69 43032.83 47994.83 2019-11-27 19:32:36.000 331 21249.42 370.69 43032.86 47994.85 2019-11-27 19:32:37.000 331 21249.40 370.70 43032.85 47994.82 2019-11-27 19:32:38.000 331 21249.38 370.72 43032.85 47994.85 2019-11-27 19:32:39.000 331 21249.33 370.74 43032.86 47994.82 2019-11-27 19:32:40.000 331 21249.35 370.78 43032.85 47994.82 2019-11-27 19:32:41.000 331 21249.37 370.78 43032.80 47994.81 2019-11-27 19:32:42.000 331 21249.40 370.79 43032.79 47994.77 2019-11-27 19:32:43.000 331 21249.37 370.79 43032.80 47994.76 2019-11-27 19:32:44.000 331 21249.37 370.81 43032.78 47994.76 2019-11-27 19:32:45.000 331 21249.36 370.82 43032.78 47994.76 2019-11-27 19:32:46.000 331 21249.33 370.81 43032.78 47994.74 2019-11-27 19:32:47.000 331 21249.32 370.85 43032.75 47994.71 2019-11-27 19:32:48.000 331 21249.32 370.86 43032.73 47994.71 2019-11-27 19:32:49.000 331 21249.34 370.87 43032.76 47994.71 2019-11-27 19:32:50.000 331 21249.31 370.85 43032.78 47994.68 2019-11-27 19:32:51.000 331 21249.32 370.83 43032.77 47994.72 2019-11-27 19:32:52.000 331 21249.32 370.86 43032.79 47994.73 2019-11-27 19:32:53.000 331 21249.27 370.96 43032.75 47994.71 2019-11-27 19:32:54.000 331 21249.21 371.04 43032.71 47994.66 2019-11-27 19:32:55.000 331 21249.16 371.08 43032.69 47994.62 2019-11-27 19:32:56.000 331 21249.12 371.14 43032.63 47994.56 2019-11-27 19:32:57.000 331 21249.12 371.13 43032.60 47994.50 2019-11-27 19:32:58.000 331 21249.10 371.15 43032.57 47994.48 2019-11-27 19:32:59.000 331 21249.06 371.19 43032.52 47994.44 2019-11-27 19:33:00.000 331 21249.05 371.24 43032.49 47994.44 2019-11-27 19:33:01.000 331 21249.01 371.28 43032.48 47994.37 2019-11-27 19:33:02.000 331 21249.01 371.31 43032.46 47994.33 2019-11-27 19:33:03.000 331 21249.00 371.35 43032.43 47994.33 2019-11-27 19:33:04.000 331 21249.00 371.40 43032.40 47994.26 2019-11-27 19:33:05.000 331 21248.97 371.44 43032.37 47994.27 2019-11-27 19:33:06.000 331 21249.00 371.45 43032.35 47994.22 2019-11-27 19:33:07.000 331 21248.98 371.45 43032.34 47994.23 2019-11-27 19:33:08.000 331 21248.98 371.49 43032.34 47994.21 2019-11-27 19:33:09.000 331 21248.97 371.48 43032.36 47994.15 2019-11-27 19:33:10.000 331 21248.99 371.49 43032.34 47994.19 2019-11-27 19:33:11.000 331 21249.00 371.46 43032.32 47994.16 2019-11-27 19:33:12.000 331 21249.01 371.45 43032.33 47994.19 2019-11-27 19:33:13.000 331 21248.98 371.43 43032.33 47994.17 2019-11-27 19:33:14.000 331 21248.99 371.42 43032.33 47994.20 2019-11-27 19:33:15.000 331 21248.98 371.44 43032.35 47994.22 2019-11-27 19:33:16.000 331 21248.99 371.43 43032.36 47994.21 2019-11-27 19:33:17.000 331 21248.99 371.47 43032.34 47994.20 2019-11-27 19:33:18.000 331 21248.95 371.49 43032.33 47994.18 2019-11-27 19:33:19.000 331 21248.92 371.49 43032.32 47994.17 2019-11-27 19:33:20.000 331 21248.89 371.52 43032.29 47994.16 2019-11-27 19:33:21.000 331 21248.87 371.54 43032.31 47994.10 2019-11-27 19:33:22.000 331 21248.86 371.52 43032.32 47994.13 2019-11-27 19:33:23.000 331 21248.90 371.55 43032.31 47994.10 2019-11-27 19:33:24.000 331 21248.89 371.59 43032.30 47994.11 2019-11-27 19:33:25.000 331 21248.87 371.60 43032.29 47994.11 2019-11-27 19:33:26.000 331 21248.87 371.60 43032.28 47994.12 2019-11-27 19:33:27.000 331 21248.90 371.55 43032.29 47994.09 2019-11-27 19:33:28.000 331 21248.90 371.52 43032.30 47994.14 2019-11-27 19:33:29.000 331 21248.92 371.47 43032.29 47994.14 2019-11-27 19:33:30.000 331 21248.88 371.43 43032.34 47994.15 2019-11-27 19:33:31.000 331 21248.93 371.39 43032.35 47994.18 2019-11-27 19:33:32.000 331 21248.93 371.34 43032.41 47994.22 2019-11-27 19:33:33.000 331 21248.91 371.33 43032.46 47994.23 2019-11-27 19:33:34.000 331 21248.88 371.31 43032.47 47994.26 2019-11-27 19:33:35.000 331 21248.92 371.26 43032.54 47994.31 2019-11-27 19:33:36.000 331 21248.94 371.27 43032.58 47994.35 2019-11-27 19:33:37.000 331 21248.90 371.31 43032.56 47994.34 2019-11-27 19:33:38.000 331 21248.89 371.31 43032.55 47994.38 2019-11-27 19:33:39.000 331 21248.90 371.33 43032.58 47994.39 2019-11-27 19:33:40.000 331 21248.93 371.34 43032.60 47994.37 2019-11-27 19:33:41.000 331 21248.89 371.34 43032.62 47994.41 2019-11-27 19:33:42.000 331 21248.91 371.34 43032.64 47994.41 2019-11-27 19:33:43.000 331 21248.95 371.31 43032.66 47994.43 2019-11-27 19:33:44.000 331 21248.94 371.29 43032.66 47994.44 2019-11-27 19:33:45.000 331 21249.02 371.16 43032.73 47994.50 2019-11-27 19:33:46.000 331 21249.13 371.09 43032.80 47994.57 2019-11-27 19:33:47.000 331 21249.24 371.10 43032.86 47994.69 2019-11-27 19:33:48.000 331 21249.24 371.10 43032.88 47994.77 2019-11-27 19:33:49.000 331 21249.20 371.09 43032.92 47994.80 2019-11-27 19:33:50.000 331 21249.17 371.10 43032.91 47994.81 2019-11-27 19:33:51.000 331 21249.10 371.09 43032.92 47994.77 2019-11-27 19:33:52.000 331 21249.05 371.10 43032.92 47994.76 2019-11-27 19:33:53.000 331 21248.98 371.19 43032.91 47994.70 2019-11-27 19:33:54.000 331 21248.97 371.24 43032.89 47994.69 2019-11-27 19:33:55.000 331 21248.97 371.29 43032.86 47994.63 2019-11-27 19:33:56.000 331 21248.91 371.34 43032.84 47994.63 2019-11-27 19:33:57.000 331 21248.91 371.34 43032.85 47994.59 2019-11-27 19:33:58.000 331 21248.89 371.36 43032.83 47994.58 2019-11-27 19:33:59.000 331 21248.92 371.42 43032.80 47994.57 2019-11-27 19:34:00.000 331 21249.00 371.47 43032.77 47994.59 2019-11-27 19:34:01.000 331 21249.00 371.51 43032.74 47994.56 2019-11-27 19:34:02.000 331 21249.01 371.57 43032.72 47994.56 2019-11-27 19:34:03.000 331 21248.99 371.58 43032.69 47994.55 2019-11-27 19:34:04.000 331 21249.01 371.61 43032.70 47994.53 2019-11-27 19:34:05.000 331 21249.02 371.63 43032.66 47994.52 2019-11-27 19:34:06.000 331 21249.04 371.65 43032.64 47994.50 2019-11-27 19:34:07.000 331 21249.05 371.67 43032.66 47994.50 2019-11-27 19:34:08.000 331 21249.04 371.70 43032.67 47994.47 2019-11-27 19:34:09.000 331 21249.07 371.74 43032.68 47994.49 2019-11-27 19:34:10.000 331 21249.05 371.81 43032.63 47994.47 2019-11-27 19:34:11.000 331 21249.04 371.84 43032.59 47994.48 2019-11-27 19:34:12.000 331 21249.08 371.82 43032.56 47994.42 2019-11-27 19:34:13.000 331 21249.08 371.86 43032.55 47994.43 2019-11-27 19:34:14.000 331 21249.08 371.87 43032.57 47994.41 2019-11-27 19:34:15.000 331 21249.11 371.89 43032.58 47994.38 2019-11-27 19:34:16.000 331 21249.11 371.89 43032.52 47994.44 2019-11-27 19:34:17.000 331 21249.13 371.89 43032.53 47994.46 2019-11-27 19:34:18.000 331 21249.13 371.92 43032.53 47994.45 2019-11-27 19:34:19.000 331 21249.14 371.92 43032.51 47994.41 2019-11-27 19:34:20.000 331 21249.18 371.94 43032.50 47994.44 2019-11-27 19:34:21.000 331 21249.21 371.96 43032.49 47994.43 2019-11-27 19:34:22.000 331 21249.19 371.95 43032.50 47994.43 2019-11-27 19:34:23.000 331 21249.22 371.95 43032.51 47994.42 2019-11-27 19:34:24.000 331 21249.24 371.96 43032.47 47994.44 2019-11-27 19:34:25.000 331 21249.25 371.97 43032.46 47994.44 2019-11-27 19:34:26.000 331 21249.24 371.95 43032.49 47994.44 2019-11-27 19:34:27.000 331 21249.26 371.95 43032.51 47994.45 2019-11-27 19:34:28.000 331 21249.26 371.95 43032.54 47994.45 2019-11-27 19:34:29.000 331 21249.31 371.95 43032.57 47994.48 2019-11-27 19:34:30.000 331 21249.34 371.96 43032.59 47994.52 2019-11-27 19:34:31.000 331 21249.41 371.98 43032.58 47994.54 2019-11-27 19:34:32.000 331 21249.43 372.02 43032.56 47994.55 2019-11-27 19:34:33.000 331 21249.42 372.07 43032.55 47994.58 2019-11-27 19:34:34.000 331 21249.43 372.07 43032.57 47994.59 2019-11-27 19:34:35.000 331 21249.42 372.04 43032.56 47994.59 2019-11-27 19:34:36.000 331 21249.40 372.05 43032.55 47994.55 2019-11-27 19:34:37.000 331 21249.39 372.05 43032.58 47994.58 2019-11-27 19:34:38.000 331 21249.34 372.07 43032.59 47994.60 2019-11-27 19:34:39.000 331 21249.35 372.05 43032.60 47994.59 2019-11-27 19:34:40.000 331 21249.34 372.07 43032.59 47994.59 2019-11-27 19:34:41.000 331 21249.33 372.06 43032.60 47994.59 2019-11-27 19:34:42.000 331 21249.28 372.04 43032.63 47994.57 2019-11-27 19:34:43.000 331 21249.24 372.05 43032.64 47994.56 2019-11-27 19:34:44.000 331 21249.19 372.04 43032.66 47994.58 2019-11-27 19:34:45.000 331 21249.20 372.05 43032.65 47994.58 2019-11-27 19:34:46.000 331 21249.21 372.06 43032.68 47994.60 2019-11-27 19:34:47.000 331 21249.20 372.06 43032.67 47994.59 2019-11-27 19:34:48.000 331 21249.20 372.05 43032.68 47994.61 2019-11-27 19:34:49.000 331 21249.18 372.01 43032.69 47994.62 2019-11-27 19:34:50.000 331 21249.15 371.97 43032.70 47994.61 2019-11-27 19:34:51.000 331 21249.14 371.96 43032.72 47994.61 2019-11-27 19:34:52.000 331 21249.14 371.96 43032.73 47994.62 2019-11-27 19:34:53.000 331 21249.13 371.99 43032.75 47994.60 2019-11-27 19:34:54.000 331 21249.14 372.02 43032.74 47994.63 2019-11-27 19:34:55.000 331 21249.18 372.07 43032.72 47994.63 2019-11-27 19:34:56.000 331 21249.20 372.07 43032.70 47994.63 2019-11-27 19:34:57.000 331 21249.13 372.07 43032.66 47994.58 2019-11-27 19:34:58.000 331 21249.12 372.03 43032.64 47994.57 2019-11-27 19:34:59.000 331 21249.11 372.01 43032.67 47994.55 2019-11-27 19:35:00.000 331 21249.12 372.02 43032.66 47994.54 2019-11-27 19:35:01.000 331 21249.08 372.02 43032.66 47994.50 2019-11-27 19:35:02.000 331 21249.08 372.03 43032.63 47994.48 2019-11-27 19:35:03.000 331 21249.02 372.06 43032.60 47994.48 2019-11-27 19:35:04.000 331 21249.03 372.04 43032.60 47994.48 2019-11-27 19:35:05.000 331 21248.97 372.04 43032.60 47994.44 2019-11-27 19:35:06.000 331 21248.94 372.04 43032.59 47994.45 2019-11-27 19:35:07.000 331 21248.92 372.02 43032.63 47994.43 2019-11-27 19:35:08.000 331 21248.91 371.99 43032.67 47994.45 2019-11-27 19:35:09.000 331 21248.95 371.98 43032.68 47994.44 2019-11-27 19:35:10.000 331 21248.95 371.96 43032.69 47994.45 2019-11-27 19:35:11.000 331 21248.91 371.98 43032.71 47994.47 2019-11-27 19:35:12.000 331 21248.87 371.98 43032.69 47994.45 2019-11-27 19:35:13.000 331 21248.89 371.97 43032.71 47994.46 2019-11-27 19:35:14.000 331 21248.90 371.99 43032.69 47994.48 2019-11-27 19:35:15.000 331 21248.88 372.04 43032.68 47994.44 2019-11-27 19:35:16.000 331 21248.83 372.06 43032.66 47994.39 2019-11-27 19:35:17.000 331 21248.80 372.07 43032.62 47994.39 2019-11-27 19:35:18.000 331 21248.80 372.07 43032.59 47994.35 2019-11-27 19:35:19.000 331 21248.77 372.06 43032.59 47994.32 2019-11-27 19:35:20.000 331 21248.80 371.99 43032.61 47994.32 2019-11-27 19:35:21.000 331 21248.85 371.91 43032.62 47994.34 2019-11-27 19:35:22.000 331 21248.87 371.88 43032.64 47994.39 2019-11-27 19:35:23.000 331 21248.86 371.87 43032.65 47994.40 2019-11-27 19:35:24.000 331 21248.89 371.83 43032.73 47994.44 2019-11-27 19:35:25.000 331 21248.93 371.81 43032.74 47994.49 2019-11-27 19:35:26.000 331 21248.92 371.81 43032.73 47994.53 2019-11-27 19:35:27.000 331 21248.92 371.82 43032.78 47994.55 2019-11-27 19:35:28.000 331 21248.91 371.84 43032.77 47994.55 2019-11-27 19:35:29.000 331 21248.88 371.84 43032.76 47994.53 2019-11-27 19:35:30.000 331 21248.88 371.84 43032.77 47994.54 2019-11-27 19:35:31.000 331 21248.89 371.86 43032.78 47994.55 2019-11-27 19:35:32.000 331 21248.88 371.86 43032.80 47994.55 2019-11-27 19:35:33.000 331 21248.86 371.87 43032.76 47994.51 2019-11-27 19:35:34.000 331 21248.88 371.86 43032.79 47994.53 2019-11-27 19:35:35.000 331 21248.83 371.85 43032.81 47994.53 2019-11-27 19:35:36.000 331 21248.82 371.83 43032.86 47994.52 2019-11-27 19:35:37.000 331 21248.84 371.83 43032.85 47994.53 2019-11-27 19:35:38.000 331 21248.82 371.83 43032.84 47994.53 2019-11-27 19:35:39.000 331 21248.77 371.88 43032.82 47994.54 2019-11-27 19:35:40.000 331 21248.78 371.88 43032.82 47994.53 2019-11-27 19:35:41.000 331 21248.76 371.89 43032.79 47994.54 2019-11-27 19:35:42.000 331 21248.75 371.88 43032.82 47994.54 2019-11-27 19:35:43.000 331 21248.69 371.86 43032.85 47994.51 2019-11-27 19:35:44.000 331 21248.72 371.83 43032.83 47994.50 2019-11-27 19:35:45.000 331 21248.73 371.83 43032.85 47994.51 2019-11-27 19:35:46.000 331 21248.69 371.88 43032.85 47994.51 2019-11-27 19:35:47.000 331 21248.72 371.87 43032.82 47994.52 2019-11-27 19:35:48.000 331 21248.70 371.90 43032.82 47994.52 2019-11-27 19:35:49.000 331 21248.71 371.85 43032.81 47994.48 2019-11-27 19:35:50.000 331 21248.67 371.84 43032.79 47994.48 2019-11-27 19:35:51.000 331 21248.65 371.85 43032.78 47994.48 2019-11-27 19:35:52.000 331 21248.64 371.81 43032.87 47994.50 2019-11-27 19:35:53.000 331 21248.60 371.76 43032.86 47994.48 2019-11-27 19:35:54.000 331 21248.61 371.77 43032.87 47994.49 2019-11-27 19:35:55.000 331 21248.61 371.77 43032.88 47994.51 2019-11-27 19:35:56.000 331 21248.62 371.76 43032.91 47994.53 2019-11-27 19:35:57.000 331 21248.61 371.73 43032.94 47994.50 2019-11-27 19:35:58.000 331 21248.61 371.71 43032.94 47994.56 2019-11-27 19:35:59.000 331 21248.59 371.67 43032.95 47994.56 2019-11-27 19:36:00.000 331 21248.59 371.67 43032.93 47994.54 2019-11-27 19:36:01.000 331 21248.58 371.65 43032.94 47994.56 2019-11-27 19:36:02.000 331 21248.57 371.64 43032.96 47994.56 2019-11-27 19:36:03.000 331 21248.56 371.62 43032.95 47994.58 2019-11-27 19:36:04.000 331 21248.54 371.64 43032.96 47994.56 2019-11-27 19:36:05.000 331 21248.52 371.69 43032.95 47994.56 2019-11-27 19:36:06.000 331 21248.48 371.75 43032.92 47994.53 2019-11-27 19:36:07.000 331 21248.44 371.80 43032.91 47994.50 2019-11-27 19:36:08.000 331 21248.41 371.85 43032.86 47994.43 2019-11-27 19:36:09.000 331 21248.38 371.87 43032.85 47994.37 2019-11-27 19:36:10.000 331 21248.41 371.82 43032.88 47994.38 2019-11-27 19:36:11.000 331 21248.41 371.79 43032.91 47994.34 2019-11-27 19:36:12.000 331 21248.39 371.80 43032.90 47994.41 2019-11-27 19:36:13.000 331 21248.36 371.88 43032.87 47994.38 2019-11-27 19:36:14.000 331 21248.32 371.98 43032.84 47994.34 2019-11-27 19:36:15.000 331 21248.33 372.01 43032.79 47994.31 2019-11-27 19:36:16.000 331 21248.33 372.00 43032.78 47994.31 2019-11-27 19:36:17.000 331 21248.30 371.99 43032.75 47994.29 2019-11-27 19:36:18.000 331 21248.30 372.00 43032.77 47994.26 2019-11-27 19:36:19.000 331 21248.32 372.04 43032.80 47994.26 2019-11-27 19:36:20.000 331 21248.30 372.06 43032.78 47994.25 2019-11-27 19:36:21.000 331 21248.26 372.12 43032.77 47994.25 2019-11-27 19:36:22.000 331 21248.20 372.22 43032.76 47994.22 2019-11-27 19:36:23.000 331 21248.16 372.31 43032.72 47994.16 2019-11-27 19:36:24.000 331 21248.15 372.36 43032.67 47994.12 2019-11-27 19:36:25.000 331 21248.11 372.36 43032.62 47994.07 2019-11-27 19:36:26.000 331 21248.10 372.36 43032.64 47994.05 2019-11-27 19:36:27.000 331 21248.13 372.36 43032.64 47994.03 2019-11-27 19:36:28.000 331 21248.11 372.36 43032.67 47994.04 2019-11-27 19:36:29.000 331 21248.11 372.36 43032.69 47994.09 2019-11-27 19:36:30.000 331 21248.14 372.36 43032.69 47994.08 2019-11-27 19:36:31.000 331 21248.17 372.31 43032.70 47994.10 2019-11-27 19:36:32.000 331 21248.16 372.29 43032.72 47994.12 2019-11-27 19:36:33.000 331 21248.16 372.29 43032.78 47994.16 2019-11-27 19:36:34.000 331 21248.16 372.25 43032.79 47994.17 2019-11-27 19:36:35.000 331 21248.13 372.23 43032.83 47994.22 2019-11-27 19:36:36.000 331 21248.12 372.26 43032.87 47994.27 2019-11-27 19:36:37.000 331 21248.11 372.25 43032.88 47994.24 2019-11-27 19:36:38.000 331 21248.08 372.25 43032.90 47994.24 2019-11-27 19:36:39.000 331 21248.05 372.22 43032.92 47994.26 2019-11-27 19:36:40.000 331 21248.06 372.22 43032.96 47994.30 2019-11-27 19:36:41.000 331 21248.08 372.20 43032.97 47994.31 2019-11-27 19:36:42.000 331 21248.06 372.15 43033.01 47994.34 2019-11-27 19:36:43.000 331 21248.09 372.16 43033.03 47994.40 2019-11-27 19:36:44.000 331 21248.07 372.19 43033.05 47994.41 2019-11-27 19:36:45.000 331 21248.07 372.18 43033.03 47994.41 2019-11-27 19:36:46.000 331 21248.05 372.17 43033.04 47994.39 2019-11-27 19:36:47.000 331 21248.06 372.18 43033.06 47994.40 2019-11-27 19:36:48.000 331 21248.06 372.19 43033.06 47994.40 2019-11-27 19:36:49.000 331 21248.02 372.19 43033.06 47994.37 2019-11-27 19:36:50.000 331 21247.97 372.17 43033.04 47994.38 2019-11-27 19:36:51.000 331 21247.95 372.19 43033.08 47994.38 2019-11-27 19:36:52.000 331 21247.96 372.24 43033.05 47994.39 2019-11-27 19:36:53.000 331 21247.94 372.27 43033.05 47994.36 2019-11-27 19:36:54.000 331 21247.93 372.27 43033.03 47994.35 2019-11-27 19:36:55.000 331 21247.93 372.28 43033.02 47994.33 2019-11-27 19:36:56.000 331 21247.90 372.27 43032.99 47994.32 2019-11-27 19:36:57.000 331 21247.89 372.28 43032.99 47994.33 2019-11-27 19:36:58.000 331 21247.87 372.27 43033.01 47994.29 2019-11-27 19:36:59.000 331 21247.84 372.28 43033.04 47994.30 2019-11-27 19:37:00.000 331 21247.84 372.29 43032.98 47994.31 2019-11-27 19:37:01.000 331 21247.82 372.34 43032.99 47994.28 2019-11-27 19:37:02.000 331 21247.79 372.40 43032.99 47994.25 2019-11-27 19:37:03.000 331 21247.75 372.42 43032.97 47994.24 2019-11-27 19:37:04.000 331 21247.75 372.44 43032.94 47994.20 2019-11-27 19:37:05.000 331 21247.71 372.44 43032.90 47994.17 2019-11-27 19:37:06.000 331 21247.72 372.43 43032.88 47994.15 2019-11-27 19:37:07.000 331 21247.68 372.42 43032.87 47994.11 2019-11-27 19:37:08.000 331 21247.63 372.40 43032.86 47994.06 2019-11-27 19:37:09.000 331 21247.62 372.41 43032.84 47994.04 2019-11-27 19:37:10.000 331 21247.62 372.40 43032.82 47993.99 2019-11-27 19:37:11.000 331 21247.61 372.40 43032.80 47994.00 2019-11-27 19:37:12.000 331 21247.62 372.40 43032.80 47993.96 2019-11-27 19:37:13.000 331 21247.61 372.44 43032.80 47993.97 2019-11-27 19:37:14.000 331 21247.61 372.49 43032.81 47994.00 2019-11-27 19:37:15.000 331 21247.61 372.56 43032.82 47993.94 2019-11-27 19:37:16.000 331 21247.60 372.57 43032.79 47993.92 2019-11-27 19:37:17.000 331 21247.61 372.56 43032.75 47993.92 2019-11-27 19:37:18.000 331 21247.69 372.61 43032.73 47993.89 2019-11-27 19:37:19.000 331 21247.72 372.60 43032.75 47993.92 2019-11-27 19:37:20.000 331 21247.73 372.59 43032.72 47993.93 2019-11-27 19:37:21.000 331 21247.72 372.60 43032.73 47993.95 2019-11-27 19:37:22.000 331 21247.73 372.60 43032.76 47993.98 2019-11-27 19:37:23.000 331 21247.76 372.60 43032.75 47993.98 2019-11-27 19:37:24.000 331 21247.78 372.63 43032.80 47993.99 2019-11-27 19:37:25.000 331 21247.76 372.60 43032.83 47994.03 2019-11-27 19:37:26.000 331 21247.74 372.63 43032.84 47994.06 2019-11-27 19:37:27.000 331 21247.75 372.64 43032.84 47994.06 2019-11-27 19:37:28.000 331 21247.77 372.65 43032.87 47994.09 2019-11-27 19:37:29.000 331 21247.82 372.66 43032.88 47994.10 2019-11-27 19:37:30.000 331 21247.86 372.66 43032.85 47994.10 2019-11-27 19:37:31.000 331 21247.87 372.69 43032.87 47994.15 2019-11-27 19:37:32.000 331 21247.90 372.72 43032.87 47994.14 2019-11-27 19:37:33.000 331 21247.88 372.71 43032.90 47994.20 2019-11-27 19:37:34.000 331 21247.92 372.74 43032.89 47994.18 2019-11-27 19:37:35.000 331 21247.93 372.74 43032.90 47994.20 2019-11-27 19:37:36.000 331 21247.98 372.77 43032.88 47994.17 2019-11-27 19:37:37.000 331 21247.99 372.80 43032.86 47994.20 2019-11-27 19:37:38.000 331 21248.00 372.81 43032.84 47994.20 2019-11-27 19:37:39.000 331 21248.07 372.83 43032.84 47994.19 2019-11-27 19:37:40.000 331 21248.09 372.83 43032.88 47994.24 2019-11-27 19:37:41.000 331 21248.07 372.86 43032.87 47994.22 2019-11-27 19:37:42.000 331 21248.10 372.88 43032.86 47994.20 2019-11-27 19:37:43.000 331 21248.10 372.90 43032.83 47994.24 2019-11-27 19:37:44.000 331 21248.09 372.95 43032.85 47994.22 2019-11-27 19:37:45.000 331 21248.09 372.98 43032.82 47994.22 2019-11-27 19:37:46.000 331 21248.07 373.02 43032.80 47994.18 2019-11-27 19:37:47.000 331 21248.08 373.04 43032.80 47994.19 2019-11-27 19:37:48.000 331 21248.09 373.05 43032.81 47994.19 2019-11-27 19:37:49.000 331 21248.07 373.09 43032.82 47994.18 2019-11-27 19:37:50.000 331 21248.05 373.11 43032.82 47994.19 2019-11-27 19:37:51.000 331 21248.04 373.14 43032.80 47994.16 2019-11-27 19:37:52.000 331 21248.04 373.16 43032.82 47994.16 2019-11-27 19:37:53.000 331 21248.03 373.21 43032.81 47994.16 2019-11-27 19:37:54.000 331 21248.03 373.27 43032.79 47994.10 2019-11-27 19:37:55.000 331 21248.01 373.33 43032.76 47994.11 2019-11-27 19:37:56.000 331 21247.98 373.37 43032.77 47994.08 2019-11-27 19:37:57.000 331 21248.00 373.39 43032.71 47994.05 2019-11-27 19:37:58.000 331 21248.06 373.43 43032.67 47994.07 2019-11-27 19:37:59.000 331 21248.05 373.44 43032.69 47994.06 2019-11-27 19:38:00.000 331 21248.09 373.46 43032.72 47994.05 2019-11-27 19:38:01.000 331 21248.12 373.45 43032.70 47994.09 2019-11-27 19:38:02.000 331 21248.14 373.45 43032.69 47994.07 2019-11-27 19:38:03.000 331 21248.17 373.46 43032.68 47994.09 2019-11-27 19:38:04.000 331 21248.22 373.46 43032.66 47994.11 2019-11-27 19:38:05.000 331 21248.26 373.49 43032.66 47994.14 2019-11-27 19:38:06.000 331 21248.26 373.50 43032.64 47994.13 2019-11-27 19:38:07.000 331 21248.29 373.47 43032.63 47994.13 2019-11-27 19:38:08.000 331 21248.29 373.47 43032.64 47994.12 2019-11-27 19:38:09.000 331 21248.25 373.50 43032.65 47994.13 2019-11-27 19:38:10.000 331 21248.24 373.49 43032.65 47994.11 2019-11-27 19:38:11.000 331 21248.24 373.50 43032.64 47994.13 2019-11-27 19:38:12.000 331 21248.25 373.51 43032.64 47994.11 2019-11-27 19:38:13.000 331 21248.22 373.51 43032.65 47994.11 2019-11-27 19:38:14.000 331 21248.24 373.53 43032.69 47994.11 2019-11-27 19:38:15.000 331 21248.24 373.59 43032.68 47994.14 2019-11-27 19:38:16.000 331 21248.25 373.60 43032.68 47994.15 2019-11-27 19:38:17.000 331 21248.20 373.67 43032.64 47994.15 2019-11-27 19:38:18.000 331 21248.20 373.70 43032.62 47994.13 2019-11-27 19:38:19.000 331 21248.19 373.74 43032.61 47994.13 2019-11-27 19:38:20.000 331 21248.19 373.76 43032.59 47994.09 2019-11-27 19:38:21.000 331 21248.22 373.73 43032.60 47994.08 2019-11-27 19:38:22.000 331 21248.26 373.73 43032.55 47994.07 2019-11-27 19:38:23.000 331 21248.24 373.73 43032.55 47994.05 2019-11-27 19:38:24.000 331 21248.24 373.77 43032.53 47994.01 2019-11-27 19:38:25.000 331 21248.23 373.79 43032.49 47993.97 2019-11-27 19:38:26.000 331 21248.24 373.77 43032.46 47993.97 2019-11-27 19:38:27.000 331 21248.34 373.80 43032.43 47993.93 2019-11-27 19:38:28.000 331 21248.45 373.80 43032.37 47993.96 2019-11-27 19:38:29.000 331 21248.47 373.88 43032.37 47993.99 2019-11-27 19:38:30.000 331 21248.44 374.02 43032.30 47993.98 2019-11-27 19:38:31.000 331 21248.45 374.10 43032.23 47993.90 2019-11-27 19:38:32.000 331 21248.43 374.14 43032.16 47993.84 2019-11-27 19:38:33.000 331 21248.44 374.16 43032.06 47993.75 2019-11-27 19:38:34.000 331 21248.44 374.18 43032.05 47993.71 2019-11-27 19:38:35.000 331 21248.47 374.16 43032.01 47993.66 2019-11-27 19:38:36.000 331 21248.49 374.08 43031.98 47993.66 2019-11-27 19:38:37.000 331 21248.53 373.90 43032.08 47993.64 2019-11-27 19:38:38.000 331 21248.57 373.76 43032.12 47993.74 2019-11-27 19:38:39.000 331 21248.58 373.71 43032.23 47993.81 2019-11-27 19:38:40.000 331 21248.56 373.67 43032.30 47993.92 2019-11-27 19:38:41.000 331 21248.53 373.76 43032.34 47993.98 2019-11-27 19:38:42.000 331 21248.51 373.88 43032.31 47993.99 2019-11-27 19:38:43.000 331 21248.46 373.97 43032.28 47993.96 2019-11-27 19:38:44.000 331 21248.49 374.02 43032.24 47993.92 2019-11-27 19:38:45.000 331 21248.52 374.08 43032.19 47993.86 2019-11-27 19:38:46.000 331 21248.54 374.10 43032.13 47993.82 2019-11-27 19:38:47.000 331 21248.54 374.15 43032.09 47993.79 2019-11-27 19:38:48.000 331 21248.56 374.17 43032.06 47993.77 2019-11-27 19:38:49.000 331 21248.61 374.18 43032.06 47993.74 2019-11-27 19:38:50.000 331 21248.64 374.18 43032.05 47993.75 2019-11-27 19:38:51.000 331 21248.70 374.15 43032.03 47993.77 2019-11-27 19:38:52.000 331 21248.72 374.15 43032.05 47993.77 2019-11-27 19:38:53.000 331 21248.76 374.11 43032.06 47993.80 2019-11-27 19:38:54.000 331 21248.81 374.04 43032.12 47993.83 2019-11-27 19:38:55.000 331 21248.84 373.97 43032.15 47993.88 2019-11-27 19:38:56.000 331 21248.88 373.90 43032.22 47993.96 2019-11-27 19:38:57.000 331 21248.93 373.89 43032.28 47994.04 2019-11-27 19:38:58.000 331 21249.02 373.89 43032.32 47994.16 2019-11-27 19:38:59.000 331 21249.02 373.87 43032.34 47994.20 2019-11-27 19:39:00.000 331 21248.99 373.91 43032.42 47994.23 2019-11-27 19:39:01.000 331 21248.90 373.91 43032.46 47994.26 2019-11-27 19:39:02.000 331 21248.81 373.89 43032.50 47994.22 2019-11-27 19:39:03.000 331 21248.74 373.85 43032.52 47994.21 2019-11-27 19:39:04.000 331 21248.70 373.85 43032.54 47994.24 2019-11-27 19:39:05.000 331 21248.68 373.86 43032.56 47994.25 2019-11-27 19:39:06.000 331 21248.68 373.84 43032.62 47994.27 2019-11-27 19:39:07.000 331 21248.67 373.84 43032.66 47994.29 2019-11-27 19:39:08.000 331 21248.69 373.81 43032.69 47994.30 2019-11-27 19:39:09.000 331 21248.68 373.80 43032.73 47994.39 2019-11-27 19:39:10.000 331 21248.68 373.77 43032.77 47994.38 2019-11-27 19:39:11.000 331 21248.64 373.76 43032.78 47994.41 2019-11-27 19:39:12.000 331 21248.67 373.78 43032.82 47994.43 2019-11-27 19:39:13.000 331 21248.66 373.80 43032.79 47994.44 2019-11-27 19:39:14.000 331 21248.67 373.84 43032.80 47994.45 2019-11-27 19:39:15.000 331 21248.64 373.89 43032.76 47994.42 2019-11-27 19:39:16.000 331 21248.63 373.89 43032.77 47994.39 2019-11-27 19:39:17.000 331 21248.62 373.89 43032.73 47994.39 2019-11-27 19:39:18.000 331 21248.61 373.88 43032.71 47994.38 2019-11-27 19:39:19.000 331 21248.64 373.84 43032.77 47994.38 2019-11-27 19:39:20.000 331 21248.62 373.83 43032.80 47994.37 2019-11-27 19:39:21.000 331 21248.62 373.82 43032.81 47994.42 2019-11-27 19:39:22.000 331 21248.72 373.85 43032.81 47994.44 2019-11-27 19:39:23.000 331 21248.80 373.89 43032.81 47994.47 2019-11-27 19:39:24.000 331 21248.90 373.90 43032.79 47994.54 2019-11-27 19:39:25.000 331 21248.93 373.93 43032.81 47994.54 2019-11-27 19:39:26.000 331 21248.91 373.92 43032.78 47994.56 2019-11-27 19:39:27.000 331 21248.88 373.95 43032.80 47994.55 2019-11-27 19:39:28.000 331 21248.88 374.00 43032.77 47994.53 2019-11-27 19:39:29.000 331 21248.84 374.02 43032.78 47994.54 2019-11-27 19:39:30.000 331 21248.80 374.05 43032.77 47994.52 2019-11-27 19:39:31.000 331 21248.81 374.05 43032.73 47994.47 2019-11-27 19:39:32.000 331 21248.79 374.04 43032.70 47994.46 2019-11-27 19:39:33.000 331 21248.79 374.03 43032.70 47994.44 2019-11-27 19:39:34.000 331 21248.79 374.03 43032.72 47994.45 2019-11-27 19:39:35.000 331 21248.77 374.03 43032.71 47994.45 2019-11-27 19:39:36.000 331 21248.78 373.97 43032.73 47994.48 2019-11-27 19:39:37.000 331 21248.76 373.95 43032.79 47994.44 2019-11-27 19:39:38.000 331 21248.75 373.96 43032.81 47994.49 2019-11-27 19:39:39.000 331 21248.76 373.99 43032.82 47994.47 2019-11-27 19:39:40.000 331 21248.78 374.01 43032.80 47994.53 2019-11-27 19:39:41.000 331 21248.76 374.02 43032.77 47994.53 2019-11-27 19:39:42.000 331 21248.73 374.01 43032.81 47994.50 2019-11-27 19:39:43.000 331 21248.70 374.04 43032.82 47994.51 2019-11-27 19:39:44.000 331 21248.79 374.06 43032.82 47994.50 2019-11-27 19:39:45.000 331 21248.82 374.08 43032.84 47994.52 2019-11-27 19:39:46.000 331 21248.87 374.12 43032.83 47994.55 2019-11-27 19:39:47.000 331 21248.88 374.16 43032.79 47994.55 2019-11-27 19:39:48.000 331 21248.91 374.17 43032.73 47994.56 2019-11-27 19:39:49.000 331 21248.92 374.16 43032.75 47994.55 2019-11-27 19:39:50.000 331 21248.91 374.17 43032.72 47994.51 2019-11-27 19:39:51.000 331 21248.89 374.18 43032.71 47994.51 2019-11-27 19:39:52.000 331 21248.90 374.18 43032.72 47994.50 2019-11-27 19:39:53.000 331 21248.93 374.16 43032.73 47994.54 2019-11-27 19:39:54.000 331 21248.93 374.15 43032.73 47994.56 2019-11-27 19:39:55.000 331 21248.92 374.15 43032.75 47994.55 2019-11-27 19:39:56.000 331 21248.96 374.16 43032.75 47994.54 2019-11-27 19:39:57.000 331 21248.94 374.15 43032.75 47994.58 2019-11-27 19:39:58.000 331 21248.92 374.16 43032.78 47994.57 2019-11-27 19:39:59.000 331 21248.92 374.15 43032.79 47994.58 2019-11-27 19:40:00.000 331 21248.91 374.15 43032.81 47994.58 2019-11-27 19:40:01.000 331 21248.94 374.15 43032.84 47994.62 2019-11-27 19:40:02.000 331 21248.93 374.14 43032.83 47994.62 2019-11-27 19:40:03.000 331 21248.95 374.12 43032.85 47994.63 2019-11-27 19:40:04.000 331 21248.97 374.12 43032.86 47994.63 2019-11-27 19:40:05.000 331 21248.95 374.11 43032.88 47994.65 2019-11-27 19:40:06.000 331 21248.93 374.11 43032.88 47994.63 2019-11-27 19:40:07.000 331 21248.92 374.12 43032.90 47994.63 2019-11-27 19:40:08.000 331 21248.91 374.12 43032.91 47994.65 2019-11-27 19:40:09.000 331 21248.90 374.15 43032.91 47994.62 2019-11-27 19:40:10.000 331 21248.88 374.16 43032.87 47994.61 2019-11-27 19:40:11.000 331 21248.86 374.17 43032.88 47994.61 2019-11-27 19:40:12.000 331 21248.85 374.18 43032.88 47994.60 2019-11-27 19:40:13.000 331 21248.77 374.22 43032.85 47994.59 2019-11-27 19:40:14.000 331 21248.77 374.18 43032.88 47994.59 2019-11-27 19:40:15.000 331 21248.74 374.19 43032.88 47994.56 2019-11-27 19:40:16.000 331 21248.74 374.20 43032.90 47994.58 2019-11-27 19:40:17.000 331 21248.74 374.21 43032.89 47994.57 2019-11-27 19:40:18.000 331 21248.70 374.19 43032.92 47994.55 2019-11-27 19:40:19.000 331 21248.72 374.17 43032.94 47994.56 2019-11-27 19:40:20.000 331 21248.71 374.18 43032.93 47994.59 2019-11-27 19:40:21.000 331 21248.71 374.21 43032.90 47994.58 2019-11-27 19:40:22.000 331 21248.71 374.18 43032.91 47994.58 2019-11-27 19:40:23.000 331 21248.71 374.18 43032.93 47994.60 2019-11-27 19:40:24.000 331 21248.71 374.15 43032.92 47994.61 2019-11-27 19:40:25.000 331 21248.70 374.16 43032.89 47994.57 2019-11-27 19:40:26.000 331 21248.68 374.16 43032.90 47994.61 2019-11-27 19:40:27.000 331 21248.70 374.14 43032.91 47994.57 2019-11-27 19:40:28.000 331 21248.68 374.14 43032.92 47994.55 2019-11-27 19:40:29.000 331 21248.63 374.16 43032.92 47994.58 2019-11-27 19:40:30.000 331 21248.61 374.20 43032.94 47994.57 2019-11-27 19:40:31.000 331 21248.60 374.21 43032.93 47994.56 2019-11-27 19:40:32.000 331 21248.59 374.20 43032.95 47994.56 2019-11-27 19:40:33.000 331 21248.58 374.15 43032.96 47994.57 2019-11-27 19:40:34.000 331 21248.56 374.14 43032.94 47994.55 2019-11-27 19:40:35.000 331 21248.52 374.12 43032.94 47994.57 2019-11-27 19:40:36.000 331 21248.50 374.14 43032.97 47994.57 2019-11-27 19:40:37.000 331 21248.50 374.14 43032.97 47994.56 2019-11-27 19:40:38.000 331 21248.47 374.14 43032.98 47994.53 2019-11-27 19:40:39.000 331 21248.45 374.11 43033.00 47994.53 2019-11-27 19:40:40.000 331 21248.51 374.05 43033.03 47994.53 2019-11-27 19:40:41.000 331 21248.48 374.01 43033.01 47994.60 2019-11-27 19:40:42.000 331 21248.49 373.97 43033.04 47994.57 2019-11-27 19:40:43.000 331 21248.51 373.92 43033.05 47994.59 2019-11-27 19:40:44.000 331 21248.45 373.93 43033.05 47994.62 2019-11-27 19:40:45.000 331 21248.45 373.91 43033.06 47994.61 2019-11-27 19:40:46.000 331 21248.44 373.91 43033.10 47994.62 2019-11-27 19:40:47.000 331 21248.45 373.90 43033.09 47994.60 2019-11-27 19:40:48.000 331 21248.48 373.87 43033.12 47994.59 2019-11-27 19:40:49.000 331 21248.44 373.85 43033.10 47994.58 2019-11-27 19:40:50.000 331 21248.40 373.85 43033.11 47994.64 2019-11-27 19:40:51.000 331 21248.38 373.87 43033.11 47994.60 2019-11-27 19:40:52.000 331 21248.36 373.88 43033.16 47994.60 2019-11-27 19:40:53.000 331 21248.34 373.90 43033.17 47994.61 2019-11-27 19:40:54.000 331 21248.37 373.92 43033.15 47994.59 2019-11-27 19:40:55.000 331 21248.36 373.98 43033.12 47994.62 2019-11-27 19:40:56.000 331 21248.36 373.98 43033.09 47994.60 2019-11-27 19:40:57.000 331 21248.35 374.01 43033.10 47994.61 2019-11-27 19:40:58.000 331 21248.34 374.02 43033.08 47994.58 2019-11-27 19:40:59.000 331 21248.34 374.02 43033.09 47994.59 2019-11-27 19:41:00.000 331 21248.31 374.02 43033.09 47994.58 2019-11-27 19:41:01.000 331 21248.33 374.06 43033.09 47994.56 2019-11-27 19:41:02.000 331 21248.31 374.12 43033.07 47994.57 2019-11-27 19:41:03.000 331 21248.30 374.15 43033.04 47994.53 2019-11-27 19:41:04.000 331 21248.30 374.18 43033.01 47994.51 2019-11-27 19:41:05.000 331 21248.28 374.21 43032.99 47994.47 2019-11-27 19:41:06.000 331 21248.28 374.24 43032.97 47994.44 2019-11-27 19:41:07.000 331 21248.27 374.24 43032.95 47994.44 2019-11-27 19:41:08.000 331 21248.27 374.24 43032.95 47994.40 2019-11-27 19:41:09.000 331 21248.26 374.25 43032.95 47994.42 2019-11-27 19:41:10.000 331 21248.27 374.25 43032.92 47994.38 2019-11-27 19:41:11.000 331 21248.28 374.24 43032.89 47994.37 2019-11-27 19:41:12.000 331 21248.28 374.24 43032.89 47994.35 2019-11-27 19:41:13.000 331 21248.26 374.24 43032.87 47994.33 2019-11-27 19:41:14.000 331 21248.28 374.26 43032.85 47994.36 2019-11-27 19:41:15.000 331 21248.28 374.24 43032.87 47994.33 2019-11-27 19:41:16.000 331 21248.24 374.25 43032.86 47994.36 2019-11-27 19:41:17.000 331 21248.24 374.24 43032.87 47994.34 2019-11-27 19:41:18.000 331 21248.26 374.22 43032.87 47994.33 2019-11-27 19:41:19.000 331 21248.26 374.24 43032.89 47994.40 2019-11-27 19:41:20.000 331 21248.27 374.23 43032.88 47994.35 2019-11-27 19:41:21.000 331 21248.27 374.21 43032.87 47994.35 2019-11-27 19:41:22.000 331 21248.27 374.19 43032.89 47994.36 2019-11-27 19:41:23.000 331 21248.27 374.16 43032.89 47994.37 2019-11-27 19:41:24.000 331 21248.27 374.14 43032.94 47994.39 2019-11-27 19:41:25.000 331 21248.28 374.12 43032.95 47994.40 2019-11-27 19:41:26.000 331 21248.28 374.12 43032.96 47994.43 2019-11-27 19:41:27.000 331 21248.27 374.10 43032.97 47994.40 2019-11-27 19:41:28.000 331 21248.25 374.09 43032.99 47994.44 2019-11-27 19:41:29.000 331 21248.24 374.10 43033.01 47994.42 2019-11-27 19:41:30.000 331 21248.27 374.04 43033.03 47994.47 2019-11-27 19:41:31.000 331 21248.29 373.94 43033.06 47994.49 2019-11-27 19:41:32.000 331 21248.31 373.87 43033.11 47994.53 2019-11-27 19:41:33.000 331 21248.31 373.85 43033.13 47994.56 2019-11-27 19:41:34.000 331 21248.33 373.85 43033.15 47994.59 2019-11-27 19:41:35.000 331 21248.32 373.85 43033.16 47994.62 2019-11-27 19:41:36.000 331 21248.36 373.84 43033.16 47994.62 2019-11-27 19:41:37.000 331 21248.34 373.82 43033.16 47994.65 2019-11-27 19:41:38.000 331 21248.32 373.80 43033.17 47994.64 2019-11-27 19:41:39.000 331 21248.31 373.76 43033.21 47994.67 2019-11-27 19:41:40.000 331 21248.31 373.75 43033.20 47994.66 2019-11-27 19:41:41.000 331 21248.29 373.74 43033.21 47994.66 2019-11-27 19:41:42.000 331 21248.27 373.75 43033.20 47994.66 2019-11-27 19:41:43.000 331 21248.25 373.80 43033.20 47994.63 2019-11-27 19:41:44.000 331 21248.26 373.80 43033.18 47994.61 2019-11-27 19:41:45.000 331 21248.26 373.79 43033.19 47994.61 2019-11-27 19:41:46.000 331 21248.23 373.81 43033.18 47994.62 2019-11-27 19:41:47.000 331 21248.22 373.82 43033.18 47994.62 2019-11-27 19:41:48.000 331 21248.20 373.84 43033.18 47994.59 2019-11-27 19:41:49.000 331 21248.24 373.88 43033.14 47994.59 2019-11-27 19:41:50.000 331 21248.30 373.92 43033.13 47994.58 2019-11-27 19:41:51.000 331 21248.38 374.00 43033.11 47994.56 2019-11-27 19:41:52.000 331 21248.38 374.03 43033.05 47994.54 2019-11-27 19:41:53.000 331 21248.41 374.00 43033.01 47994.54 2019-11-27 19:41:54.000 331 21248.43 374.00 43033.03 47994.53 2019-11-27 19:41:55.000 331 21248.45 373.97 43033.03 47994.52 2019-11-27 19:41:56.000 331 21248.44 373.96 43033.04 47994.54 2019-11-27 19:41:57.000 331 21248.43 373.96 43033.03 47994.58 2019-11-27 19:41:58.000 331 21248.45 373.97 43033.06 47994.55 2019-11-27 19:41:59.000 331 21248.40 373.96 43033.06 47994.55 2019-11-27 19:42:00.000 331 21248.37 373.97 43033.08 47994.58 2019-11-27 19:42:01.000 331 21248.38 374.00 43033.08 47994.60 2019-11-27 19:42:02.000 331 21248.37 374.04 43033.06 47994.56 2019-11-27 19:42:03.000 331 21248.40 374.03 43033.03 47994.58 2019-11-27 19:42:04.000 331 21248.41 374.01 43033.03 47994.57 2019-11-27 19:42:05.000 331 21248.40 373.99 43033.06 47994.57 2019-11-27 19:42:06.000 331 21248.39 373.98 43033.09 47994.60 2019-11-27 19:42:07.000 331 21248.36 374.03 43033.09 47994.60 2019-11-27 19:42:08.000 331 21248.31 374.05 43033.07 47994.57 2019-11-27 19:42:09.000 331 21248.31 374.06 43033.05 47994.53 2019-11-27 19:42:10.000 331 21248.35 374.09 43033.05 47994.56 2019-11-27 19:42:11.000 331 21248.34 374.14 43033.02 47994.51 2019-11-27 19:42:12.000 331 21248.34 374.13 43032.99 47994.50 2019-11-27 19:42:13.000 331 21248.34 374.15 43033.03 47994.49 2019-11-27 19:42:14.000 331 21248.36 374.15 43032.98 47994.48 2019-11-27 19:42:15.000 331 21248.41 374.13 43032.96 47994.48 2019-11-27 19:42:16.000 331 21248.37 374.11 43032.94 47994.49 2019-11-27 19:42:17.000 331 21248.37 374.12 43032.96 47994.46 2019-11-27 19:42:18.000 331 21248.41 374.11 43032.99 47994.52 2019-11-27 19:42:19.000 331 21248.41 374.12 43032.98 47994.49 2019-11-27 19:42:20.000 331 21248.33 374.15 43032.98 47994.50 2019-11-27 19:42:21.000 331 21248.28 374.17 43032.97 47994.49 2019-11-27 19:42:22.000 331 21248.26 374.22 43032.95 47994.44 2019-11-27 19:42:23.000 331 21248.19 374.30 43032.94 47994.41 2019-11-27 19:42:24.000 331 21248.18 374.33 43032.91 47994.38 2019-11-27 19:42:25.000 331 21248.19 374.37 43032.92 47994.37 2019-11-27 19:42:26.000 331 21248.16 374.42 43032.90 47994.33 2019-11-27 19:42:27.000 331 21248.09 374.53 43032.87 47994.31 2019-11-27 19:42:28.000 331 21248.03 374.63 43032.77 47994.24 2019-11-27 19:42:29.000 331 21248.00 374.69 43032.71 47994.17 2019-11-27 19:42:30.000 331 21248.02 374.72 43032.69 47994.12 2019-11-27 19:42:31.000 331 21248.01 374.71 43032.63 47994.07 2019-11-27 19:42:32.000 331 21247.99 374.72 43032.62 47994.04 2019-11-27 19:42:33.000 331 21247.99 374.72 43032.62 47994.04 2019-11-27 19:42:34.000 331 21247.98 374.75 43032.63 47994.04 2019-11-27 19:42:35.000 331 21248.01 374.73 43032.66 47994.06 2019-11-27 19:42:36.000 331 21248.00 374.71 43032.63 47994.06 2019-11-27 19:42:37.000 331 21248.01 374.70 43032.69 47994.02 2019-11-27 19:42:38.000 331 21248.02 374.67 43032.70 47994.09 2019-11-27 19:42:39.000 331 21248.03 374.64 43032.74 47994.07 2019-11-27 19:42:40.000 331 21248.04 374.62 43032.76 47994.14 2019-11-27 19:42:41.000 331 21248.05 374.58 43032.78 47994.19 2019-11-27 19:42:42.000 331 21248.05 374.55 43032.81 47994.19 2019-11-27 19:42:43.000 331 21248.05 374.58 43032.87 47994.23 2019-11-27 19:42:44.000 331 21248.08 374.54 43032.91 47994.23 2019-11-27 19:42:45.000 331 21248.05 374.46 43032.90 47994.26 2019-11-27 19:42:46.000 331 21248.01 374.39 43032.91 47994.28 2019-11-27 19:42:47.000 331 21247.98 374.36 43032.92 47994.32 2019-11-27 19:42:48.000 331 21247.99 374.35 43032.94 47994.27 2019-11-27 19:42:49.000 331 21247.97 374.36 43032.93 47994.28 2019-11-27 19:42:50.000 331 21247.93 374.37 43032.92 47994.28 2019-11-27 19:42:51.000 331 21247.89 374.39 43032.95 47994.24 2019-11-27 19:42:52.000 331 21247.85 374.40 43032.90 47994.20 2019-11-27 19:42:53.000 331 21247.83 374.43 43032.87 47994.18 2019-11-27 19:42:54.000 331 21247.84 374.49 43032.87 47994.17 2019-11-27 19:42:55.000 331 21247.87 374.53 43032.81 47994.17 2019-11-27 19:42:56.000 331 21247.89 374.54 43032.81 47994.15 2019-11-27 19:42:57.000 331 21247.91 374.56 43032.80 47994.12 2019-11-27 19:42:58.000 331 21247.92 374.60 43032.76 47994.11 2019-11-27 19:42:59.000 331 21247.87 374.65 43032.76 47994.11 2019-11-27 19:43:00.000 331 21247.77 374.65 43032.73 47994.05 2019-11-27 19:43:01.000 331 21247.70 374.66 43032.65 47993.96 2019-11-27 19:43:02.000 331 21247.66 374.67 43032.57 47993.91 2019-11-27 19:43:03.000 331 21247.67 374.66 43032.56 47993.85 2019-11-27 19:43:04.000 331 21247.68 374.67 43032.51 47993.81 2019-11-27 19:43:05.000 331 21247.69 374.67 43032.46 47993.77 2019-11-27 19:43:06.000 331 21247.69 374.67 43032.44 47993.73 2019-11-27 19:43:07.000 331 21247.73 374.65 43032.45 47993.74 2019-11-27 19:43:08.000 331 21247.72 374.63 43032.43 47993.70 2019-11-27 19:43:09.000 331 21247.70 374.59 43032.40 47993.71 2019-11-27 19:43:10.000 331 21247.64 374.61 43032.42 47993.70 2019-11-27 19:43:11.000 331 21247.62 374.61 43032.46 47993.69 2019-11-27 19:43:12.000 331 21247.58 374.65 43032.44 47993.67 2019-11-27 19:43:13.000 331 21247.54 374.70 43032.44 47993.69 2019-11-27 19:43:14.000 331 21247.54 374.71 43032.46 47993.66 2019-11-27 19:43:15.000 331 21247.53 374.72 43032.43 47993.66 2019-11-27 19:43:16.000 331 21247.54 374.75 43032.41 47993.64 2019-11-27 19:43:17.000 331 21247.57 374.76 43032.38 47993.61 2019-11-27 19:43:18.000 331 21247.55 374.77 43032.38 47993.64 2019-11-27 19:43:19.000 331 21247.56 374.77 43032.35 47993.59 2019-11-27 19:43:20.000 331 21247.52 374.79 43032.37 47993.62 2019-11-27 19:43:21.000 331 21247.54 374.79 43032.35 47993.60 2019-11-27 19:43:22.000 331 21247.58 374.81 43032.33 47993.58 2019-11-27 19:43:23.000 331 21247.56 374.80 43032.37 47993.59 2019-11-27 19:43:24.000 331 21247.56 374.76 43032.36 47993.55 2019-11-27 19:43:25.000 331 21247.56 374.73 43032.39 47993.61 2019-11-27 19:43:26.000 331 21247.54 374.73 43032.41 47993.62 2019-11-27 19:43:27.000 331 21247.54 374.72 43032.44 47993.63 2019-11-27 19:43:28.000 331 21247.58 374.76 43032.46 47993.66 2019-11-27 19:43:29.000 331 21247.59 374.77 43032.43 47993.67 2019-11-27 19:43:30.000 331 21247.59 374.75 43032.45 47993.69 2019-11-27 19:43:31.000 331 21247.54 374.73 43032.47 47993.66 2019-11-27 19:43:32.000 331 21247.53 374.70 43032.48 47993.68 2019-11-27 19:43:33.000 331 21247.51 374.70 43032.48 47993.70 2019-11-27 19:43:34.000 331 21247.52 374.73 43032.48 47993.71 2019-11-27 19:43:35.000 331 21247.52 374.73 43032.52 47993.69 2019-11-27 19:43:36.000 331 21247.52 374.76 43032.53 47993.71 2019-11-27 19:43:37.000 331 21247.53 374.80 43032.55 47993.73 2019-11-27 19:43:38.000 331 21247.53 374.85 43032.58 47993.74 2019-11-27 19:43:39.000 331 21247.54 374.87 43032.61 47993.81 2019-11-27 19:43:40.000 331 21247.54 374.90 43032.62 47993.79 2019-11-27 19:43:41.000 331 21247.57 374.91 43032.65 47993.82 2019-11-27 19:43:42.000 331 21247.57 374.92 43032.67 47993.85 2019-11-27 19:43:43.000 331 21247.56 374.97 43032.69 47993.87 2019-11-27 19:43:44.000 331 21247.53 375.00 43032.68 47993.90 2019-11-27 19:43:45.000 331 21247.55 375.00 43032.67 47993.87 2019-11-27 19:43:46.000 331 21247.57 375.02 43032.72 47993.91 2019-11-27 19:43:47.000 331 21247.56 375.03 43032.74 47993.92 2019-11-27 19:43:48.000 331 21247.58 375.05 43032.75 47993.92 2019-11-27 19:43:49.000 331 21247.55 375.06 43032.75 47993.92 2019-11-27 19:43:50.000 331 21247.55 375.08 43032.75 47993.91 2019-11-27 19:43:51.000 331 21247.54 375.13 43032.77 47993.96 2019-11-27 19:43:52.000 331 21247.52 375.16 43032.76 47993.96 2019-11-27 19:43:53.000 331 21247.48 375.16 43032.75 47993.92 2019-11-27 19:43:54.000 331 21247.46 375.15 43032.78 47993.92 2019-11-27 19:43:55.000 331 21247.50 375.15 43032.77 47993.95 2019-11-27 19:43:56.000 331 21247.54 375.18 43032.78 47993.97 2019-11-27 19:43:57.000 331 21247.53 375.26 43032.81 47994.00 2019-11-27 19:43:58.000 331 21247.53 375.31 43032.78 47993.95 2019-11-27 19:43:59.000 331 21247.50 375.35 43032.74 47993.94 2019-11-27 19:44:00.000 331 21247.50 375.38 43032.73 47993.90 2019-11-27 19:44:01.000 331 21247.51 375.40 43032.71 47993.92 2019-11-27 19:44:02.000 331 21247.54 375.43 43032.67 47993.88 2019-11-27 19:44:03.000 331 21247.54 375.45 43032.65 47993.86 2019-11-27 19:44:04.000 331 21247.58 375.48 43032.64 47993.87 2019-11-27 19:44:05.000 331 21247.56 375.50 43032.66 47993.86 2019-11-27 19:44:06.000 331 21247.58 375.52 43032.63 47993.85 2019-11-27 19:44:07.000 331 21247.60 375.54 43032.60 47993.84 2019-11-27 19:44:08.000 331 21247.59 375.55 43032.62 47993.83 2019-11-27 19:44:09.000 331 21247.58 375.54 43032.62 47993.83 2019-11-27 19:44:10.000 331 21247.61 375.57 43032.60 47993.84 2019-11-27 19:44:11.000 331 21247.64 375.58 43032.60 47993.84 2019-11-27 19:44:12.000 331 21247.63 375.54 43032.57 47993.83 2019-11-27 19:44:13.000 331 21247.64 375.47 43032.54 47993.80 2019-11-27 19:44:14.000 331 21247.63 375.40 43032.53 47993.80 2019-11-27 19:44:15.000 331 21247.61 375.38 43032.54 47993.78 2019-11-27 19:44:16.000 331 21247.58 375.37 43032.50 47993.77 2019-11-27 19:44:17.000 331 21247.59 375.34 43032.51 47993.74 2019-11-27 19:44:18.000 331 21247.57 375.30 43032.48 47993.68 2019-11-27 19:44:19.000 331 21247.60 375.28 43032.46 47993.69 2019-11-27 19:44:20.000 331 21247.61 375.27 43032.46 47993.70 2019-11-27 19:44:21.000 331 21247.60 375.25 43032.47 47993.69 2019-11-27 19:44:22.000 331 21247.61 375.25 43032.47 47993.71 2019-11-27 19:44:23.000 331 21247.61 375.23 43032.47 47993.71 2019-11-27 19:44:24.000 331 21247.60 375.19 43032.48 47993.69 2019-11-27 19:44:25.000 331 21247.63 375.17 43032.49 47993.71 2019-11-27 19:44:26.000 331 21247.62 375.16 43032.49 47993.71 2019-11-27 19:44:27.000 331 21247.64 375.13 43032.47 47993.71 2019-11-27 19:44:28.000 331 21247.65 375.08 43032.51 47993.77 2019-11-27 19:44:29.000 331 21247.66 375.07 43032.51 47993.75 2019-11-27 19:44:30.000 331 21247.70 375.10 43032.53 47993.79 2019-11-27 19:44:31.000 331 21247.78 375.09 43032.57 47993.83 2019-11-27 19:44:32.000 331 21247.85 375.08 43032.60 47993.90 2019-11-27 19:44:33.000 331 21247.89 375.08 43032.66 47993.95 2019-11-27 19:44:34.000 331 21247.93 375.06 43032.71 47994.04 2019-11-27 19:44:35.000 331 21247.94 375.04 43032.75 47994.08 2019-11-27 19:44:36.000 331 21247.94 375.06 43032.80 47994.13 2019-11-27 19:44:37.000 331 21247.97 375.10 43032.82 47994.16 2019-11-27 19:44:38.000 331 21247.98 375.14 43032.87 47994.20 2019-11-27 19:44:39.000 331 21247.98 375.19 43032.84 47994.19 2019-11-27 19:44:40.000 331 21247.96 375.20 43032.81 47994.19 2019-11-27 19:44:41.000 331 21247.98 375.21 43032.84 47994.20 2019-11-27 19:44:42.000 331 21247.97 375.20 43032.85 47994.19 2019-11-27 19:44:43.000 331 21248.00 375.13 43032.88 47994.23 2019-11-27 19:44:44.000 331 21248.10 375.06 43032.94 47994.24 2019-11-27 19:44:45.000 331 21248.14 375.05 43032.97 47994.29 2019-11-27 19:44:46.000 331 21248.14 375.05 43032.95 47994.37 2019-11-27 19:44:47.000 331 21248.14 375.08 43032.99 47994.40 2019-11-27 19:44:48.000 331 21248.14 375.09 43032.97 47994.43 2019-11-27 19:44:49.000 331 21248.17 375.09 43033.01 47994.47 2019-11-27 19:44:50.000 331 21248.18 375.12 43033.03 47994.47 2019-11-27 19:44:51.000 331 21248.20 375.12 43033.03 47994.44 2019-11-27 19:44:52.000 331 21248.24 375.13 43033.04 47994.48 2019-11-27 19:44:53.000 331 21248.26 375.12 43033.04 47994.48 2019-11-27 19:44:54.000 331 21248.27 375.12 43033.03 47994.49 2019-11-27 19:44:55.000 331 21248.30 375.16 43033.03 47994.49 2019-11-27 19:44:56.000 331 21248.29 375.24 43032.99 47994.48 2019-11-27 19:44:57.000 331 21248.31 375.28 43032.95 47994.51 2019-11-27 19:44:58.000 331 21248.35 375.24 43032.95 47994.47 2019-11-27 19:44:59.000 331 21248.34 375.20 43032.95 47994.47 2019-11-27 19:45:00.000 331 21248.36 375.17 43032.96 47994.47 2019-11-27 19:45:01.000 331 21248.36 375.17 43032.96 47994.47 2019-11-27 19:45:02.000 331 21248.31 375.20 43032.90 47994.47 2019-11-27 19:45:03.000 331 21248.26 375.23 43032.86 47994.39 2019-11-27 19:45:04.000 331 21248.23 375.24 43032.80 47994.35 2019-11-27 19:45:05.000 331 21248.18 375.26 43032.80 47994.33 2019-11-27 19:45:06.000 331 21248.18 375.23 43032.76 47994.28 2019-11-27 19:45:07.000 331 21248.19 375.23 43032.74 47994.26 2019-11-27 19:45:08.000 331 21248.18 375.22 43032.74 47994.22 2019-11-27 19:45:09.000 331 21248.20 375.27 43032.76 47994.22 2019-11-27 19:45:10.000 331 21248.18 375.29 43032.76 47994.21 2019-11-27 19:45:11.000 331 21248.17 375.30 43032.74 47994.20 2019-11-27 19:45:12.000 331 21248.17 375.34 43032.78 47994.19 2019-11-27 19:45:13.000 331 21248.19 375.41 43032.74 47994.18 2019-11-27 19:45:14.000 331 21248.17 375.48 43032.72 47994.24 2019-11-27 19:45:15.000 331 21248.17 375.51 43032.71 47994.22 2019-11-27 19:45:16.000 331 21248.18 375.54 43032.71 47994.22 2019-11-27 19:45:17.000 331 21248.16 375.58 43032.72 47994.22 2019-11-27 19:45:18.000 331 21248.14 375.62 43032.73 47994.21 2019-11-27 19:45:19.000 331 21248.12 375.67 43032.70 47994.17 2019-11-27 19:45:20.000 331 21248.06 375.76 43032.68 47994.19 2019-11-27 19:45:21.000 331 21248.05 375.78 43032.70 47994.16 2019-11-27 19:45:22.000 331 21248.05 375.81 43032.65 47994.11 2019-11-27 19:45:23.000 331 21248.04 375.86 43032.61 47994.06 2019-11-27 19:45:24.000 331 21248.06 375.84 43032.62 47994.04 2019-11-27 19:45:25.000 331 21248.04 375.85 43032.61 47994.03 2019-11-27 19:45:26.000 331 21248.01 375.88 43032.59 47994.02 2019-11-27 19:45:27.000 331 21248.01 375.92 43032.59 47994.02 2019-11-27 19:45:28.000 331 21247.99 375.95 43032.56 47993.99 2019-11-27 19:45:29.000 331 21247.98 375.94 43032.58 47994.00 2019-11-27 19:45:30.000 331 21248.01 375.93 43032.57 47993.99 2019-11-27 19:45:31.000 331 21247.99 375.93 43032.60 47993.99 2019-11-27 19:45:32.000 331 21248.00 375.92 43032.62 47994.01 2019-11-27 19:45:33.000 331 21248.00 375.89 43032.63 47994.01 2019-11-27 19:45:34.000 331 21247.99 375.95 43032.62 47994.02 2019-11-27 19:45:35.000 331 21248.02 375.98 43032.62 47994.04 2019-11-27 19:45:36.000 331 21247.99 376.03 43032.56 47994.00 2019-11-27 19:45:37.000 331 21248.00 376.08 43032.55 47993.99 2019-11-27 19:45:38.000 331 21248.03 376.11 43032.49 47993.94 2019-11-27 19:45:39.000 331 21248.03 376.13 43032.42 47993.92 2019-11-27 19:45:40.000 331 21247.98 376.14 43032.39 47993.84 2019-11-27 19:45:41.000 331 21247.96 376.13 43032.38 47993.81 2019-11-27 19:45:42.000 331 21247.93 376.18 43032.38 47993.79 2019-11-27 19:45:43.000 331 21247.94 376.14 43032.40 47993.79 2019-11-27 19:45:44.000 331 21247.91 376.10 43032.45 47993.77 2019-11-27 19:45:45.000 331 21247.88 376.10 43032.45 47993.79 2019-11-27 19:45:46.000 331 21247.90 376.10 43032.46 47993.79 2019-11-27 19:45:47.000 331 21247.91 376.11 43032.47 47993.80 2019-11-27 19:45:48.000 331 21247.88 376.17 43032.43 47993.80 2019-11-27 19:45:49.000 331 21247.87 376.21 43032.41 47993.79 2019-11-27 19:45:50.000 331 21247.87 376.23 43032.41 47993.76 2019-11-27 19:45:51.000 331 21247.88 376.23 43032.38 47993.75 2019-11-27 19:45:52.000 331 21247.88 376.19 43032.39 47993.75 2019-11-27 19:45:53.000 331 21247.87 376.17 43032.39 47993.73 2019-11-27 19:45:54.000 331 21247.89 376.13 43032.43 47993.77 2019-11-27 19:45:55.000 331 21247.88 376.10 43032.43 47993.76 2019-11-27 19:45:56.000 331 21247.88 376.11 43032.42 47993.80 2019-11-27 19:45:57.000 331 21247.86 376.13 43032.45 47993.81 2019-11-27 19:45:58.000 331 21247.85 376.14 43032.43 47993.78 2019-11-27 19:45:59.000 331 21247.85 376.11 43032.44 47993.84 2019-11-27 19:46:00.000 331 21247.81 376.09 43032.47 47993.80 2019-11-27 19:46:01.000 331 21247.79 376.07 43032.51 47993.83 2019-11-27 19:46:02.000 331 21247.78 376.02 43032.58 47993.83 2019-11-27 19:46:03.000 331 21247.81 375.97 43032.61 47993.85 2019-11-27 19:46:04.000 331 21247.84 375.96 43032.59 47993.90 2019-11-27 19:46:05.000 331 21247.88 375.95 43032.60 47993.92 2019-11-27 19:46:06.000 331 21247.91 375.96 43032.61 47993.96 2019-11-27 19:46:07.000 331 21247.94 375.95 43032.58 47993.97 2019-11-27 19:46:08.000 331 21247.96 375.91 43032.62 47993.99 2019-11-27 19:46:09.000 331 21247.99 375.87 43032.67 47994.00 2019-11-27 19:46:10.000 331 21248.03 375.85 43032.70 47994.04 2019-11-27 19:46:11.000 331 21248.05 375.82 43032.72 47994.07 2019-11-27 19:46:12.000 331 21248.00 375.79 43032.75 47994.12 2019-11-27 19:46:13.000 331 21248.02 375.78 43032.77 47994.13 2019-11-27 19:46:14.000 331 21248.00 375.81 43032.80 47994.19 2019-11-27 19:46:15.000 331 21248.01 375.86 43032.81 47994.17 2019-11-27 19:46:16.000 331 21248.04 375.85 43032.82 47994.20 2019-11-27 19:46:17.000 331 21248.09 375.82 43032.82 47994.22 2019-11-27 19:46:18.000 331 21248.09 375.80 43032.84 47994.25 2019-11-27 19:46:19.000 331 21248.12 375.76 43032.90 47994.24 2019-11-27 19:46:20.000 331 21248.13 375.74 43032.91 47994.31 2019-11-27 19:46:21.000 331 21248.12 375.77 43032.93 47994.31 2019-11-27 19:46:22.000 331 21248.13 375.78 43032.95 47994.34 2019-11-27 19:46:23.000 331 21248.18 375.70 43032.96 47994.34 2019-11-27 19:46:24.000 331 21248.22 375.71 43032.97 47994.38 2019-11-27 19:46:25.000 331 21248.18 375.77 43032.96 47994.39 2019-11-27 19:46:26.000 331 21248.17 375.85 43032.97 47994.43 2019-11-27 19:46:27.000 331 21248.14 375.95 43032.90 47994.39 2019-11-27 19:46:28.000 331 21248.12 375.98 43032.84 47994.33 2019-11-27 19:46:29.000 331 21248.12 375.99 43032.81 47994.30 2019-11-27 19:46:30.000 331 21248.11 375.99 43032.80 47994.26 2019-11-27 19:46:31.000 331 21248.11 376.01 43032.77 47994.25 2019-11-27 19:46:32.000 331 21248.12 376.05 43032.74 47994.23 2019-11-27 19:46:33.000 331 21248.12 376.06 43032.77 47994.21 2019-11-27 19:46:34.000 331 21248.12 376.03 43032.74 47994.22 2019-11-27 19:46:35.000 331 21248.14 376.01 43032.75 47994.22 2019-11-27 19:46:36.000 331 21248.15 376.04 43032.76 47994.20 2019-11-27 19:46:37.000 331 21248.14 376.04 43032.78 47994.21 2019-11-27 19:46:38.000 331 21248.15 376.03 43032.76 47994.23 2019-11-27 19:46:39.000 331 21248.18 376.00 43032.78 47994.22 2019-11-27 19:46:40.000 331 21248.19 376.04 43032.81 47994.23 2019-11-27 19:46:41.000 331 21248.18 376.09 43032.76 47994.24 2019-11-27 19:46:42.000 331 21248.18 376.11 43032.76 47994.24 2019-11-27 19:46:43.000 331 21248.16 376.15 43032.72 47994.23 2019-11-27 19:46:44.000 331 21248.13 376.20 43032.73 47994.22 2019-11-27 19:46:45.000 331 21248.15 376.20 43032.70 47994.20 2019-11-27 19:46:46.000 331 21248.16 376.22 43032.69 47994.16 2019-11-27 19:46:47.000 331 21248.12 376.22 43032.65 47994.14 2019-11-27 19:46:48.000 331 21248.13 376.23 43032.67 47994.16 2019-11-27 19:46:49.000 331 21248.14 376.25 43032.68 47994.15 2019-11-27 19:46:50.000 331 21248.19 376.24 43032.68 47994.15 2019-11-27 19:46:51.000 331 21248.17 376.23 43032.70 47994.16 2019-11-27 19:46:52.000 331 21248.12 376.22 43032.70 47994.17 2019-11-27 19:46:53.000 331 21248.12 376.19 43032.70 47994.20 2019-11-27 19:46:54.000 331 21248.12 376.16 43032.77 47994.19 2019-11-27 19:46:55.000 331 21248.11 376.13 43032.81 47994.20 2019-11-27 19:46:56.000 331 21248.08 376.10 43032.79 47994.24 2019-11-27 19:46:57.000 331 21248.12 376.11 43032.81 47994.25 2019-11-27 19:46:58.000 331 21248.11 376.14 43032.86 47994.27 2019-11-27 19:46:59.000 331 21248.13 376.14 43032.87 47994.28 2019-11-27 19:47:00.000 331 21248.14 376.14 43032.88 47994.29 2019-11-27 19:47:01.000 331 21248.16 376.17 43032.88 47994.28 2019-11-27 19:47:02.000 331 21248.20 376.19 43032.88 47994.31 2019-11-27 19:47:03.000 331 21248.23 376.20 43032.84 47994.33 2019-11-27 19:47:04.000 331 21248.26 376.21 43032.83 47994.33 2019-11-27 19:47:05.000 331 21248.23 376.18 43032.84 47994.34 2019-11-27 19:47:06.000 331 21248.28 376.15 43032.83 47994.33 2019-11-27 19:47:07.000 331 21248.33 376.14 43032.86 47994.34 2019-11-27 19:47:08.000 331 21248.34 376.14 43032.90 47994.39 2019-11-27 19:47:09.000 331 21248.34 376.15 43032.92 47994.39 2019-11-27 19:47:10.000 331 21248.41 376.20 43032.90 47994.40 2019-11-27 19:47:11.000 331 21248.43 376.20 43032.87 47994.42 2019-11-27 19:47:12.000 331 21248.42 376.18 43032.85 47994.41 2019-11-27 19:47:13.000 331 21248.43 376.17 43032.83 47994.38 2019-11-27 19:47:14.000 331 21248.45 376.13 43032.85 47994.37 2019-11-27 19:47:15.000 331 21248.41 376.13 43032.85 47994.39 2019-11-27 19:47:16.000 331 21248.39 376.11 43032.88 47994.39 2019-11-27 19:47:17.000 331 21248.40 376.09 43032.88 47994.39 2019-11-27 19:47:18.000 331 21248.42 376.08 43032.91 47994.38 2019-11-27 19:47:19.000 331 21248.44 376.10 43032.93 47994.42 2019-11-27 19:47:20.000 331 21248.42 376.13 43032.86 47994.42 2019-11-27 19:47:21.000 331 21248.43 376.16 43032.87 47994.44 2019-11-27 19:47:22.000 331 21248.43 376.16 43032.89 47994.40 2019-11-27 19:47:23.000 331 21248.46 376.18 43032.88 47994.43 2019-11-27 19:47:24.000 331 21248.44 376.20 43032.86 47994.45 2019-11-27 19:47:25.000 331 21248.45 376.22 43032.82 47994.43 2019-11-27 19:47:26.000 331 21248.44 376.24 43032.83 47994.42 2019-11-27 19:47:27.000 331 21248.42 376.23 43032.83 47994.38 2019-11-27 19:47:28.000 331 21248.45 376.27 43032.79 47994.41 2019-11-27 19:47:29.000 331 21248.45 376.30 43032.80 47994.40 2019-11-27 19:47:30.000 331 21248.43 376.32 43032.79 47994.37 2019-11-27 19:47:31.000 331 21248.40 376.37 43032.72 47994.33 2019-11-27 19:47:32.000 331 21248.35 376.40 43032.69 47994.27 2019-11-27 19:47:33.000 331 21248.35 376.39 43032.68 47994.24 2019-11-27 19:47:34.000 331 21248.34 376.36 43032.68 47994.23 2019-11-27 19:47:35.000 331 21248.33 376.32 43032.68 47994.22 2019-11-27 19:47:36.000 331 21248.38 376.32 43032.67 47994.23 2019-11-27 19:47:37.000 331 21248.36 376.29 43032.70 47994.24 2019-11-27 19:47:38.000 331 21248.34 376.29 43032.74 47994.25 2019-11-27 19:47:39.000 331 21248.33 376.29 43032.72 47994.27 2019-11-27 19:47:40.000 331 21248.33 376.32 43032.69 47994.26 2019-11-27 19:47:41.000 331 21248.31 376.35 43032.68 47994.22 2019-11-27 19:47:42.000 331 21248.34 376.32 43032.69 47994.24 2019-11-27 19:47:43.000 331 21248.32 376.31 43032.67 47994.22 2019-11-27 19:47:44.000 331 21248.35 376.28 43032.72 47994.24 2019-11-27 19:47:45.000 331 21248.37 376.27 43032.72 47994.28 2019-11-27 19:47:46.000 331 21248.37 376.25 43032.71 47994.28 2019-11-27 19:47:47.000 331 21248.39 376.27 43032.73 47994.27 2019-11-27 19:47:48.000 331 21248.39 376.29 43032.72 47994.28 2019-11-27 19:47:49.000 331 21248.41 376.32 43032.68 47994.29 2019-11-27 19:47:50.000 331 21248.45 376.33 43032.72 47994.30 2019-11-27 19:47:51.000 331 21248.46 376.31 43032.76 47994.30 2019-11-27 19:47:52.000 331 21248.47 376.31 43032.74 47994.32 2019-11-27 19:47:53.000 331 21248.48 376.29 43032.74 47994.35 2019-11-27 19:47:54.000 331 21248.50 376.25 43032.77 47994.34 2019-11-27 19:47:55.000 331 21248.49 376.23 43032.79 47994.37 2019-11-27 19:47:56.000 331 21248.48 376.26 43032.79 47994.40 2019-11-27 19:47:57.000 331 21248.53 376.28 43032.81 47994.40 2019-11-27 19:47:58.000 331 21248.57 376.26 43032.85 47994.45 2019-11-27 19:47:59.000 331 21248.52 376.26 43032.84 47994.44 2019-11-27 19:48:00.000 331 21248.50 376.25 43032.84 47994.42 2019-11-27 19:48:01.000 331 21248.49 376.27 43032.84 47994.45 2019-11-27 19:48:02.000 331 21248.52 376.27 43032.81 47994.43 2019-11-27 19:48:03.000 331 21248.56 376.24 43032.84 47994.45 2019-11-27 19:48:04.000 331 21248.60 376.24 43032.89 47994.47 2019-11-27 19:48:05.000 331 21248.61 376.24 43032.89 47994.50 2019-11-27 19:48:06.000 331 21248.61 376.26 43032.90 47994.53 2019-11-27 19:48:07.000 331 21248.57 376.29 43032.90 47994.54 2019-11-27 19:48:08.000 331 21248.58 376.29 43032.92 47994.51 2019-11-27 19:48:09.000 331 21248.63 376.30 43032.91 47994.52 2019-11-27 19:48:10.000 331 21248.69 376.25 43032.90 47994.54 2019-11-27 19:48:11.000 331 21248.71 376.23 43032.90 47994.59 2019-11-27 19:48:12.000 331 21248.74 376.20 43032.93 47994.65 2019-11-27 19:48:13.000 331 21248.70 376.17 43032.97 47994.67 2019-11-27 19:48:14.000 331 21248.69 376.16 43033.01 47994.71 2019-11-27 19:48:15.000 331 21248.69 376.19 43033.00 47994.72 2019-11-27 19:48:16.000 331 21248.65 376.22 43033.02 47994.68 2019-11-27 19:48:17.000 331 21248.70 376.19 43033.04 47994.70 2019-11-27 19:48:18.000 331 21248.74 376.17 43033.01 47994.72 2019-11-27 19:48:19.000 331 21248.76 376.18 43033.03 47994.71 2019-11-27 19:48:20.000 331 21248.76 376.18 43033.05 47994.75 2019-11-27 19:48:21.000 331 21248.75 376.21 43033.04 47994.73 2019-11-27 19:48:22.000 331 21248.67 376.24 43033.04 47994.77 2019-11-27 19:48:23.000 331 21248.69 376.25 43033.03 47994.70 2019-11-27 19:48:24.000 331 21248.70 376.25 43033.02 47994.70 2019-11-27 19:48:25.000 331 21248.75 376.25 43033.00 47994.69 2019-11-27 19:48:26.000 331 21248.77 376.23 43032.98 47994.71 2019-11-27 19:48:27.000 331 21248.80 376.17 43033.01 47994.71 2019-11-27 19:48:28.000 331 21248.79 376.17 43033.00 47994.74 2019-11-27 19:48:29.000 331 21248.79 376.20 43033.02 47994.75 2019-11-27 19:48:30.000 331 21248.73 376.21 43033.03 47994.73 2019-11-27 19:48:31.000 331 21248.69 376.22 43033.02 47994.73 2019-11-27 19:48:32.000 331 21248.72 376.22 43033.02 47994.68 2019-11-27 19:48:33.000 331 21248.77 376.24 43033.02 47994.68 2019-11-27 19:48:34.000 331 21248.77 376.25 43033.00 47994.68 2019-11-27 19:48:35.000 331 21248.76 376.24 43032.99 47994.71 2019-11-27 19:48:36.000 331 21248.75 376.24 43033.00 47994.71 2019-11-27 19:48:37.000 331 21248.68 376.25 43032.99 47994.66 2019-11-27 19:48:38.000 331 21248.64 376.24 43032.95 47994.67 2019-11-27 19:48:39.000 331 21248.62 376.23 43032.95 47994.63 2019-11-27 19:48:40.000 331 21248.64 376.26 43032.95 47994.63 2019-11-27 19:48:41.000 331 21248.67 376.26 43032.93 47994.62 2019-11-27 19:48:42.000 331 21248.70 376.26 43032.94 47994.60 2019-11-27 19:48:43.000 331 21248.66 376.29 43032.89 47994.62 2019-11-27 19:48:44.000 331 21248.67 376.33 43032.88 47994.60 2019-11-27 19:48:45.000 331 21248.66 376.33 43032.87 47994.56 2019-11-27 19:48:46.000 331 21248.62 376.35 43032.83 47994.53 2019-11-27 19:48:47.000 331 21248.60 376.37 43032.83 47994.51 2019-11-27 19:48:48.000 331 21248.62 376.37 43032.83 47994.51 2019-11-27 19:48:49.000 331 21248.68 376.41 43032.83 47994.50 2019-11-27 19:48:50.000 331 21248.68 376.41 43032.83 47994.51 2019-11-27 19:48:51.000 331 21248.63 376.42 43032.83 47994.50 2019-11-27 19:48:52.000 331 21248.60 376.48 43032.83 47994.51 2019-11-27 19:48:53.000 331 21248.58 376.49 43032.81 47994.48 2019-11-27 19:48:54.000 331 21248.57 376.49 43032.79 47994.46 2019-11-27 19:48:55.000 331 21248.64 376.53 43032.77 47994.46 2019-11-27 19:48:56.000 331 21248.69 376.53 43032.83 47994.48 2019-11-27 19:48:57.000 331 21248.71 376.54 43032.81 47994.51 2019-11-27 19:48:58.000 331 21248.70 376.53 43032.77 47994.51 2019-11-27 19:48:59.000 331 21248.67 376.50 43032.75 47994.51 2019-11-27 19:49:00.000 331 21248.59 376.47 43032.75 47994.43 2019-11-27 19:49:01.000 331 21248.62 376.48 43032.77 47994.42 2019-11-27 19:49:02.000 331 21248.64 376.48 43032.77 47994.44 2019-11-27 19:49:03.000 331 21248.67 376.46 43032.78 47994.43 2019-11-27 19:49:04.000 331 21248.68 376.44 43032.77 47994.46 2019-11-27 19:49:05.000 331 21248.64 376.43 43032.77 47994.46 2019-11-27 19:49:06.000 331 21248.58 376.45 43032.78 47994.43 2019-11-27 19:49:07.000 331 21248.57 376.43 43032.77 47994.42 2019-11-27 19:49:08.000 331 21248.54 376.43 43032.75 47994.40 2019-11-27 19:49:09.000 331 21248.56 376.42 43032.77 47994.41 2019-11-27 19:49:10.000 331 21248.62 376.44 43032.75 47994.37 2019-11-27 19:49:11.000 331 21248.63 376.42 43032.74 47994.41 2019-11-27 19:49:12.000 331 21248.59 376.45 43032.77 47994.45 2019-11-27 19:49:13.000 331 21248.57 376.45 43032.74 47994.41 2019-11-27 19:49:14.000 331 21248.55 376.45 43032.73 47994.40 2019-11-27 19:49:15.000 331 21248.52 376.46 43032.73 47994.37 2019-11-27 19:49:16.000 331 21248.51 376.47 43032.74 47994.36 2019-11-27 19:49:17.000 331 21248.57 376.47 43032.70 47994.35 2019-11-27 19:49:18.000 331 21248.59 376.51 43032.68 47994.40 2019-11-27 19:49:19.000 331 21248.58 376.53 43032.67 47994.37 2019-11-27 19:49:20.000 331 21248.54 376.55 43032.69 47994.34 2019-11-27 19:49:21.000 331 21248.48 376.53 43032.65 47994.29 2019-11-27 19:49:22.000 331 21248.45 376.55 43032.63 47994.28 2019-11-27 19:49:23.000 331 21248.47 376.57 43032.62 47994.26 2019-11-27 19:49:24.000 331 21248.51 376.61 43032.66 47994.26 2019-11-27 19:49:25.000 331 21248.52 376.63 43032.65 47994.29 2019-11-27 19:49:26.000 331 21248.53 376.68 43032.64 47994.28 2019-11-27 19:49:27.000 331 21248.50 376.72 43032.60 47994.26 2019-11-27 19:49:28.000 331 21248.46 376.69 43032.64 47994.24 2019-11-27 19:49:29.000 331 21248.44 376.67 43032.64 47994.24 2019-11-27 19:49:30.000 331 21248.50 376.66 43032.66 47994.28 2019-11-27 19:49:31.000 331 21248.59 376.70 43032.65 47994.29 2019-11-27 19:49:32.000 331 21248.65 376.75 43032.61 47994.31 2019-11-27 19:49:33.000 331 21248.68 376.73 43032.61 47994.33 2019-11-27 19:49:34.000 331 21248.70 376.68 43032.61 47994.35 2019-11-27 19:49:35.000 331 21248.63 376.63 43032.65 47994.33 2019-11-27 19:49:36.000 331 21248.55 376.57 43032.69 47994.33 2019-11-27 19:49:37.000 331 21248.50 376.53 43032.71 47994.32 2019-11-27 19:49:38.000 331 21248.52 376.51 43032.73 47994.33 2019-11-27 19:49:39.000 331 21248.53 376.51 43032.76 47994.36 2019-11-27 19:49:40.000 331 21248.53 376.48 43032.79 47994.37 2019-11-27 19:49:41.000 331 21248.49 376.47 43032.80 47994.41 2019-11-27 19:49:42.000 331 21248.44 376.44 43032.82 47994.41 2019-11-27 19:49:43.000 331 21248.43 376.42 43032.86 47994.39 2019-11-27 19:49:44.000 331 21248.39 376.40 43032.86 47994.41 2019-11-27 19:49:45.000 331 21248.34 376.36 43032.85 47994.38 2019-11-27 19:49:46.000 331 21248.33 376.38 43032.89 47994.40 2019-11-27 19:49:47.000 331 21248.33 376.36 43032.91 47994.39 2019-11-27 19:49:48.000 331 21248.35 376.33 43032.89 47994.40 2019-11-27 19:49:49.000 331 21248.30 376.37 43032.88 47994.41 2019-11-27 19:49:50.000 331 21248.26 376.37 43032.87 47994.39 2019-11-27 19:49:51.000 331 21248.19 376.34 43032.88 47994.40 2019-11-27 19:49:52.000 331 21248.18 376.32 43032.87 47994.35 2019-11-27 19:49:53.000 331 21248.20 376.32 43032.87 47994.33 2019-11-27 19:49:54.000 331 21248.24 376.31 43032.92 47994.32 2019-11-27 19:49:55.000 331 21248.26 376.31 43032.92 47994.34 2019-11-27 19:49:56.000 331 21248.26 376.32 43032.92 47994.32 2019-11-27 19:49:57.000 331 21248.22 376.30 43032.95 47994.30 2019-11-27 19:49:58.000 331 21248.19 376.27 43032.94 47994.29 2019-11-27 19:49:59.000 331 21248.16 376.25 43032.93 47994.30 2019-11-27 19:50:00.000 331 21248.09 376.22 43032.97 47994.26 2019-11-27 19:50:01.000 331 21248.02 376.20 43032.97 47994.24 2019-11-27 19:50:02.000 331 21248.02 376.19 43032.99 47994.25 2019-11-27 19:50:03.000 331 21248.04 376.19 43032.96 47994.27 2019-11-27 19:50:04.000 331 21248.08 376.20 43032.97 47994.28 2019-11-27 19:50:05.000 331 21248.05 376.21 43033.00 47994.29 2019-11-27 19:50:06.000 331 21248.07 376.20 43032.92 47994.28 2019-11-27 19:50:07.000 331 21248.09 376.21 43032.92 47994.27 2019-11-27 19:50:08.000 331 21248.13 376.25 43032.91 47994.28 2019-11-27 19:50:09.000 331 21248.12 376.22 43032.89 47994.28 2019-11-27 19:50:10.000 331 21248.06 376.20 43032.90 47994.28 2019-11-27 19:50:11.000 331 21248.00 376.20 43032.91 47994.24 2019-11-27 19:50:12.000 331 21248.01 376.20 43032.89 47994.20 2019-11-27 19:50:13.000 331 21248.01 376.19 43032.88 47994.19 2019-11-27 19:50:14.000 331 21248.01 376.19 43032.90 47994.21 2019-11-27 19:50:15.000 331 21247.98 376.19 43032.90 47994.21 2019-11-27 19:50:16.000 331 21248.02 376.21 43032.89 47994.17 2019-11-27 19:50:17.000 331 21248.04 376.26 43032.85 47994.18 2019-11-27 19:50:18.000 331 21248.13 376.33 43032.85 47994.18 2019-11-27 19:50:19.000 331 21248.21 376.39 43032.78 47994.23 2019-11-27 19:50:20.000 331 21248.24 376.40 43032.75 47994.21 2019-11-27 19:50:21.000 331 21248.10 376.35 43032.76 47994.18 2019-11-27 19:50:22.000 331 21247.99 376.37 43032.80 47994.13 2019-11-27 19:50:23.000 331 21247.96 376.42 43032.79 47994.08 2019-11-27 19:50:24.000 331 21247.92 376.44 43032.78 47994.07 2019-11-27 19:50:25.000 331 21247.91 376.45 43032.71 47994.05 2019-11-27 19:50:26.000 331 21247.92 376.48 43032.74 47994.05 2019-11-27 19:50:27.000 331 21247.94 376.48 43032.73 47994.00 2019-11-27 19:50:28.000 331 21247.90 376.45 43032.72 47994.04 2019-11-27 19:50:29.000 331 21247.88 376.42 43032.71 47994.02 2019-11-27 19:50:30.000 331 21247.85 376.39 43032.75 47994.00 2019-11-27 19:50:31.000 331 21247.87 376.34 43032.77 47994.00 2019-11-27 19:50:32.000 331 21247.89 376.35 43032.81 47994.01 2019-11-27 19:50:33.000 331 21247.90 376.32 43032.83 47994.05 2019-11-27 19:50:34.000 331 21247.94 376.29 43032.82 47994.07 2019-11-27 19:50:35.000 331 21247.96 376.31 43032.82 47994.10 2019-11-27 19:50:36.000 331 21247.92 376.28 43032.82 47994.12 2019-11-27 19:50:37.000 331 21247.91 376.24 43032.82 47994.09 2019-11-27 19:50:38.000 331 21247.94 376.20 43032.81 47994.09 2019-11-27 19:50:39.000 331 21247.98 376.24 43032.81 47994.11 2019-11-27 19:50:40.000 331 21248.06 376.25 43032.80 47994.14 2019-11-27 19:50:41.000 331 21248.08 376.25 43032.79 47994.13 2019-11-27 19:50:42.000 331 21248.08 376.25 43032.77 47994.14 2019-11-27 19:50:43.000 331 21248.08 376.27 43032.75 47994.11 2019-11-27 19:50:44.000 331 21248.21 376.31 43032.71 47994.15 2019-11-27 19:50:45.000 331 21248.36 376.36 43032.73 47994.16 2019-11-27 19:50:46.000 331 21248.54 376.40 43032.68 47994.22 2019-11-27 19:50:47.000 331 21248.59 376.33 43032.64 47994.25 2019-11-27 19:50:48.000 331 21248.70 376.34 43032.67 47994.29 2019-11-27 19:50:49.000 331 21248.80 376.39 43032.66 47994.33 2019-11-27 19:50:50.000 331 21248.87 376.38 43032.62 47994.36 2019-11-27 19:50:51.000 331 21248.90 376.40 43032.61 47994.36 2019-11-27 19:50:52.000 331 21248.91 376.39 43032.60 47994.33 2019-11-27 19:50:53.000 331 21248.89 376.36 43032.57 47994.35 2019-11-27 19:50:54.000 331 21248.89 376.31 43032.59 47994.36 2019-11-27 19:50:55.000 331 21248.86 376.24 43032.60 47994.36 2019-11-27 19:50:56.000 331 21248.77 376.16 43032.63 47994.34 2019-11-27 19:50:57.000 331 21248.69 376.04 43032.71 47994.33 2019-11-27 19:50:58.000 331 21248.60 375.97 43032.71 47994.34 2019-11-27 19:50:59.000 331 21248.53 375.97 43032.77 47994.35 2019-11-27 19:51:00.000 331 21248.48 375.95 43032.76 47994.33 2019-11-27 19:51:01.000 331 21248.43 375.94 43032.74 47994.31 2019-11-27 19:51:02.000 331 21248.37 375.92 43032.76 47994.31 2019-11-27 19:51:03.000 331 21248.33 375.88 43032.76 47994.27 2019-11-27 19:51:04.000 331 21248.33 375.85 43032.75 47994.26 2019-11-27 19:51:05.000 331 21248.30 375.79 43032.78 47994.23 2019-11-27 19:51:06.000 331 21248.28 375.77 43032.81 47994.24 2019-11-27 19:51:07.000 331 21248.35 375.75 43032.81 47994.23 2019-11-27 19:51:08.000 331 21248.40 375.76 43032.78 47994.28 2019-11-27 19:51:09.000 331 21248.43 375.72 43032.79 47994.34 2019-11-27 19:51:10.000 331 21248.41 375.70 43032.81 47994.29 2019-11-27 19:51:11.000 331 21248.41 375.70 43032.81 47994.31 2019-11-27 19:51:12.000 331 21248.43 375.70 43032.81 47994.32 2019-11-27 19:51:13.000 331 21248.53 375.75 43032.79 47994.35 2019-11-27 19:51:14.000 331 21248.67 375.80 43032.75 47994.36 2019-11-27 19:51:15.000 331 21248.76 375.81 43032.73 47994.41 2019-11-27 19:51:16.000 331 21248.79 375.79 43032.69 47994.39 2019-11-27 19:51:17.000 331 21248.73 375.76 43032.68 47994.37 2019-11-27 19:51:18.000 331 21248.64 375.67 43032.71 47994.33 2019-11-27 19:51:19.000 331 21248.64 375.59 43032.71 47994.35 2019-11-27 19:51:20.000 331 21248.71 375.56 43032.75 47994.36 2019-11-27 19:51:21.000 331 21248.81 375.56 43032.77 47994.42 2019-11-27 19:51:22.000 331 21248.89 375.56 43032.77 47994.48 2019-11-27 19:51:23.000 331 21248.92 375.53 43032.82 47994.51 2019-11-27 19:51:24.000 331 21248.86 375.47 43032.82 47994.53 2019-11-27 19:51:25.000 331 21248.80 375.39 43032.83 47994.54 2019-11-27 19:51:26.000 331 21248.84 375.35 43032.88 47994.53 2019-11-27 19:51:27.000 331 21248.91 375.35 43032.90 47994.55 2019-11-27 19:51:28.000 331 21249.02 375.28 43032.90 47994.66 2019-11-27 19:51:29.000 331 21249.06 375.24 43032.94 47994.66 2019-11-27 19:51:30.000 331 21249.10 375.21 43032.96 47994.73 2019-11-27 19:51:31.000 331 21249.15 375.14 43032.98 47994.79 2019-11-27 19:51:32.000 331 21249.09 375.08 43033.01 47994.76 2019-11-27 19:51:33.000 331 21248.96 374.99 43033.05 47994.76 2019-11-27 19:51:34.000 331 21248.86 374.85 43033.10 47994.76 2019-11-27 19:51:35.000 331 21248.88 374.81 43033.15 47994.77 2019-11-27 19:51:36.000 331 21248.89 374.86 43033.14 47994.80 2019-11-27 19:51:37.000 331 21248.87 374.82 43033.20 47994.85 2019-11-27 19:51:38.000 331 21248.68 374.75 43033.23 47994.82 2019-11-27 19:51:39.000 331 21248.49 374.70 43033.25 47994.72 2019-11-27 19:51:40.000 331 21248.36 374.65 43033.26 47994.70 2019-11-27 19:51:41.000 331 21248.26 374.65 43033.24 47994.66 2019-11-27 19:51:42.000 331 21248.14 374.61 43033.28 47994.61 2019-11-27 19:51:43.000 331 21248.05 374.60 43033.33 47994.59 2019-11-27 19:51:44.000 331 21248.07 374.64 43033.33 47994.57 2019-11-27 19:51:45.000 331 21248.10 374.68 43033.33 47994.57 2019-11-27 19:51:46.000 331 21248.10 374.67 43033.30 47994.57 2019-11-27 19:51:47.000 331 21248.14 374.64 43033.25 47994.55 2019-11-27 19:51:48.000 331 21248.16 374.63 43033.28 47994.56 2019-11-27 19:51:49.000 331 21248.16 374.60 43033.29 47994.61 2019-11-27 19:51:50.000 331 21248.15 374.55 43033.28 47994.59 2019-11-27 19:51:51.000 331 21248.12 374.52 43033.29 47994.57 2019-11-27 19:51:52.000 331 21248.06 374.47 43033.32 47994.56 2019-11-27 19:51:53.000 331 21248.06 374.45 43033.32 47994.56 2019-11-27 19:51:54.000 331 21248.09 374.48 43033.31 47994.62 2019-11-27 19:51:55.000 331 21248.14 374.48 43033.35 47994.63 2019-11-27 19:51:56.000 331 21248.13 374.52 43033.32 47994.63 2019-11-27 19:51:57.000 331 21248.15 374.50 43033.31 47994.62 2019-11-27 19:51:58.000 331 21248.08 374.46 43033.32 47994.63 2019-11-27 19:51:59.000 331 21247.99 374.41 43033.35 47994.63 2019-11-27 19:52:00.000 331 21247.97 374.38 43033.34 47994.59 2019-11-27 19:52:01.000 331 21248.00 374.39 43033.37 47994.61 2019-11-27 19:52:02.000 331 21248.08 374.45 43033.37 47994.60 2019-11-27 19:52:03.000 331 21248.07 374.45 43033.37 47994.62 2019-11-27 19:52:04.000 331 21248.05 374.41 43033.32 47994.62 2019-11-27 19:52:05.000 331 21248.08 374.39 43033.31 47994.62 2019-11-27 19:52:06.000 331 21248.09 374.35 43033.29 47994.63 2019-11-27 19:52:07.000 331 21248.06 374.36 43033.34 47994.62 2019-11-27 19:52:08.000 331 21248.01 374.31 43033.33 47994.61 2019-11-27 19:52:09.000 331 21248.02 374.33 43033.36 47994.60 2019-11-27 19:52:10.000 331 21248.10 374.38 43033.35 47994.63 2019-11-27 19:52:11.000 331 21248.10 374.40 43033.32 47994.61 2019-11-27 19:52:12.000 331 21248.14 374.40 43033.31 47994.64 2019-11-27 19:52:13.000 331 21248.13 374.43 43033.34 47994.62 2019-11-27 19:52:14.000 331 21248.10 374.40 43033.32 47994.62 2019-11-27 19:52:15.000 331 21248.06 374.40 43033.30 47994.57 2019-11-27 19:52:16.000 331 21248.04 374.43 43033.34 47994.59 2019-11-27 19:52:17.000 331 21248.09 374.49 43033.30 47994.58 2019-11-27 19:52:18.000 331 21248.13 374.57 43033.26 47994.59 2019-11-27 19:52:19.000 331 21248.13 374.61 43033.25 47994.56 2019-11-27 19:52:20.000 331 21248.12 374.64 43033.21 47994.56 2019-11-27 19:52:21.000 331 21248.08 374.65 43033.23 47994.52 2019-11-27 19:52:22.000 331 21248.04 374.62 43033.20 47994.51 2019-11-27 19:52:23.000 331 21248.02 374.63 43033.19 47994.48 2019-11-27 19:52:24.000 331 21248.05 374.68 43033.21 47994.50 2019-11-27 19:52:25.000 331 21248.15 374.72 43033.16 47994.50 2019-11-27 19:52:26.000 331 21248.19 374.76 43033.16 47994.52 2019-11-27 19:52:27.000 331 21248.23 374.75 43033.15 47994.53 2019-11-27 19:52:28.000 331 21248.20 374.77 43033.12 47994.53 2019-11-27 19:52:29.000 331 21248.19 374.73 43033.13 47994.54 2019-11-27 19:52:30.000 331 21248.13 374.66 43033.17 47994.52 2019-11-27 19:52:31.000 331 21248.07 374.65 43033.15 47994.50 2019-11-27 19:52:32.000 331 21248.13 374.63 43033.18 47994.54 2019-11-27 19:52:33.000 331 21248.18 374.67 43033.19 47994.56 2019-11-27 19:52:34.000 331 21248.20 374.70 43033.14 47994.59 2019-11-27 19:52:35.000 331 21248.21 374.67 43033.13 47994.59 2019-11-27 19:52:36.000 331 21248.13 374.58 43033.13 47994.58 2019-11-27 19:52:37.000 331 21248.04 374.48 43033.14 47994.55 2019-11-27 19:52:38.000 331 21248.01 374.43 43033.20 47994.53 2019-11-27 19:52:39.000 331 21248.02 374.44 43033.19 47994.50 2019-11-27 19:52:40.000 331 21248.08 374.41 43033.17 47994.52 2019-11-27 19:52:41.000 331 21248.15 374.38 43033.14 47994.52 2019-11-27 19:52:42.000 331 21248.16 374.33 43033.12 47994.50 2019-11-27 19:52:43.000 331 21248.15 374.28 43033.10 47994.49 2019-11-27 19:52:44.000 331 21248.08 374.21 43033.14 47994.53 2019-11-27 19:52:45.000 331 21248.03 374.17 43033.17 47994.49 2019-11-27 19:52:46.000 331 21248.02 374.17 43033.19 47994.49 2019-11-27 19:52:47.000 331 21248.12 374.19 43033.17 47994.52 2019-11-27 19:52:48.000 331 21248.17 374.19 43033.14 47994.57 2019-11-27 19:52:49.000 331 21248.21 374.16 43033.13 47994.56 2019-11-27 19:52:50.000 331 21248.24 374.16 43033.12 47994.55 2019-11-27 19:52:51.000 331 21248.20 374.12 43033.14 47994.57 2019-11-27 19:52:52.000 331 21248.13 374.05 43033.17 47994.55 2019-11-27 19:52:53.000 331 21248.09 374.01 43033.18 47994.57 2019-11-27 19:52:54.000 331 21248.16 374.03 43033.19 47994.55 2019-11-27 19:52:55.000 331 21248.33 374.08 43033.23 47994.62 2019-11-27 19:52:56.000 331 21248.52 374.10 43033.19 47994.70 2019-11-27 19:52:57.000 331 21248.59 374.08 43033.19 47994.75 2019-11-27 19:52:58.000 331 21248.62 374.05 43033.17 47994.78 2019-11-27 19:52:59.000 331 21248.67 374.04 43033.19 47994.82 2019-11-27 19:53:00.000 331 21248.61 374.03 43033.22 47994.83 2019-11-27 19:53:01.000 331 21248.45 373.98 43033.28 47994.82 2019-11-27 19:53:02.000 331 21248.37 373.95 43033.34 47994.78 2019-11-27 19:53:03.000 331 21248.41 373.96 43033.34 47994.80 2019-11-27 19:53:04.000 331 21248.52 373.99 43033.33 47994.84 2019-11-27 19:53:05.000 331 21248.62 374.03 43033.32 47994.86 2019-11-27 19:53:06.000 331 21248.67 374.05 43033.32 47994.90 2019-11-27 19:53:07.000 331 21248.65 374.06 43033.26 47994.90 2019-11-27 19:53:08.000 331 21248.57 374.04 43033.24 47994.90 2019-11-27 19:53:09.000 331 21248.44 374.02 43033.21 47994.83 2019-11-27 19:53:10.000 331 21248.41 374.00 43033.17 47994.75 2019-11-27 19:53:11.000 331 21248.49 374.02 43033.21 47994.74 2019-11-27 19:53:12.000 331 21248.57 374.07 43033.20 47994.76 2019-11-27 19:53:13.000 331 21248.67 374.07 43033.17 47994.79 2019-11-27 19:53:14.000 331 21248.68 374.08 43033.15 47994.81 2019-11-27 19:53:15.000 331 21248.65 374.09 43033.15 47994.77 2019-11-27 19:53:16.000 331 21248.58 374.06 43033.13 47994.75 2019-11-27 19:53:17.000 331 21248.47 374.00 43033.11 47994.73 2019-11-27 19:53:18.000 331 21248.42 373.95 43033.15 47994.65 2019-11-27 19:53:19.000 331 21248.45 373.99 43033.18 47994.66 2019-11-27 19:53:20.000 331 21248.56 374.03 43033.16 47994.71 2019-11-27 19:53:21.000 331 21248.62 374.04 43033.16 47994.75 2019-11-27 19:53:22.000 331 21248.65 374.05 43033.14 47994.77 2019-11-27 19:53:23.000 331 21248.56 374.03 43033.14 47994.77 2019-11-27 19:53:24.000 331 21248.46 374.02 43033.14 47994.71 2019-11-27 19:53:25.000 331 21248.36 374.05 43033.14 47994.68 2019-11-27 19:53:26.000 331 21248.38 374.08 43033.17 47994.64 2019-11-27 19:53:27.000 331 21248.49 374.13 43033.13 47994.70 2019-11-27 19:53:28.000 331 21248.62 374.16 43033.09 47994.72 2019-11-27 19:53:29.000 331 21248.63 374.16 43033.07 47994.73 2019-11-27 19:53:30.000 331 21248.53 374.13 43033.08 47994.71 2019-11-27 19:53:31.000 331 21248.45 374.07 43033.11 47994.68 2019-11-27 19:53:32.000 331 21248.39 374.05 43033.12 47994.67 2019-11-27 19:53:33.000 331 21248.44 374.06 43033.13 47994.64 2019-11-27 19:53:34.000 331 21248.54 374.08 43033.14 47994.70 2019-11-27 19:53:35.000 331 21248.61 374.12 43033.10 47994.74 2019-11-27 19:53:36.000 331 21248.61 374.11 43033.10 47994.74 2019-11-27 19:53:37.000 331 21248.55 374.10 43033.08 47994.72 2019-11-27 19:53:38.000 331 21248.44 374.04 43033.09 47994.68 2019-11-27 19:53:39.000 331 21248.34 374.03 43033.10 47994.61 2019-11-27 19:53:40.000 331 21248.41 374.05 43033.10 47994.65 2019-11-27 19:53:41.000 331 21248.49 374.09 43033.10 47994.65 2019-11-27 19:53:42.000 331 21248.56 374.09 43033.07 47994.67 2019-11-27 19:53:43.000 331 21248.59 374.06 43033.06 47994.69 2019-11-27 19:53:44.000 331 21248.55 374.04 43033.05 47994.66 2019-11-27 19:53:45.000 331 21248.43 374.01 43033.06 47994.63 2019-11-27 19:53:46.000 331 21248.36 374.02 43033.07 47994.57 2019-11-27 19:53:47.000 331 21248.35 374.05 43033.06 47994.55 2019-11-27 19:53:48.000 331 21248.46 374.05 43033.04 47994.58 2019-11-27 19:53:49.000 331 21248.56 374.03 43033.02 47994.62 2019-11-27 19:53:50.000 331 21248.67 373.96 43033.03 47994.63 2019-11-27 19:53:51.000 331 21248.69 373.92 43033.01 47994.67 2019-11-27 19:53:52.000 331 21248.59 373.87 43033.03 47994.67 2019-11-27 19:53:53.000 331 21248.49 373.80 43033.03 47994.64 2019-11-27 19:53:54.000 331 21248.51 373.78 43033.06 47994.64 2019-11-27 19:53:55.000 331 21248.60 373.86 43033.05 47994.66 2019-11-27 19:53:56.000 331 21248.72 373.85 43033.06 47994.74 2019-11-27 19:53:57.000 331 21248.80 373.84 43033.02 47994.74 2019-11-27 19:53:58.000 331 21248.79 373.83 43033.01 47994.75 2019-11-27 19:53:59.000 331 21248.72 373.86 43033.04 47994.71 2019-11-27 19:54:00.000 331 21248.62 373.83 43033.04 47994.68 2019-11-27 19:54:01.000 331 21248.51 373.77 43033.03 47994.64 2019-11-27 19:54:02.000 331 21248.47 373.75 43033.06 47994.61 2019-11-27 19:54:03.000 331 21248.46 373.79 43033.03 47994.61 2019-11-27 19:54:04.000 331 21248.48 373.88 43033.00 47994.57 2019-11-27 19:54:05.000 331 21248.53 373.89 43032.94 47994.58 2019-11-27 19:54:06.000 331 21248.54 373.85 43032.93 47994.55 2019-11-27 19:54:07.000 331 21248.51 373.82 43032.92 47994.52 2019-11-27 19:54:08.000 331 21248.48 373.77 43032.94 47994.53 2019-11-27 19:54:09.000 331 21248.40 373.72 43032.93 47994.48 2019-11-27 19:54:10.000 331 21248.35 373.68 43032.92 47994.49 2019-11-27 19:54:11.000 331 21248.31 373.69 43032.94 47994.48 2019-11-27 19:54:12.000 331 21248.37 373.71 43032.99 47994.48 2019-11-27 19:54:13.000 331 21248.44 373.73 43032.98 47994.49 2019-11-27 19:54:14.000 331 21248.45 373.73 43032.91 47994.52 2019-11-27 19:54:15.000 331 21248.49 373.71 43032.91 47994.49 2019-11-27 19:54:16.000 331 21248.51 373.72 43032.87 47994.51 2019-11-27 19:54:17.000 331 21248.47 373.75 43032.85 47994.49 2019-11-27 19:54:18.000 331 21248.39 373.73 43032.87 47994.42 2019-11-27 19:54:19.000 331 21248.29 373.68 43032.86 47994.38 2019-11-27 19:54:20.000 331 21248.31 373.63 43032.88 47994.37 2019-11-27 19:54:21.000 331 21248.37 373.67 43032.88 47994.38 2019-11-27 19:54:22.000 331 21248.41 373.71 43032.81 47994.42 2019-11-27 19:54:23.000 331 21248.42 373.73 43032.81 47994.38 2019-11-27 19:54:24.000 331 21248.37 373.72 43032.82 47994.38 2019-11-27 19:54:25.000 331 21248.35 373.69 43032.82 47994.35 2019-11-27 19:54:26.000 331 21248.29 373.63 43032.78 47994.33 2019-11-27 19:54:27.000 331 21248.21 373.55 43032.84 47994.32 2019-11-27 19:54:28.000 331 21248.18 373.53 43032.89 47994.31 2019-11-27 19:54:29.000 331 21248.20 373.56 43032.90 47994.30 2019-11-27 19:54:30.000 331 21248.32 373.54 43032.87 47994.34 2019-11-27 19:54:31.000 331 21248.39 373.52 43032.85 47994.39 2019-11-27 19:54:32.000 331 21248.44 373.52 43032.87 47994.42 2019-11-27 19:54:33.000 331 21248.50 373.51 43032.85 47994.42 2019-11-27 19:54:34.000 331 21248.52 373.51 43032.88 47994.45 2019-11-27 19:54:35.000 331 21248.47 373.49 43032.88 47994.46 2019-11-27 19:54:36.000 331 21248.39 373.42 43032.91 47994.43 2019-11-27 19:54:37.000 331 21248.32 373.41 43032.97 47994.43 2019-11-27 19:54:38.000 331 21248.31 373.41 43032.96 47994.44 2019-11-27 19:54:39.000 331 21248.32 373.44 43032.99 47994.46 2019-11-27 19:54:40.000 331 21248.35 373.45 43033.00 47994.50 2019-11-27 19:54:41.000 331 21248.38 373.46 43032.95 47994.50 2019-11-27 19:54:42.000 331 21248.37 373.44 43032.95 47994.49 2019-11-27 19:54:43.000 331 21248.33 373.45 43032.94 47994.49 2019-11-27 19:54:44.000 331 21248.24 373.39 43032.92 47994.44 2019-11-27 19:54:45.000 331 21248.14 373.35 43032.98 47994.43 2019-11-27 19:54:46.000 331 21248.09 373.32 43033.02 47994.41 2019-11-27 19:54:47.000 331 21248.14 373.36 43033.03 47994.41 2019-11-27 19:54:48.000 331 21248.20 373.39 43033.03 47994.45 2019-11-27 19:54:49.000 331 21248.24 373.36 43032.99 47994.47 2019-11-27 19:54:50.000 331 21248.20 373.36 43033.00 47994.48 2019-11-27 19:54:51.000 331 21248.19 373.35 43033.02 47994.47 2019-11-27 19:54:52.000 331 21248.15 373.32 43033.02 47994.45 2019-11-27 19:54:53.000 331 21248.05 373.25 43033.00 47994.40 2019-11-27 19:54:54.000 331 21247.99 373.20 43033.02 47994.41 2019-11-27 19:54:55.000 331 21247.95 373.20 43033.03 47994.35 2019-11-27 19:54:56.000 331 21247.98 373.24 43033.05 47994.39 2019-11-27 19:54:57.000 331 21248.07 373.25 43033.03 47994.40 2019-11-27 19:54:58.000 331 21248.12 373.24 43033.00 47994.41 2019-11-27 19:54:59.000 331 21248.09 373.21 43032.99 47994.41 2019-11-27 19:55:00.000 331 21248.03 373.22 43033.00 47994.40 2019-11-27 19:55:01.000 331 21247.95 373.14 43032.99 47994.38 2019-11-27 19:55:02.000 331 21247.94 373.13 43033.02 47994.34 2019-11-27 19:55:03.000 331 21247.98 373.16 43033.02 47994.35 2019-11-27 19:55:04.000 331 21248.05 373.18 43032.99 47994.37 2019-11-27 19:55:05.000 331 21248.03 373.17 43032.97 47994.38 2019-11-27 19:55:06.000 331 21248.04 373.15 43033.00 47994.38 2019-11-27 19:55:07.000 331 21248.00 373.13 43033.00 47994.36 2019-11-27 19:55:08.000 331 21247.89 373.14 43032.99 47994.33 2019-11-27 19:55:09.000 331 21247.88 373.15 43032.98 47994.29 2019-11-27 19:55:10.000 331 21247.90 373.20 43032.96 47994.28 2019-11-27 19:55:11.000 331 21247.96 373.26 43032.94 47994.25 2019-11-27 19:55:12.000 331 21248.01 373.29 43032.90 47994.27 2019-11-27 19:55:13.000 331 21248.00 373.30 43032.89 47994.26 2019-11-27 19:55:14.000 331 21248.00 373.25 43032.85 47994.24 2019-11-27 19:55:15.000 331 21247.93 373.21 43032.84 47994.23 2019-11-27 19:55:16.000 331 21247.87 373.20 43032.87 47994.19 2019-11-27 19:55:17.000 331 21247.90 373.24 43032.84 47994.20 2019-11-27 19:55:18.000 331 21247.98 373.32 43032.84 47994.21 2019-11-27 19:55:19.000 331 21248.00 373.34 43032.83 47994.19 2019-11-27 19:55:20.000 331 21248.03 373.33 43032.79 47994.19 2019-11-27 19:55:21.000 331 21248.00 373.27 43032.79 47994.19 2019-11-27 19:55:22.000 331 21247.95 373.23 43032.78 47994.18 2019-11-27 19:55:23.000 331 21247.90 373.19 43032.81 47994.13 2019-11-27 19:55:24.000 331 21247.94 373.19 43032.79 47994.16 2019-11-27 19:55:25.000 331 21248.03 373.23 43032.76 47994.21 2019-11-27 19:55:26.000 331 21248.12 373.23 43032.76 47994.19 2019-11-27 19:55:27.000 331 21248.14 373.25 43032.74 47994.21 2019-11-27 19:55:28.000 331 21248.13 373.22 43032.77 47994.19 2019-11-27 19:55:29.000 331 21248.07 373.17 43032.78 47994.21 2019-11-27 19:55:30.000 331 21248.02 373.15 43032.77 47994.17 2019-11-27 19:55:31.000 331 21248.06 373.16 43032.79 47994.17 2019-11-27 19:55:32.000 331 21248.11 373.17 43032.81 47994.16 2019-11-27 19:55:33.000 331 21248.15 373.16 43032.75 47994.23 2019-11-27 19:55:34.000 331 21248.17 373.14 43032.78 47994.24 2019-11-27 19:55:35.000 331 21248.16 373.11 43032.83 47994.23 2019-11-27 19:55:36.000 331 21248.13 373.03 43032.86 47994.24 2019-11-27 19:55:37.000 331 21248.10 372.96 43032.88 47994.25 2019-11-27 19:55:38.000 331 21248.12 372.94 43032.95 47994.27 2019-11-27 19:55:39.000 331 21248.14 372.96 43032.94 47994.34 2019-11-27 19:55:40.000 331 21248.21 373.00 43032.97 47994.41 2019-11-27 19:55:41.000 331 21248.28 373.00 43032.98 47994.45 2019-11-27 19:55:42.000 331 21248.29 372.96 43033.00 47994.47 2019-11-27 19:55:43.000 331 21248.26 372.91 43033.01 47994.48 2019-11-27 19:55:44.000 331 21248.23 372.87 43033.07 47994.47 2019-11-27 19:55:45.000 331 21248.21 372.86 43033.07 47994.48 2019-11-27 19:55:46.000 331 21248.25 372.88 43033.08 47994.53 2019-11-27 19:55:47.000 331 21248.35 372.87 43033.14 47994.56 2019-11-27 19:55:48.000 331 21248.41 372.84 43033.15 47994.65 2019-11-27 19:55:49.000 331 21248.46 372.78 43033.15 47994.68 2019-11-27 19:55:50.000 331 21248.46 372.70 43033.18 47994.70 2019-11-27 19:55:51.000 331 21248.40 372.63 43033.28 47994.76 2019-11-27 19:55:52.000 331 21248.40 372.63 43033.38 47994.80 2019-11-27 19:55:53.000 331 21248.46 372.64 43033.40 47994.84 2019-11-27 19:55:54.000 331 21248.56 372.74 43033.40 47994.88 2019-11-27 19:55:55.000 331 21248.58 372.80 43033.33 47994.94 2019-11-27 19:55:56.000 331 21248.59 372.82 43033.32 47994.93 2019-11-27 19:55:57.000 331 21248.51 372.79 43033.35 47994.89 2019-11-27 19:55:58.000 331 21248.37 372.77 43033.34 47994.89 2019-11-27 19:55:59.000 331 21248.32 372.77 43033.35 47994.84 2019-11-27 19:56:00.000 331 21248.32 372.82 43033.38 47994.83 2019-11-27 19:56:01.000 331 21248.35 372.88 43033.35 47994.80 2019-11-27 19:56:02.000 331 21248.37 372.95 43033.33 47994.79 2019-11-27 19:56:03.000 331 21248.36 372.94 43033.26 47994.77 2019-11-27 19:56:04.000 331 21248.32 372.89 43033.25 47994.76 2019-11-27 19:56:05.000 331 21248.27 372.82 43033.26 47994.73 2019-11-27 19:56:06.000 331 21248.25 372.83 43033.32 47994.72 2019-11-27 19:56:07.000 331 21248.28 372.86 43033.31 47994.74 2019-11-27 19:56:08.000 331 21248.33 372.88 43033.26 47994.74 2019-11-27 19:56:09.000 331 21248.37 372.88 43033.26 47994.74 2019-11-27 19:56:10.000 331 21248.36 372.85 43033.29 47994.76 2019-11-27 19:56:11.000 331 21248.35 372.78 43033.28 47994.76 2019-11-27 19:56:12.000 331 21248.34 372.79 43033.32 47994.77 2019-11-27 19:56:13.000 331 21248.32 372.83 43033.31 47994.76 2019-11-27 19:56:14.000 331 21248.32 372.85 43033.27 47994.74 2019-11-27 19:56:15.000 331 21248.36 372.91 43033.23 47994.73 2019-11-27 19:56:16.000 331 21248.41 372.94 43033.19 47994.73 2019-11-27 19:56:17.000 331 21248.48 372.95 43033.20 47994.74 2019-11-27 19:56:18.000 331 21248.45 372.92 43033.21 47994.74 2019-11-27 19:56:19.000 331 21248.40 372.92 43033.19 47994.74 2019-11-27 19:56:20.000 331 21248.35 372.90 43033.25 47994.72 2019-11-27 19:56:21.000 331 21248.27 372.91 43033.26 47994.73 2019-11-27 19:56:22.000 331 21248.23 372.92 43033.26 47994.68 2019-11-27 19:56:23.000 331 21248.25 372.92 43033.30 47994.70 2019-11-27 19:56:24.000 331 21248.21 372.97 43033.26 47994.69 2019-11-27 19:56:25.000 331 21248.22 372.98 43033.24 47994.66 2019-11-27 19:56:26.000 331 21248.19 372.97 43033.22 47994.66 2019-11-27 19:56:27.000 331 21248.16 372.96 43033.24 47994.64 2019-11-27 19:56:28.000 331 21248.11 372.94 43033.22 47994.59 2019-11-27 19:56:29.000 331 21248.05 372.97 43033.22 47994.59 2019-11-27 19:56:30.000 331 21248.08 373.02 43033.18 47994.54 2019-11-27 19:56:31.000 331 21248.11 373.08 43033.15 47994.53 2019-11-27 19:56:32.000 331 21248.13 373.12 43033.10 47994.53 2019-11-27 19:56:33.000 331 21248.12 373.13 43033.09 47994.47 2019-11-27 19:56:34.000 331 21248.07 373.08 43033.04 47994.46 2019-11-27 19:56:35.000 331 21248.01 373.05 43033.07 47994.42 2019-11-27 19:56:36.000 331 21248.02 373.07 43033.09 47994.40 2019-11-27 19:56:37.000 331 21248.06 373.16 43033.07 47994.40 2019-11-27 19:56:38.000 331 21248.09 373.18 43033.05 47994.42 2019-11-27 19:56:39.000 331 21248.10 373.17 43033.00 47994.40 2019-11-27 19:56:40.000 331 21248.12 373.13 43033.01 47994.42 2019-11-27 19:56:41.000 331 21248.07 373.10 43033.03 47994.45 2019-11-27 19:56:42.000 331 21248.01 373.04 43033.05 47994.41 2019-11-27 19:56:43.000 331 21247.94 372.97 43033.12 47994.42 2019-11-27 19:56:44.000 331 21247.90 372.95 43033.17 47994.42 2019-11-27 19:56:45.000 331 21247.91 372.95 43033.20 47994.46 2019-11-27 19:56:46.000 331 21247.89 372.98 43033.20 47994.48 2019-11-27 19:56:47.000 331 21247.87 372.97 43033.22 47994.49 2019-11-27 19:56:48.000 331 21247.91 372.91 43033.26 47994.51 2019-11-27 19:56:49.000 331 21247.91 372.84 43033.31 47994.54 2019-11-27 19:56:50.000 331 21247.87 372.79 43033.34 47994.52 2019-11-27 19:56:51.000 331 21247.85 372.75 43033.36 47994.58 2019-11-27 19:56:52.000 331 21247.90 372.74 43033.40 47994.65 2019-11-27 19:56:53.000 331 21247.93 372.74 43033.43 47994.66 2019-11-27 19:56:54.000 331 21247.91 372.72 43033.46 47994.69 2019-11-27 19:56:55.000 331 21247.92 372.65 43033.50 47994.73 2019-11-27 19:56:56.000 331 21247.92 372.57 43033.58 47994.77 2019-11-27 19:56:57.000 331 21247.90 372.46 43033.61 47994.81 2019-11-27 19:56:58.000 331 21247.92 372.35 43033.71 47994.87 2019-11-27 19:56:59.000 331 21247.92 372.33 43033.80 47994.94 2019-11-27 19:57:00.000 331 21247.93 372.33 43033.80 47995.00 2019-11-27 19:57:01.000 331 21247.98 372.29 43033.83 47995.04 2019-11-27 19:57:02.000 331 21247.98 372.25 43033.89 47995.11 2019-11-27 19:57:03.000 331 21247.95 372.28 43033.92 47995.16 2019-11-27 19:57:04.000 331 21247.98 372.26 43033.91 47995.17 2019-11-27 19:57:05.000 331 21247.95 372.23 43033.94 47995.17 2019-11-27 19:57:06.000 331 21247.88 372.22 43033.96 47995.19 2019-11-27 19:57:07.000 331 21247.84 372.25 43033.97 47995.15 2019-11-27 19:57:08.000 331 21247.85 372.26 43033.90 47995.13 2019-11-27 19:57:09.000 331 21247.87 372.29 43033.91 47995.11 2019-11-27 19:57:10.000 331 21247.89 372.31 43033.87 47995.11 2019-11-27 19:57:11.000 331 21247.91 372.30 43033.85 47995.05 2019-11-27 19:57:12.000 331 21247.92 372.34 43033.82 47995.03 2019-11-27 19:57:13.000 331 21247.94 372.42 43033.74 47994.99 2019-11-27 19:57:14.000 331 21247.92 372.49 43033.67 47994.96 2019-11-27 19:57:15.000 331 21247.89 372.52 43033.56 47994.90 2019-11-27 19:57:16.000 331 21247.86 372.51 43033.49 47994.83 2019-11-27 19:57:17.000 331 21247.83 372.49 43033.46 47994.75 2019-11-27 19:57:18.000 331 21247.82 372.46 43033.45 47994.70 2019-11-27 19:57:19.000 331 21247.84 372.42 43033.43 47994.67 2019-11-27 19:57:20.000 331 21247.85 372.42 43033.43 47994.67 2019-11-27 19:57:21.000 331 21247.88 372.46 43033.41 47994.66 2019-11-27 19:57:22.000 331 21247.93 372.51 43033.37 47994.67 2019-11-27 19:57:23.000 331 21247.94 372.52 43033.32 47994.61 2019-11-27 19:57:24.000 331 21247.89 372.46 43033.30 47994.59 2019-11-27 19:57:25.000 331 21247.81 372.44 43033.27 47994.53 2019-11-27 19:57:26.000 331 21247.75 372.39 43033.28 47994.53 2019-11-27 19:57:27.000 331 21247.73 372.37 43033.31 47994.49 2019-11-27 19:57:28.000 331 21247.77 372.34 43033.35 47994.51 2019-11-27 19:57:29.000 331 21247.80 372.32 43033.35 47994.54 2019-11-27 19:57:30.000 331 21247.75 372.33 43033.33 47994.51 2019-11-27 19:57:31.000 331 21247.75 372.30 43033.33 47994.53 2019-11-27 19:57:32.000 331 21247.74 372.32 43033.29 47994.51 2019-11-27 19:57:33.000 331 21247.71 372.31 43033.27 47994.47 2019-11-27 19:57:34.000 331 21247.64 372.27 43033.34 47994.45 2019-11-27 19:57:35.000 331 21247.58 372.22 43033.35 47994.43 2019-11-27 19:57:36.000 331 21247.56 372.25 43033.35 47994.42 2019-11-27 19:57:37.000 331 21247.59 372.31 43033.30 47994.44 2019-11-27 19:57:38.000 331 21247.62 372.38 43033.30 47994.43 2019-11-27 19:57:39.000 331 21247.64 372.42 43033.26 47994.41 2019-11-27 19:57:40.000 331 21247.68 372.42 43033.28 47994.41 2019-11-27 19:57:41.000 331 21247.70 372.46 43033.26 47994.40 2019-11-27 19:57:42.000 331 21247.68 372.45 43033.25 47994.36 2019-11-27 19:57:43.000 331 21247.68 372.41 43033.27 47994.37 2019-11-27 19:57:44.000 331 21247.62 372.35 43033.31 47994.40 2019-11-27 19:57:45.000 331 21247.56 372.36 43033.31 47994.39 2019-11-27 19:57:46.000 331 21247.55 372.45 43033.32 47994.44 2019-11-27 19:57:47.000 331 21247.61 372.56 43033.33 47994.41 2019-11-27 19:57:48.000 331 21247.62 372.62 43033.26 47994.39 2019-11-27 19:57:49.000 331 21247.68 372.63 43033.22 47994.39 2019-11-27 19:57:50.000 331 21247.68 372.64 43033.20 47994.39 2019-11-27 19:57:51.000 331 21247.66 372.62 43033.19 47994.34 2019-11-27 19:57:52.000 331 21247.61 372.56 43033.22 47994.35 2019-11-27 19:57:53.000 331 21247.54 372.56 43033.22 47994.34 2019-11-27 19:57:54.000 331 21247.51 372.56 43033.22 47994.30 2019-11-27 19:57:55.000 331 21247.51 372.58 43033.24 47994.33 2019-11-27 19:57:56.000 331 21247.55 372.62 43033.23 47994.31 2019-11-27 19:57:57.000 331 21247.56 372.64 43033.24 47994.32 2019-11-27 19:57:58.000 331 21247.55 372.61 43033.23 47994.34 2019-11-27 19:57:59.000 331 21247.56 372.59 43033.24 47994.32 2019-11-27 19:58:00.000 331 21247.51 372.59 43033.24 47994.35 2019-11-27 19:58:01.000 331 21247.50 372.58 43033.28 47994.34 2019-11-27 19:58:02.000 331 21247.50 372.61 43033.27 47994.31 2019-11-27 19:58:03.000 331 21247.52 372.62 43033.24 47994.30 2019-11-27 19:58:04.000 331 21247.53 372.60 43033.22 47994.31 2019-11-27 19:58:05.000 331 21247.52 372.61 43033.20 47994.31 2019-11-27 19:58:06.000 331 21247.45 372.66 43033.13 47994.24 2019-11-27 19:58:07.000 331 21247.39 372.69 43033.12 47994.20 2019-11-27 19:58:08.000 331 21247.38 372.72 43033.07 47994.16 2019-11-27 19:58:09.000 331 21247.43 372.72 43033.06 47994.12 2019-11-27 19:58:10.000 331 21247.46 372.69 43033.08 47994.13 2019-11-27 19:58:11.000 331 21247.49 372.66 43033.04 47994.11 2019-11-27 19:58:12.000 331 21247.48 372.62 43033.06 47994.14 2019-11-27 19:58:13.000 331 21247.47 372.57 43033.07 47994.16 2019-11-27 19:58:14.000 331 21247.46 372.55 43033.08 47994.17 2019-11-27 19:58:15.000 331 21247.50 372.54 43033.10 47994.14 2019-11-27 19:58:16.000 331 21247.56 372.58 43033.08 47994.16 2019-11-27 19:58:17.000 331 21247.60 372.62 43033.07 47994.20 2019-11-27 19:58:18.000 331 21247.64 372.59 43033.05 47994.17 2019-11-27 19:58:19.000 331 21247.66 372.56 43033.06 47994.22 2019-11-27 19:58:20.000 331 21247.66 372.52 43033.07 47994.24 2019-11-27 19:58:21.000 331 21247.66 372.47 43033.12 47994.23 2019-11-27 19:58:22.000 331 21247.66 372.49 43033.16 47994.26 2019-11-27 19:58:23.000 331 21247.72 372.53 43033.14 47994.31 2019-11-27 19:58:24.000 331 21247.77 372.54 43033.14 47994.33 2019-11-27 19:58:25.000 331 21247.82 372.52 43033.16 47994.32 2019-11-27 19:58:26.000 331 21247.86 372.48 43033.17 47994.36 2019-11-27 19:58:27.000 331 21247.87 372.47 43033.20 47994.37 2019-11-27 19:58:28.000 331 21247.86 372.46 43033.21 47994.40 2019-11-27 19:58:29.000 331 21247.87 372.47 43033.18 47994.42 2019-11-27 19:58:30.000 331 21247.86 372.43 43033.21 47994.44 2019-11-27 19:58:31.000 331 21247.89 372.36 43033.26 47994.45 2019-11-27 19:58:32.000 331 21247.95 372.30 43033.28 47994.49 2019-11-27 19:58:33.000 331 21247.95 372.22 43033.37 47994.55 2019-11-27 19:58:34.000 331 21247.96 372.22 43033.38 47994.60 2019-11-27 19:58:35.000 331 21247.96 372.22 43033.40 47994.62 2019-11-27 19:58:36.000 331 21247.91 372.20 43033.42 47994.64 2019-11-27 19:58:37.000 331 21247.91 372.18 43033.44 47994.65 2019-11-27 19:58:38.000 331 21247.92 372.18 43033.44 47994.64 2019-11-27 19:58:39.000 331 21247.96 372.15 43033.46 47994.67 2019-11-27 19:58:40.000 331 21248.03 372.15 43033.49 47994.69 2019-11-27 19:58:41.000 331 21248.04 372.09 43033.48 47994.73 2019-11-27 19:58:42.000 331 21248.03 372.10 43033.50 47994.72 2019-11-27 19:58:43.000 331 21248.02 372.12 43033.55 47994.78 2019-11-27 19:58:44.000 331 21247.98 372.13 43033.53 47994.79 2019-11-27 19:58:45.000 331 21247.99 372.14 43033.52 47994.77 2019-11-27 19:58:46.000 331 21247.99 372.11 43033.52 47994.79 2019-11-27 19:58:47.000 331 21248.00 372.13 43033.56 47994.79 2019-11-27 19:58:48.000 331 21248.00 372.14 43033.55 47994.79 2019-11-27 19:58:49.000 331 21247.98 372.12 43033.52 47994.79 2019-11-27 19:58:50.000 331 21247.98 372.10 43033.53 47994.77 2019-11-27 19:58:51.000 331 21248.01 372.10 43033.56 47994.79 2019-11-27 19:58:52.000 331 21248.00 372.10 43033.55 47994.78 2019-11-27 19:58:53.000 331 21247.98 372.13 43033.53 47994.80 2019-11-27 19:58:54.000 331 21247.97 372.17 43033.50 47994.80 2019-11-27 19:58:55.000 331 21247.97 372.18 43033.51 47994.79 2019-11-27 19:58:56.000 331 21247.93 372.17 43033.50 47994.73 2019-11-27 19:58:57.000 331 21247.89 372.16 43033.49 47994.73 2019-11-27 19:58:58.000 331 21247.86 372.16 43033.50 47994.69 2019-11-27 19:58:59.000 331 21247.80 372.15 43033.47 47994.67 2019-11-27 19:59:00.000 331 21247.76 372.14 43033.48 47994.70 2019-11-27 19:59:01.000 331 21247.77 372.12 43033.49 47994.67 2019-11-27 19:59:02.000 331 21247.80 372.09 43033.50 47994.67 2019-11-27 19:59:03.000 331 21247.78 372.06 43033.53 47994.71 2019-11-27 19:59:04.000 331 21247.83 372.02 43033.53 47994.72 2019-11-27 19:59:05.000 331 21247.84 372.01 43033.58 47994.75 2019-11-27 19:59:06.000 331 21247.84 371.99 43033.56 47994.80 2019-11-27 19:59:07.000 331 21247.87 371.97 43033.60 47994.83 2019-11-27 19:59:08.000 331 21247.94 372.00 43033.61 47994.84 2019-11-27 19:59:09.000 331 21247.98 372.01 43033.64 47994.91 2019-11-27 19:59:10.000 331 21248.06 372.02 43033.67 47994.93 2019-11-27 19:59:11.000 331 21248.11 372.00 43033.69 47994.96 2019-11-27 19:59:12.000 331 21248.12 371.99 43033.70 47995.02 2019-11-27 19:59:13.000 331 21248.13 371.98 43033.70 47995.03 2019-11-27 19:59:14.000 331 21248.14 371.98 43033.71 47995.06 2019-11-27 19:59:15.000 331 21248.17 371.98 43033.71 47995.08 2019-11-27 19:59:16.000 331 21248.19 371.98 43033.75 47995.11 2019-11-27 19:59:17.000 331 21248.19 371.97 43033.75 47995.11 2019-11-27 19:59:18.000 331 21248.21 371.97 43033.78 47995.11 2019-11-27 19:59:19.000 331 21248.20 371.96 43033.77 47995.12 2019-11-27 19:59:20.000 331 21248.21 371.94 43033.78 47995.15 2019-11-27 19:59:21.000 331 21248.20 371.95 43033.76 47995.15 2019-11-27 19:59:22.000 331 21248.21 371.95 43033.78 47995.16 2019-11-27 19:59:23.000 331 21248.20 371.97 43033.82 47995.18 2019-11-27 19:59:24.000 331 21248.18 371.97 43033.84 47995.18 2019-11-27 19:59:25.000 331 21248.13 372.01 43033.82 47995.17 2019-11-27 19:59:26.000 331 21248.12 372.06 43033.80 47995.14 2019-11-27 19:59:27.000 331 21248.09 372.13 43033.76 47995.10 2019-11-27 19:59:28.000 331 21248.06 372.16 43033.68 47995.04 2019-11-27 19:59:29.000 331 21248.04 372.20 43033.63 47994.99 2019-11-27 19:59:30.000 331 21248.03 372.18 43033.62 47994.98 2019-11-27 19:59:31.000 331 21248.02 372.15 43033.62 47994.93 2019-11-27 19:59:32.000 331 21247.97 372.14 43033.60 47994.89 2019-11-27 19:59:33.000 331 21247.92 372.18 43033.58 47994.90 2019-11-27 19:59:34.000 331 21247.91 372.21 43033.57 47994.84 2019-11-27 19:59:35.000 331 21247.89 372.24 43033.51 47994.82 2019-11-27 19:59:36.000 331 21247.92 372.24 43033.47 47994.78 2019-11-27 19:59:37.000 331 21247.90 372.24 43033.47 47994.74 2019-11-27 19:59:38.000 331 21247.89 372.21 43033.44 47994.72 2019-11-27 19:59:39.000 331 21247.91 372.22 43033.38 47994.69 2019-11-27 19:59:40.000 331 21247.89 372.23 43033.36 47994.69 2019-11-27 19:59:41.000 331 21247.89 372.27 43033.33 47994.66 2019-11-27 19:59:42.000 331 21247.89 372.28 43033.31 47994.63 2019-11-27 19:59:43.000 331 21247.87 372.27 43033.32 47994.58 2019-11-27 19:59:44.000 331 21247.90 372.30 43033.27 47994.58 2019-11-27 19:59:45.000 331 21247.89 372.31 43033.27 47994.56 2019-11-27 19:59:46.000 331 21247.88 372.32 43033.26 47994.56 2019-11-27 19:59:47.000 331 21247.88 372.31 43033.25 47994.56 2019-11-27 19:59:48.000 331 21247.88 372.29 43033.26 47994.56 2019-11-27 19:59:49.000 331 21247.87 372.24 43033.25 47994.58 2019-11-27 19:59:50.000 331 21247.84 372.18 43033.24 47994.53 2019-11-27 19:59:51.000 331 21247.84 372.14 43033.28 47994.58 2019-11-27 19:59:52.000 331 21247.82 372.11 43033.36 47994.60 2019-11-27 19:59:53.000 331 21247.81 372.10 43033.39 47994.59 2019-11-27 19:59:54.000 331 21247.75 372.11 43033.40 47994.61 2019-11-27 19:59:55.000 331 21247.70 372.13 43033.37 47994.61 2019-11-27 19:59:56.000 331 21247.66 372.17 43033.38 47994.62 2019-11-27 19:59:57.000 331 21247.63 372.19 43033.40 47994.61 2019-11-27 19:59:58.000 331 21247.57 372.17 43033.40 47994.58 2019-11-27 19:59:59.000 331 21247.48 372.17 43033.39 47994.55 2019-11-27 20:00:00.000 331 21247.48 372.18 43033.41 47994.53 2019-11-27 20:00:01.000 331 21247.48 372.15 43033.39 47994.52 2019-11-27 20:00:02.000 331 21247.43 372.18 43033.38 47994.49 2019-11-27 20:00:03.000 331 21247.41 372.20 43033.34 47994.48 2019-11-27 20:00:04.000 331 21247.45 372.22 43033.38 47994.50 2019-11-27 20:00:05.000 331 21247.43 372.24 43033.35 47994.44 2019-11-27 20:00:06.000 331 21247.39 372.25 43033.34 47994.44 2019-11-27 20:00:07.000 331 21247.38 372.22 43033.34 47994.41 2019-11-27 20:00:08.000 331 21247.35 372.18 43033.33 47994.42 2019-11-27 20:00:09.000 331 21247.36 372.17 43033.39 47994.42 2019-11-27 20:00:10.000 331 21247.32 372.16 43033.37 47994.43 2019-11-27 20:00:11.000 331 21247.35 372.16 43033.38 47994.44 2019-11-27 20:00:12.000 331 21247.34 372.16 43033.37 47994.42 2019-11-27 20:00:13.000 331 21247.33 372.15 43033.37 47994.43 2019-11-27 20:00:14.000 331 21247.32 372.12 43033.39 47994.39 2019-11-27 20:00:15.000 331 21247.34 372.12 43033.39 47994.40 2019-11-27 20:00:16.000 331 21247.36 372.10 43033.43 47994.47 2019-11-27 20:00:17.000 331 21247.35 372.12 43033.41 47994.43 2019-11-27 20:00:18.000 331 21247.39 372.12 43033.41 47994.42 2019-11-27 20:00:19.000 331 21247.38 372.13 43033.39 47994.45 2019-11-27 20:00:20.000 331 21247.33 372.14 43033.38 47994.46 2019-11-27 20:00:21.000 331 21247.33 372.14 43033.36 47994.42 2019-11-27 20:00:22.000 331 21247.33 372.11 43033.33 47994.42 2019-11-27 20:00:23.000 331 21247.32 372.11 43033.33 47994.39 2019-11-27 20:00:24.000 331 21247.32 372.09 43033.36 47994.40 2019-11-27 20:00:25.000 331 21247.32 372.05 43033.39 47994.42 2019-11-27 20:00:26.000 331 21247.30 372.02 43033.42 47994.41 2019-11-27 20:00:27.000 331 21247.30 372.05 43033.41 47994.43 2019-11-27 20:00:28.000 331 21247.31 372.04 43033.43 47994.44 2019-11-27 20:00:29.000 331 21247.33 372.03 43033.46 47994.46 2019-11-27 20:00:30.000 331 21247.31 372.03 43033.44 47994.46 2019-11-27 20:00:31.000 331 21247.30 372.02 43033.43 47994.45 2019-11-27 20:00:32.000 331 21247.33 372.01 43033.40 47994.45 2019-11-27 20:00:33.000 331 21247.30 372.01 43033.45 47994.47 2019-11-27 20:00:34.000 331 21247.30 372.02 43033.46 47994.46 2019-11-27 20:00:35.000 331 21247.32 372.04 43033.42 47994.47 2019-11-27 20:00:36.000 331 21247.33 372.06 43033.41 47994.46 2019-11-27 20:00:37.000 331 21247.32 372.06 43033.40 47994.47 2019-11-27 20:00:38.000 331 21247.28 372.05 43033.43 47994.45 2019-11-27 20:00:39.000 331 21247.26 372.07 43033.44 47994.42 2019-11-27 20:00:40.000 331 21247.29 372.07 43033.42 47994.45 2019-11-27 20:00:41.000 331 21247.29 372.08 43033.42 47994.44 2019-11-27 20:00:42.000 331 21247.28 372.13 43033.39 47994.41 2019-11-27 20:00:43.000 331 21247.26 372.13 43033.41 47994.39 2019-11-27 20:00:44.000 331 21247.24 372.12 43033.41 47994.42 2019-11-27 20:00:45.000 331 21247.27 372.11 43033.41 47994.40 2019-11-27 20:00:46.000 331 21247.25 372.13 43033.39 47994.40 2019-11-27 20:00:47.000 331 21247.25 372.18 43033.40 47994.37 2019-11-27 20:00:48.000 331 21247.26 372.19 43033.37 47994.37 2019-11-27 20:00:49.000 331 21247.26 372.22 43033.35 47994.32 2019-11-27 20:00:50.000 331 21247.23 372.26 43033.29 47994.32 2019-11-27 20:00:51.000 331 21247.17 372.24 43033.26 47994.31 2019-11-27 20:00:52.000 331 21247.16 372.26 43033.29 47994.25 2019-11-27 20:00:53.000 331 21247.25 372.35 43033.22 47994.25 2019-11-27 20:00:54.000 331 21247.29 372.43 43033.16 47994.24 2019-11-27 20:00:55.000 331 21247.31 372.47 43033.11 47994.22 2019-11-27 20:00:56.000 331 21247.44 372.49 43033.04 47994.21 2019-11-27 20:00:57.000 331 21247.52 372.56 43033.01 47994.16 2019-11-27 20:00:58.000 331 21247.55 372.56 43032.95 47994.18 2019-11-27 20:00:59.000 331 21247.53 372.51 43032.92 47994.16 2019-11-27 20:01:00.000 331 21247.48 372.50 43032.96 47994.11 2019-11-27 20:01:01.000 331 21247.52 372.48 43032.95 47994.14 2019-11-27 20:01:02.000 331 21247.61 372.44 43032.98 47994.15 2019-11-27 20:01:03.000 331 21247.65 372.39 43033.00 47994.19 2019-11-27 20:01:04.000 331 21247.65 372.31 43033.05 47994.25 2019-11-27 20:01:05.000 331 21247.69 372.25 43033.10 47994.26 2019-11-27 20:01:06.000 331 21247.72 372.22 43033.13 47994.36 2019-11-27 20:01:07.000 331 21247.70 372.18 43033.20 47994.38 2019-11-27 20:01:08.000 331 21247.65 372.16 43033.23 47994.39 2019-11-27 20:01:09.000 331 21247.64 372.17 43033.26 47994.42 2019-11-27 20:01:10.000 331 21247.63 372.18 43033.29 47994.46 2019-11-27 20:01:11.000 331 21247.63 372.19 43033.30 47994.46 2019-11-27 20:01:12.000 331 21247.62 372.16 43033.32 47994.51 2019-11-27 20:01:13.000 331 21247.61 372.17 43033.37 47994.51 2019-11-27 20:01:14.000 331 21247.60 372.17 43033.41 47994.53 2019-11-27 20:01:15.000 331 21247.57 372.11 43033.40 47994.56 2019-11-27 20:01:16.000 331 21247.56 372.09 43033.42 47994.57 2019-11-27 20:01:17.000 331 21247.59 372.13 43033.42 47994.56 2019-11-27 20:01:18.000 331 21247.64 372.14 43033.44 47994.60 2019-11-27 20:01:19.000 331 21247.65 372.18 43033.43 47994.63 2019-11-27 20:01:20.000 331 21247.65 372.18 43033.42 47994.62 2019-11-27 20:01:21.000 331 21247.68 372.16 43033.45 47994.61 2019-11-27 20:01:22.000 331 21247.66 372.14 43033.46 47994.65 2019-11-27 20:01:23.000 331 21247.61 372.10 43033.50 47994.64 2019-11-27 20:01:24.000 331 21247.53 372.05 43033.55 47994.65 2019-11-27 20:01:25.000 331 21247.53 372.02 43033.57 47994.68 2019-11-27 20:01:26.000 331 21247.53 372.07 43033.59 47994.68 2019-11-27 20:01:27.000 331 21247.53 372.12 43033.59 47994.69 2019-11-27 20:01:28.000 331 21247.59 372.12 43033.54 47994.69 2019-11-27 20:01:29.000 331 21247.60 372.14 43033.54 47994.68 2019-11-27 20:01:30.000 331 21247.58 372.16 43033.56 47994.66 2019-11-27 20:01:31.000 331 21247.58 372.18 43033.51 47994.69 2019-11-27 20:01:32.000 331 21247.54 372.19 43033.50 47994.69 2019-11-27 20:01:33.000 331 21247.53 372.18 43033.53 47994.67 2019-11-27 20:01:34.000 331 21247.57 372.23 43033.55 47994.65 2019-11-27 20:01:35.000 331 21247.61 372.29 43033.51 47994.67 2019-11-27 20:01:36.000 331 21247.62 372.32 43033.49 47994.72 2019-11-27 20:01:37.000 331 21247.64 372.31 43033.49 47994.65 2019-11-27 20:01:38.000 331 21247.69 372.33 43033.55 47994.69 2019-11-27 20:01:39.000 331 21247.67 372.31 43033.55 47994.69 2019-11-27 20:01:40.000 331 21247.66 372.27 43033.52 47994.74 2019-11-27 20:01:41.000 331 21247.64 372.26 43033.54 47994.76 2019-11-27 20:01:42.000 331 21247.59 372.23 43033.58 47994.74 2019-11-27 20:01:43.000 331 21247.57 372.24 43033.55 47994.72 2019-11-27 20:01:44.000 331 21247.55 372.30 43033.50 47994.71 2019-11-27 20:01:45.000 331 21247.54 372.33 43033.50 47994.68 2019-11-27 20:01:46.000 331 21247.52 372.37 43033.46 47994.63 2019-11-27 20:01:47.000 331 21247.51 372.42 43033.42 47994.59 2019-11-27 20:01:48.000 331 21247.49 372.43 43033.40 47994.56 2019-11-27 20:01:49.000 331 21247.44 372.39 43033.39 47994.54 2019-11-27 20:01:50.000 331 21247.44 372.35 43033.39 47994.50 2019-11-27 20:01:51.000 331 21247.48 372.37 43033.39 47994.51 2019-11-27 20:01:52.000 331 21247.52 372.41 43033.34 47994.51 2019-11-27 20:01:53.000 331 21247.49 372.43 43033.36 47994.47 2019-11-27 20:01:54.000 331 21247.43 372.40 43033.35 47994.47 2019-11-27 20:01:55.000 331 21247.43 372.41 43033.35 47994.41 2019-11-27 20:01:56.000 331 21247.41 372.44 43033.32 47994.43 2019-11-27 20:01:57.000 331 21247.36 372.46 43033.29 47994.40 2019-11-27 20:01:58.000 331 21247.33 372.47 43033.29 47994.34 2019-11-27 20:01:59.000 331 21247.31 372.45 43033.28 47994.33 2019-11-27 20:02:00.000 331 21247.29 372.43 43033.28 47994.31 2019-11-27 20:02:01.000 331 21247.27 372.46 43033.26 47994.32 2019-11-27 20:02:02.000 331 21247.28 372.47 43033.27 47994.30 2019-11-27 20:02:03.000 331 21247.32 372.49 43033.27 47994.29 2019-11-27 20:02:04.000 331 21247.35 372.45 43033.23 47994.31 2019-11-27 20:02:05.000 331 21247.32 372.44 43033.26 47994.32 2019-11-27 20:02:06.000 331 21247.27 372.48 43033.25 47994.28 2019-11-27 20:02:07.000 331 21247.22 372.54 43033.24 47994.27 2019-11-27 20:02:08.000 331 21247.23 372.52 43033.20 47994.24 2019-11-27 20:02:09.000 331 21247.20 372.52 43033.19 47994.24 2019-11-27 20:02:10.000 331 21247.22 372.49 43033.19 47994.22 2019-11-27 20:02:11.000 331 21247.25 372.50 43033.22 47994.18 2019-11-27 20:02:12.000 331 21247.26 372.52 43033.19 47994.24 2019-11-27 20:02:13.000 331 21247.23 372.49 43033.20 47994.20 2019-11-27 20:02:14.000 331 21247.26 372.46 43033.19 47994.22 2019-11-27 20:02:15.000 331 21247.31 372.49 43033.18 47994.21 2019-11-27 20:02:16.000 331 21247.35 372.48 43033.18 47994.23 2019-11-27 20:02:17.000 331 21247.34 372.49 43033.17 47994.25 2019-11-27 20:02:18.000 331 21247.32 372.53 43033.19 47994.28 2019-11-27 20:02:19.000 331 21247.29 372.55 43033.14 47994.25 2019-11-27 20:02:20.000 331 21247.27 372.57 43033.13 47994.19 2019-11-27 20:02:21.000 331 21247.26 372.57 43033.14 47994.20 2019-11-27 20:02:22.000 331 21247.21 372.59 43033.13 47994.17 2019-11-27 20:02:23.000 331 21247.15 372.59 43033.14 47994.19 2019-11-27 20:02:24.000 331 21247.15 372.62 43033.16 47994.17 2019-11-27 20:02:25.000 331 21247.19 372.64 43033.17 47994.15 2019-11-27 20:02:26.000 331 21247.23 372.68 43033.12 47994.17 2019-11-27 20:02:27.000 331 21247.29 372.66 43033.08 47994.18 2019-11-27 20:02:28.000 331 21247.29 372.61 43033.09 47994.20 2019-11-27 20:02:29.000 331 21247.30 372.57 43033.09 47994.21 2019-11-27 20:02:30.000 331 21247.31 372.52 43033.14 47994.20 2019-11-27 20:02:31.000 331 21247.29 372.53 43033.18 47994.21 2019-11-27 20:02:32.000 331 21247.28 372.52 43033.17 47994.25 2019-11-27 20:02:33.000 331 21247.23 372.49 43033.18 47994.22 2019-11-27 20:02:34.000 331 21247.20 372.47 43033.16 47994.22 2019-11-27 20:02:35.000 331 21247.17 372.48 43033.20 47994.19 2019-11-27 20:02:36.000 331 21247.20 372.50 43033.20 47994.18 2019-11-27 20:02:37.000 331 21247.20 372.52 43033.15 47994.19 2019-11-27 20:02:38.000 331 21247.23 372.49 43033.15 47994.18 2019-11-27 20:02:39.000 331 21247.25 372.45 43033.14 47994.15 2019-11-27 20:02:40.000 331 21247.17 372.42 43033.16 47994.16 2019-11-27 20:02:41.000 331 21247.15 372.40 43033.15 47994.17 2019-11-27 20:02:42.000 331 21247.09 372.35 43033.17 47994.16 2019-11-27 20:02:43.000 331 21247.05 372.34 43033.19 47994.12 2019-11-27 20:02:44.000 331 21247.06 372.32 43033.20 47994.14 2019-11-27 20:02:45.000 331 21247.07 372.29 43033.21 47994.17 2019-11-27 20:02:46.000 331 21247.06 372.28 43033.22 47994.19 2019-11-27 20:02:47.000 331 21247.03 372.26 43033.26 47994.19 2019-11-27 20:02:48.000 331 21247.09 372.28 43033.25 47994.21 2019-11-27 20:02:49.000 331 21247.13 372.35 43033.21 47994.24 2019-11-27 20:02:50.000 331 21247.06 372.38 43033.23 47994.21 2019-11-27 20:02:51.000 331 21246.95 372.42 43033.19 47994.15 2019-11-27 20:02:52.000 331 21246.82 372.42 43033.16 47994.06 2019-11-27 20:02:53.000 331 21246.71 372.40 43033.14 47993.99 2019-11-27 20:02:54.000 331 21246.62 372.42 43033.15 47993.96 2019-11-27 20:02:55.000 331 21246.56 372.45 43033.13 47993.91 2019-11-27 20:02:56.000 331 21246.54 372.45 43033.13 47993.86 2019-11-27 20:02:57.000 331 21246.50 372.47 43033.10 47993.84 2019-11-27 20:02:58.000 331 21246.50 372.47 43033.09 47993.83 2019-11-27 20:02:59.000 331 21246.45 372.48 43033.08 47993.80 2019-11-27 20:03:00.000 331 21246.45 372.50 43033.05 47993.76 2019-11-27 20:03:01.000 331 21246.45 372.52 43033.01 47993.76 2019-11-27 20:03:02.000 331 21246.50 372.52 43033.03 47993.77 2019-11-27 20:03:03.000 331 21246.51 372.49 43033.06 47993.74 2019-11-27 20:03:04.000 331 21246.54 372.48 43033.08 47993.76 2019-11-27 20:03:05.000 331 21246.60 372.49 43033.09 47993.83 2019-11-27 20:03:06.000 331 21246.61 372.41 43033.11 47993.83 2019-11-27 20:03:07.000 331 21246.60 372.42 43033.15 47993.87 2019-11-27 20:03:08.000 331 21246.59 372.41 43033.18 47993.88 2019-11-27 20:03:09.000 331 21246.57 372.39 43033.24 47993.92 2019-11-27 20:03:10.000 331 21246.55 372.39 43033.23 47993.94 2019-11-27 20:03:11.000 331 21246.56 372.40 43033.24 47993.96 2019-11-27 20:03:12.000 331 21246.56 372.41 43033.22 47993.94 2019-11-27 20:03:13.000 331 21246.59 372.44 43033.26 47993.98 2019-11-27 20:03:14.000 331 21246.58 372.47 43033.23 47993.99 2019-11-27 20:03:15.000 331 21246.55 372.46 43033.23 47993.94 2019-11-27 20:03:16.000 331 21246.51 372.51 43033.22 47993.94 2019-11-27 20:03:17.000 331 21246.48 372.52 43033.22 47993.92 2019-11-27 20:03:18.000 331 21246.48 372.53 43033.24 47993.90 2019-11-27 20:03:19.000 331 21246.47 372.55 43033.21 47993.88 2019-11-27 20:03:20.000 331 21246.48 372.55 43033.22 47993.90 2019-11-27 20:03:21.000 331 21246.50 372.58 43033.21 47993.90 2019-11-27 20:03:22.000 331 21246.48 372.59 43033.18 47993.91 2019-11-27 20:03:23.000 331 21246.48 372.57 43033.20 47993.88 2019-11-27 20:03:24.000 331 21246.49 372.60 43033.23 47993.90 2019-11-27 20:03:25.000 331 21246.47 372.63 43033.23 47993.88 2019-11-27 20:03:26.000 331 21246.48 372.64 43033.21 47993.88 2019-11-27 20:03:27.000 331 21246.48 372.62 43033.21 47993.84 2019-11-27 20:03:28.000 331 21246.46 372.58 43033.23 47993.85 2019-11-27 20:03:29.000 331 21246.44 372.57 43033.24 47993.87 2019-11-27 20:03:30.000 331 21246.44 372.57 43033.25 47993.89 2019-11-27 20:03:31.000 331 21246.40 372.55 43033.24 47993.87 2019-11-27 20:03:32.000 331 21246.37 372.55 43033.24 47993.89 2019-11-27 20:03:33.000 331 21246.35 372.56 43033.23 47993.85 2019-11-27 20:03:34.000 331 21246.35 372.54 43033.23 47993.86 2019-11-27 20:03:35.000 331 21246.36 372.54 43033.30 47993.87 2019-11-27 20:03:36.000 331 21246.37 372.50 43033.31 47993.90 2019-11-27 20:03:37.000 331 21246.40 372.49 43033.29 47993.90 2019-11-27 20:03:38.000 331 21246.42 372.48 43033.30 47993.91 2019-11-27 20:03:39.000 331 21246.41 372.45 43033.30 47993.91 2019-11-27 20:03:40.000 331 21246.42 372.43 43033.36 47993.93 2019-11-27 20:03:41.000 331 21246.36 372.44 43033.38 47993.93 2019-11-27 20:03:42.000 331 21246.39 372.40 43033.39 47993.96 2019-11-27 20:03:43.000 331 21246.40 372.39 43033.41 47994.01 2019-11-27 20:03:44.000 331 21246.42 372.38 43033.41 47994.00 2019-11-27 20:03:45.000 331 21246.46 372.38 43033.42 47994.01 2019-11-27 20:03:46.000 331 21246.47 372.34 43033.38 47994.02 2019-11-27 20:03:47.000 331 21246.45 372.35 43033.45 47994.06 2019-11-27 20:03:48.000 331 21246.49 372.38 43033.47 47994.10 2019-11-27 20:03:49.000 331 21246.52 372.42 43033.51 47994.12 2019-11-27 20:03:50.000 331 21246.55 372.41 43033.50 47994.15 2019-11-27 20:03:51.000 331 21246.54 372.43 43033.47 47994.16 2019-11-27 20:03:52.000 331 21246.53 372.42 43033.50 47994.18 2019-11-27 20:03:53.000 331 21246.55 372.42 43033.52 47994.17 2019-11-27 20:03:54.000 331 21246.62 372.40 43033.53 47994.19 2019-11-27 20:03:55.000 331 21246.66 372.44 43033.52 47994.20 2019-11-27 20:03:56.000 331 21246.64 372.45 43033.59 47994.23 2019-11-27 20:03:57.000 331 21246.66 372.44 43033.59 47994.25 2019-11-27 20:03:58.000 331 21246.65 372.48 43033.60 47994.25 2019-11-27 20:03:59.000 331 21246.76 372.53 43033.60 47994.31 2019-11-27 20:04:00.000 331 21246.79 372.53 43033.55 47994.30 2019-11-27 20:04:01.000 331 21246.79 372.59 43033.55 47994.33 2019-11-27 20:04:02.000 331 21246.80 372.59 43033.57 47994.29 2019-11-27 20:04:03.000 331 21246.78 372.56 43033.51 47994.34 2019-11-27 20:04:04.000 331 21246.76 372.62 43033.52 47994.33 2019-11-27 20:04:05.000 331 21246.76 372.65 43033.54 47994.31 2019-11-27 20:04:06.000 331 21246.74 372.69 43033.54 47994.31 2019-11-27 20:04:07.000 331 21246.75 372.72 43033.50 47994.28 2019-11-27 20:04:08.000 331 21246.75 372.75 43033.45 47994.28 2019-11-27 20:04:09.000 331 21246.72 372.76 43033.46 47994.26 2019-11-27 20:04:10.000 331 21246.75 372.77 43033.46 47994.25 2019-11-27 20:04:11.000 331 21246.75 372.79 43033.46 47994.22 2019-11-27 20:04:12.000 331 21246.75 372.82 43033.46 47994.24 2019-11-27 20:04:13.000 331 21246.76 372.86 43033.47 47994.27 2019-11-27 20:04:14.000 331 21246.77 372.88 43033.45 47994.24 2019-11-27 20:04:15.000 331 21246.78 372.93 43033.43 47994.25 2019-11-27 20:04:16.000 331 21246.75 372.96 43033.44 47994.21 2019-11-27 20:04:17.000 331 21246.77 372.99 43033.41 47994.22 2019-11-27 20:04:18.000 331 21246.75 373.05 43033.38 47994.22 2019-11-27 20:04:19.000 331 21246.73 373.09 43033.37 47994.19 2019-11-27 20:04:20.000 331 21246.73 373.12 43033.35 47994.17 2019-11-27 20:04:21.000 331 21246.74 373.14 43033.34 47994.13 2019-11-27 20:04:22.000 331 21246.72 373.13 43033.29 47994.10 2019-11-27 20:04:23.000 331 21246.69 373.13 43033.25 47994.06 2019-11-27 20:04:24.000 331 21246.67 373.15 43033.25 47994.02 2019-11-27 20:04:25.000 331 21246.67 373.17 43033.22 47994.01 2019-11-27 20:04:26.000 331 21246.68 373.25 43033.18 47993.99 2019-11-27 20:04:27.000 331 21246.66 373.35 43033.15 47993.95 2019-11-27 20:04:28.000 331 21246.66 373.46 43033.11 47993.92 2019-11-27 20:04:29.000 331 21246.69 373.51 43033.11 47993.90 2019-11-27 20:04:30.000 331 21246.71 373.56 43033.06 47993.90 2019-11-27 20:04:31.000 331 21246.77 373.62 43033.05 47993.89 2019-11-27 20:04:32.000 331 21246.78 373.68 43033.09 47993.90 2019-11-27 20:04:33.000 331 21246.82 373.78 43033.04 47993.93 2019-11-27 20:04:34.000 331 21246.85 373.91 43033.03 47993.89 2019-11-27 20:04:35.000 331 21246.89 373.96 43033.05 47993.92 2019-11-27 20:04:36.000 331 21246.93 374.02 43033.03 47993.95 2019-11-27 20:04:37.000 331 21246.98 374.02 43033.04 47993.97 2019-11-27 20:04:38.000 331 21247.01 374.02 43033.05 47994.00 2019-11-27 20:04:39.000 331 21247.01 374.04 43033.10 47994.03 2019-11-27 20:04:40.000 331 21247.06 374.02 43033.11 47994.05 2019-11-27 20:04:41.000 331 21247.07 373.95 43033.12 47994.07 2019-11-27 20:04:42.000 331 21247.06 373.88 43033.13 47994.06 2019-11-27 20:04:43.000 331 21247.04 373.84 43033.12 47994.11 2019-11-27 20:04:44.000 331 21247.01 373.79 43033.13 47994.06 2019-11-27 20:04:45.000 331 21246.99 373.77 43033.14 47994.08 2019-11-27 20:04:46.000 331 21246.97 373.75 43033.13 47994.03 2019-11-27 20:04:47.000 331 21246.93 373.71 43033.10 47994.05 2019-11-27 20:04:48.000 331 21246.89 373.66 43033.08 47993.99 2019-11-27 20:04:49.000 331 21246.85 373.66 43033.04 47993.94 2019-11-27 20:04:50.000 331 21246.80 373.63 43033.01 47993.90 2019-11-27 20:04:51.000 331 21246.81 373.61 43033.00 47993.88 2019-11-27 20:04:52.000 331 21246.81 373.57 43032.95 47993.83 2019-11-27 20:04:53.000 331 21246.78 373.55 43032.95 47993.83 2019-11-27 20:04:54.000 331 21246.79 373.55 43032.95 47993.79 2019-11-27 20:04:55.000 331 21246.79 373.52 43032.94 47993.78 2019-11-27 20:04:56.000 331 21246.75 373.50 43032.94 47993.79 2019-11-27 20:04:57.000 331 21246.79 373.50 43032.95 47993.80 2019-11-27 20:04:58.000 331 21246.77 373.51 43032.95 47993.77 2019-11-27 20:04:59.000 331 21246.76 373.53 43032.95 47993.77 2019-11-27 20:05:00.000 331 21246.76 373.57 43032.91 47993.77 2019-11-27 20:05:01.000 331 21246.80 373.60 43032.87 47993.74 2019-11-27 20:05:02.000 331 21246.80 373.66 43032.82 47993.71 2019-11-27 20:05:03.000 331 21246.81 373.65 43032.77 47993.69 2019-11-27 20:05:04.000 331 21246.81 373.60 43032.79 47993.65 2019-11-27 20:05:05.000 331 21246.84 373.51 43032.82 47993.64 2019-11-27 20:05:06.000 331 21246.84 373.46 43032.83 47993.65 2019-11-27 20:05:07.000 331 21246.85 373.42 43032.90 47993.71 2019-11-27 20:05:08.000 331 21246.86 373.38 43032.88 47993.72 2019-11-27 20:05:09.000 331 21246.85 373.40 43032.90 47993.75 2019-11-27 20:05:10.000 331 21246.84 373.37 43032.95 47993.80 2019-11-27 20:05:11.000 331 21246.83 373.35 43032.99 47993.81 2019-11-27 20:05:12.000 331 21246.84 373.32 43033.03 47993.83 2019-11-27 20:05:13.000 331 21246.80 373.30 43033.05 47993.86 2019-11-27 20:05:14.000 331 21246.78 373.30 43033.09 47993.90 2019-11-27 20:05:15.000 331 21246.77 373.29 43033.12 47993.91 2019-11-27 20:05:16.000 331 21246.73 373.31 43033.13 47993.91 2019-11-27 20:05:17.000 331 21246.72 373.30 43033.13 47993.90 2019-11-27 20:05:18.000 331 21246.71 373.31 43033.14 47993.88 2019-11-27 20:05:19.000 331 21246.66 373.25 43033.17 47993.91 2019-11-27 20:05:20.000 331 21246.62 373.16 43033.24 47993.89 2019-11-27 20:05:21.000 331 21246.60 373.08 43033.26 47993.95 2019-11-27 20:05:22.000 331 21246.52 373.03 43033.32 47993.99 2019-11-27 20:05:23.000 331 21246.45 372.99 43033.39 47994.01 2019-11-27 20:05:24.000 331 21246.44 372.96 43033.42 47994.04 2019-11-27 20:05:25.000 331 21246.41 372.96 43033.48 47994.06 2019-11-27 20:05:26.000 331 21246.41 372.96 43033.50 47994.09 2019-11-27 20:05:27.000 331 21246.41 372.90 43033.52 47994.09 2019-11-27 20:05:28.000 331 21246.40 372.93 43033.53 47994.13 2019-11-27 20:05:29.000 331 21246.41 372.96 43033.52 47994.15 2019-11-27 20:05:30.000 331 21246.45 372.99 43033.57 47994.15 2019-11-27 20:05:31.000 331 21246.43 373.09 43033.54 47994.17 2019-11-27 20:05:32.000 331 21246.33 373.19 43033.53 47994.16 2019-11-27 20:05:33.000 331 21246.35 373.22 43033.49 47994.10 2019-11-27 20:05:34.000 331 21246.34 373.21 43033.47 47994.08 2019-11-27 20:05:35.000 331 21246.29 373.24 43033.47 47994.07 2019-11-27 20:05:36.000 331 21246.31 373.27 43033.49 47994.05 2019-11-27 20:05:37.000 331 21246.31 373.25 43033.45 47994.03 2019-11-27 20:05:38.000 331 21246.29 373.26 43033.43 47993.99 2019-11-27 20:05:39.000 331 21246.30 373.27 43033.45 47994.03 2019-11-27 20:05:40.000 331 21246.32 373.29 43033.45 47994.02 2019-11-27 20:05:41.000 331 21246.33 373.30 43033.48 47994.05 2019-11-27 20:05:42.000 331 21246.34 373.32 43033.49 47994.04 2019-11-27 20:05:43.000 331 21246.34 373.41 43033.49 47994.02 2019-11-27 20:05:44.000 331 21246.32 373.50 43033.45 47994.06 2019-11-27 20:05:45.000 331 21246.31 373.56 43033.42 47994.01 2019-11-27 20:05:46.000 331 21246.35 373.56 43033.45 47994.02 2019-11-27 20:05:47.000 331 21246.35 373.54 43033.46 47994.02 2019-11-27 20:05:48.000 331 21246.41 373.55 43033.45 47994.06 2019-11-27 20:05:49.000 331 21246.44 373.58 43033.44 47994.04 2019-11-27 20:05:50.000 331 21246.47 373.60 43033.42 47994.05 2019-11-27 20:05:51.000 331 21246.50 373.62 43033.41 47994.06 2019-11-27 20:05:52.000 331 21246.49 373.60 43033.42 47994.09 2019-11-27 20:05:53.000 331 21246.48 373.60 43033.45 47994.08 2019-11-27 20:05:54.000 331 21246.45 373.60 43033.44 47994.08 2019-11-27 20:05:55.000 331 21246.42 373.62 43033.44 47994.04 2019-11-27 20:05:56.000 331 21246.42 373.65 43033.44 47994.05 2019-11-27 20:05:57.000 331 21246.51 373.67 43033.44 47994.07 2019-11-27 20:05:58.000 331 21246.60 373.72 43033.39 47994.07 2019-11-27 20:05:59.000 331 21246.65 373.73 43033.37 47994.12 2019-11-27 20:06:00.000 331 21246.72 373.70 43033.34 47994.13 2019-11-27 20:06:01.000 331 21246.81 373.73 43033.31 47994.14 2019-11-27 20:06:02.000 331 21246.87 373.77 43033.30 47994.15 2019-11-27 20:06:03.000 331 21246.91 373.77 43033.32 47994.16 2019-11-27 20:06:04.000 331 21246.97 373.76 43033.35 47994.17 2019-11-27 20:06:05.000 331 21246.97 373.77 43033.35 47994.23 2019-11-27 20:06:06.000 331 21247.01 373.81 43033.31 47994.23 2019-11-27 20:06:07.000 331 21247.04 373.81 43033.35 47994.27 2019-11-27 20:06:08.000 331 21247.05 373.84 43033.33 47994.24 2019-11-27 20:06:09.000 331 21247.04 373.89 43033.32 47994.24 2019-11-27 20:06:10.000 331 21247.04 373.90 43033.30 47994.26 2019-11-27 20:06:11.000 331 21247.02 373.95 43033.28 47994.20 2019-11-27 20:06:12.000 331 21247.02 373.97 43033.30 47994.22 2019-11-27 20:06:13.000 331 21247.01 374.00 43033.28 47994.24 2019-11-27 20:06:14.000 331 21247.00 373.99 43033.31 47994.18 2019-11-27 20:06:15.000 331 21246.99 374.00 43033.28 47994.19 2019-11-27 20:06:16.000 331 21247.01 374.03 43033.29 47994.18 2019-11-27 20:06:17.000 331 21246.99 374.04 43033.28 47994.19 2019-11-27 20:06:18.000 331 21246.94 374.05 43033.28 47994.17 2019-11-27 20:06:19.000 331 21246.92 374.04 43033.24 47994.15 2019-11-27 20:06:20.000 331 21246.95 374.05 43033.26 47994.12 2019-11-27 20:06:21.000 331 21247.00 374.03 43033.28 47994.14 2019-11-27 20:06:22.000 331 21246.98 374.00 43033.28 47994.14 2019-11-27 20:06:23.000 331 21246.97 373.98 43033.31 47994.16 2019-11-27 20:06:24.000 331 21247.00 374.01 43033.33 47994.22 2019-11-27 20:06:25.000 331 21246.97 374.00 43033.32 47994.22 2019-11-27 20:06:26.000 331 21246.90 374.07 43033.31 47994.19 2019-11-27 20:06:27.000 331 21246.91 374.13 43033.30 47994.19 2019-11-27 20:06:28.000 331 21246.87 374.19 43033.27 47994.14 2019-11-27 20:06:29.000 331 21246.88 374.24 43033.24 47994.10 2019-11-27 20:06:30.000 331 21246.89 374.27 43033.23 47994.08 2019-11-27 20:06:31.000 331 21246.86 374.31 43033.17 47994.04 2019-11-27 20:06:32.000 331 21246.85 374.32 43033.11 47994.00 2019-11-27 20:06:33.000 331 21246.85 374.31 43033.10 47993.96 2019-11-27 20:06:34.000 331 21246.84 374.31 43033.08 47993.91 2019-11-27 20:06:35.000 331 21246.84 374.31 43033.06 47993.94 2019-11-27 20:06:36.000 331 21246.82 374.31 43033.06 47993.92 2019-11-27 20:06:37.000 331 21246.79 374.31 43033.04 47993.91 2019-11-27 20:06:38.000 331 21246.77 374.36 43033.03 47993.93 2019-11-27 20:06:39.000 331 21246.75 374.38 43033.01 47993.83 2019-11-27 20:06:40.000 331 21246.72 374.40 43033.00 47993.85 2019-11-27 20:06:41.000 331 21246.71 374.41 43033.02 47993.83 2019-11-27 20:06:42.000 331 21246.68 374.41 43033.02 47993.81 2019-11-27 20:06:43.000 331 21246.65 374.46 43033.01 47993.80 2019-11-27 20:06:44.000 331 21246.63 374.47 43033.00 47993.78 2019-11-27 20:06:45.000 331 21246.67 374.46 43032.99 47993.76 2019-11-27 20:06:46.000 331 21246.71 374.36 43033.00 47993.77 2019-11-27 20:06:47.000 331 21246.72 374.31 43033.03 47993.81 2019-11-27 20:06:48.000 331 21246.72 374.32 43033.10 47993.86 2019-11-27 20:06:49.000 331 21246.64 374.36 43033.11 47993.85 2019-11-27 20:06:50.000 331 21246.62 374.40 43033.10 47993.88 2019-11-27 20:06:51.000 331 21246.64 374.39 43033.10 47993.82 2019-11-27 20:06:52.000 331 21246.64 374.35 43033.13 47993.84 2019-11-27 20:06:53.000 331 21246.64 374.34 43033.15 47993.86 2019-11-27 20:06:54.000 331 21246.68 374.35 43033.16 47993.88 2019-11-27 20:06:55.000 331 21246.68 374.36 43033.15 47993.92 2019-11-27 20:06:56.000 331 21246.67 374.38 43033.19 47993.92 2019-11-27 20:06:57.000 331 21246.62 374.43 43033.16 47993.94 2019-11-27 20:06:58.000 331 21246.63 374.40 43033.12 47993.90 2019-11-27 20:06:59.000 331 21246.63 374.39 43033.15 47993.92 2019-11-27 20:07:00.000 331 21246.63 374.39 43033.16 47993.93 2019-11-27 20:07:01.000 331 21246.60 374.41 43033.13 47993.88 2019-11-27 20:07:02.000 331 21246.60 374.41 43033.13 47993.90 2019-11-27 20:07:03.000 331 21246.62 374.37 43033.17 47993.91 2019-11-27 20:07:04.000 331 21246.64 374.36 43033.19 47993.90 2019-11-27 20:07:05.000 331 21246.64 374.37 43033.17 47993.94 2019-11-27 20:07:06.000 331 21246.66 374.38 43033.20 47993.95 2019-11-27 20:07:07.000 331 21246.68 374.40 43033.19 47993.99 2019-11-27 20:07:08.000 331 21246.64 374.46 43033.16 47993.97 2019-11-27 20:07:09.000 331 21246.62 374.50 43033.12 47993.95 2019-11-27 20:07:10.000 331 21246.66 374.52 43033.11 47993.90 2019-11-27 20:07:11.000 331 21246.66 374.57 43033.08 47993.90 2019-11-27 20:07:12.000 331 21246.67 374.59 43033.06 47993.87 2019-11-27 20:07:13.000 331 21246.67 374.63 43033.02 47993.83 2019-11-27 20:07:14.000 331 21246.62 374.64 43032.98 47993.82 2019-11-27 20:07:15.000 331 21246.63 374.71 43032.98 47993.77 2019-11-27 20:07:16.000 331 21246.63 374.70 43032.98 47993.76 2019-11-27 20:07:17.000 331 21246.61 374.72 43032.99 47993.75 2019-11-27 20:07:18.000 331 21246.56 374.74 43032.98 47993.76 2019-11-27 20:07:19.000 331 21246.46 374.74 43032.98 47993.72 2019-11-27 20:07:20.000 331 21246.37 374.70 43032.97 47993.68 2019-11-27 20:07:21.000 331 21246.33 374.68 43032.98 47993.64 2019-11-27 20:07:22.000 331 21246.35 374.65 43033.00 47993.64 2019-11-27 20:07:23.000 331 21246.36 374.60 43032.99 47993.64 2019-11-27 20:07:24.000 331 21246.33 374.62 43033.03 47993.65 2019-11-27 20:07:25.000 331 21246.30 374.61 43033.06 47993.67 2019-11-27 20:07:26.000 331 21246.29 374.60 43033.08 47993.64 2019-11-27 20:07:27.000 331 21246.29 374.60 43033.07 47993.65 2019-11-27 20:07:28.000 331 21246.23 374.62 43033.08 47993.68 2019-11-27 20:07:29.000 331 21246.18 374.62 43033.10 47993.63 2019-11-27 20:07:30.000 331 21246.17 374.61 43033.09 47993.64 2019-11-27 20:07:31.000 331 21246.20 374.58 43033.13 47993.66 2019-11-27 20:07:32.000 331 21246.18 374.59 43033.14 47993.68 2019-11-27 20:07:33.000 331 21246.15 374.60 43033.13 47993.67 2019-11-27 20:07:34.000 331 21246.17 374.60 43033.16 47993.66 2019-11-27 20:07:35.000 331 21246.16 374.60 43033.17 47993.67 2019-11-27 20:07:36.000 331 21246.15 374.62 43033.15 47993.69 2019-11-27 20:07:37.000 331 21246.13 374.66 43033.13 47993.70 2019-11-27 20:07:38.000 331 21246.15 374.67 43033.13 47993.66 2019-11-27 20:07:39.000 331 21246.12 374.60 43033.15 47993.66 2019-11-27 20:07:40.000 331 21246.15 374.50 43033.21 47993.67 2019-11-27 20:07:41.000 331 21246.17 374.49 43033.21 47993.69 2019-11-27 20:07:42.000 331 21246.15 374.52 43033.20 47993.72 2019-11-27 20:07:43.000 331 21246.18 374.54 43033.19 47993.78 2019-11-27 20:07:44.000 331 21246.21 374.59 43033.18 47993.77 2019-11-27 20:07:45.000 331 21246.21 374.64 43033.15 47993.76 2019-11-27 20:07:46.000 331 21246.23 374.64 43033.13 47993.72 2019-11-27 20:07:47.000 331 21246.23 374.64 43033.10 47993.70 2019-11-27 20:07:48.000 331 21246.25 374.65 43033.13 47993.70 2019-11-27 20:07:49.000 331 21246.22 374.63 43033.12 47993.70 2019-11-27 20:07:50.000 331 21246.22 374.61 43033.13 47993.67 2019-11-27 20:07:51.000 331 21246.23 374.64 43033.13 47993.68 2019-11-27 20:07:52.000 331 21246.21 374.68 43033.12 47993.68 2019-11-27 20:07:53.000 331 21246.23 374.67 43033.09 47993.67 2019-11-27 20:07:54.000 331 21246.20 374.66 43033.05 47993.65 2019-11-27 20:07:55.000 331 21246.20 374.67 43033.08 47993.64 2019-11-27 20:07:56.000 331 21246.23 374.68 43033.09 47993.65 2019-11-27 20:07:57.000 331 21246.21 374.69 43033.09 47993.67 2019-11-27 20:07:58.000 331 21246.23 374.66 43033.07 47993.67 2019-11-27 20:07:59.000 331 21246.24 374.64 43033.07 47993.67 2019-11-27 20:08:00.000 331 21246.20 374.65 43033.07 47993.71 2019-11-27 20:08:01.000 331 21246.26 374.70 43033.07 47993.68 2019-11-27 20:08:02.000 331 21246.31 374.73 43033.04 47993.67 2019-11-27 20:08:03.000 331 21246.38 374.76 43033.03 47993.69 2019-11-27 20:08:04.000 331 21246.39 374.74 43033.02 47993.70 2019-11-27 20:08:05.000 331 21246.37 374.73 43033.02 47993.66 2019-11-27 20:08:06.000 331 21246.39 374.75 43033.04 47993.69 2019-11-27 20:08:07.000 331 21246.42 374.77 43033.01 47993.74 2019-11-27 20:08:08.000 331 21246.41 374.79 43033.01 47993.72 2019-11-27 20:08:09.000 331 21246.38 374.78 43033.01 47993.69 2019-11-27 20:08:10.000 331 21246.41 374.73 43032.99 47993.67 2019-11-27 20:08:11.000 331 21246.37 374.72 43032.97 47993.65 2019-11-27 20:08:12.000 331 21246.40 374.66 43032.98 47993.63 2019-11-27 20:08:13.000 331 21246.41 374.64 43032.96 47993.63 2019-11-27 20:08:14.000 331 21246.34 374.65 43032.95 47993.61 2019-11-27 20:08:15.000 331 21246.31 374.67 43032.93 47993.57 2019-11-27 20:08:16.000 331 21246.29 374.74 43032.88 47993.55 2019-11-27 20:08:17.000 331 21246.27 374.78 43032.82 47993.51 2019-11-27 20:08:18.000 331 21246.25 374.79 43032.80 47993.43 2019-11-27 20:08:19.000 331 21246.27 374.80 43032.79 47993.45 2019-11-27 20:08:20.000 331 21246.26 374.76 43032.77 47993.39 2019-11-27 20:08:21.000 331 21246.21 374.73 43032.79 47993.39 2019-11-27 20:08:22.000 331 21246.25 374.68 43032.83 47993.42 2019-11-27 20:08:23.000 331 21246.29 374.70 43032.83 47993.44 2019-11-27 20:08:24.000 331 21246.40 374.76 43032.85 47993.48 2019-11-27 20:08:25.000 331 21246.51 374.81 43032.81 47993.53 2019-11-27 20:08:26.000 331 21246.57 374.84 43032.80 47993.56 2019-11-27 20:08:27.000 331 21246.57 374.87 43032.79 47993.53 2019-11-27 20:08:28.000 331 21246.57 374.88 43032.81 47993.55 2019-11-27 20:08:29.000 331 21246.57 374.92 43032.77 47993.56 2019-11-27 20:08:30.000 331 21246.61 374.93 43032.80 47993.54 2019-11-27 20:08:31.000 331 21246.59 374.93 43032.78 47993.56 2019-11-27 20:08:32.000 331 21246.64 374.92 43032.75 47993.55 2019-11-27 20:08:33.000 331 21246.72 374.88 43032.77 47993.55 2019-11-27 20:08:34.000 331 21246.71 374.84 43032.77 47993.55 2019-11-27 20:08:35.000 331 21246.72 374.84 43032.78 47993.58 2019-11-27 20:08:36.000 331 21246.72 374.84 43032.80 47993.60 2019-11-27 20:08:37.000 331 21246.70 374.81 43032.82 47993.63 2019-11-27 20:08:38.000 331 21246.68 374.80 43032.84 47993.65 2019-11-27 20:08:39.000 331 21246.69 374.79 43032.88 47993.68 2019-11-27 20:08:40.000 331 21246.67 374.73 43032.92 47993.68 2019-11-27 20:08:41.000 331 21246.60 374.70 43032.94 47993.68 2019-11-27 20:08:42.000 331 21246.63 374.72 43033.00 47993.69 2019-11-27 20:08:43.000 331 21246.64 374.74 43032.99 47993.75 2019-11-27 20:08:44.000 331 21246.67 374.74 43032.97 47993.75 2019-11-27 20:08:45.000 331 21246.59 374.73 43033.01 47993.74 2019-11-27 20:08:46.000 331 21246.53 374.74 43033.01 47993.73 2019-11-27 20:08:47.000 331 21246.47 374.72 43032.98 47993.69 2019-11-27 20:08:48.000 331 21246.48 374.72 43032.99 47993.69 2019-11-27 20:08:49.000 331 21246.48 374.73 43033.04 47993.69 2019-11-27 20:08:50.000 331 21246.45 374.75 43033.07 47993.73 2019-11-27 20:08:51.000 331 21246.42 374.73 43033.07 47993.72 2019-11-27 20:08:52.000 331 21246.43 374.70 43033.06 47993.70 2019-11-27 20:08:53.000 331 21246.46 374.69 43033.07 47993.75 2019-11-27 20:08:54.000 331 21246.47 374.70 43033.08 47993.74 2019-11-27 20:08:55.000 331 21246.48 374.71 43033.07 47993.75 2019-11-27 20:08:56.000 331 21246.50 374.68 43033.09 47993.75 2019-11-27 20:08:57.000 331 21246.46 374.66 43033.09 47993.76 2019-11-27 20:08:58.000 331 21246.44 374.66 43033.14 47993.75 2019-11-27 20:08:59.000 331 21246.48 374.67 43033.12 47993.79 2019-11-27 20:09:00.000 331 21246.51 374.65 43033.12 47993.78 2019-11-27 20:09:01.000 331 21246.51 374.62 43033.14 47993.81 2019-11-27 20:09:02.000 331 21246.50 374.65 43033.16 47993.83 2019-11-27 20:09:03.000 331 21246.51 374.70 43033.18 47993.86 2019-11-27 20:09:04.000 331 21246.54 374.75 43033.16 47993.84 2019-11-27 20:09:05.000 331 21246.57 374.79 43033.15 47993.85 2019-11-27 20:09:06.000 331 21246.63 374.85 43033.14 47993.84 2019-11-27 20:09:07.000 331 21246.66 374.91 43033.09 47993.84 2019-11-27 20:09:08.000 331 21246.66 374.95 43033.02 47993.83 2019-11-27 20:09:09.000 331 21246.64 374.99 43032.99 47993.77 2019-11-27 20:09:10.000 331 21246.61 375.04 43032.98 47993.74 2019-11-27 20:09:11.000 331 21246.64 375.02 43032.96 47993.71 2019-11-27 20:09:12.000 331 21246.65 374.99 43032.96 47993.73 2019-11-27 20:09:13.000 331 21246.66 374.97 43032.97 47993.72 2019-11-27 20:09:14.000 331 21246.67 374.93 43033.00 47993.74 2019-11-27 20:09:15.000 331 21246.67 374.92 43033.02 47993.75 2019-11-27 20:09:16.000 331 21246.71 374.91 43033.03 47993.77 2019-11-27 20:09:17.000 331 21246.75 374.95 43033.04 47993.80 2019-11-27 20:09:18.000 331 21246.74 374.98 43033.03 47993.82 2019-11-27 20:09:19.000 331 21246.77 374.98 43033.03 47993.83 2019-11-27 20:09:20.000 331 21246.77 375.01 43033.00 47993.78 2019-11-27 20:09:21.000 331 21246.82 375.02 43032.99 47993.82 2019-11-27 20:09:22.000 331 21246.87 375.01 43032.99 47993.83 2019-11-27 20:09:23.000 331 21246.92 374.96 43033.04 47993.86 2019-11-27 20:09:24.000 331 21246.94 375.01 43033.03 47993.89 2019-11-27 20:09:25.000 331 21246.93 375.06 43033.01 47993.89 2019-11-27 20:09:26.000 331 21246.90 375.09 43032.99 47993.88 2019-11-27 20:09:27.000 331 21246.91 375.10 43032.97 47993.86 2019-11-27 20:09:28.000 331 21246.89 375.12 43032.94 47993.83 2019-11-27 20:09:29.000 331 21246.91 375.11 43032.95 47993.84 2019-11-27 20:09:30.000 331 21246.96 375.06 43032.94 47993.83 2019-11-27 20:09:31.000 331 21246.93 375.05 43032.93 47993.85 2019-11-27 20:09:32.000 331 21246.95 375.05 43032.97 47993.84 2019-11-27 20:09:33.000 331 21246.95 375.07 43032.93 47993.85 2019-11-27 20:09:34.000 331 21246.99 375.04 43032.95 47993.85 2019-11-27 20:09:35.000 331 21246.93 375.01 43032.97 47993.86 2019-11-27 20:09:36.000 331 21246.83 375.01 43032.99 47993.86 2019-11-27 20:09:37.000 331 21246.75 375.00 43032.96 47993.81 2019-11-27 20:09:38.000 331 21246.72 374.96 43032.97 47993.79 2019-11-27 20:09:39.000 331 21246.66 374.94 43033.01 47993.76 2019-11-27 20:09:40.000 331 21246.66 374.92 43033.06 47993.76 2019-11-27 20:09:41.000 331 21246.62 374.96 43033.05 47993.80 2019-11-27 20:09:42.000 331 21246.55 375.01 43033.05 47993.74 2019-11-27 20:09:43.000 331 21246.55 374.99 43033.06 47993.75 2019-11-27 20:09:44.000 331 21246.56 375.02 43033.04 47993.73 2019-11-27 20:09:45.000 331 21246.56 375.04 43033.00 47993.72 2019-11-27 20:09:46.000 331 21246.55 375.02 43032.99 47993.71 2019-11-27 20:09:47.000 331 21246.55 375.02 43032.99 47993.72 2019-11-27 20:09:48.000 331 21246.53 375.02 43033.01 47993.72 2019-11-27 20:09:49.000 331 21246.54 375.03 43033.01 47993.72 2019-11-27 20:09:50.000 331 21246.57 375.06 43032.98 47993.70 2019-11-27 20:09:51.000 331 21246.58 375.08 43032.99 47993.71 2019-11-27 20:09:52.000 331 21246.57 375.09 43032.98 47993.70 2019-11-27 20:09:53.000 331 21246.56 375.06 43032.99 47993.70 2019-11-27 20:09:54.000 331 21246.57 375.04 43032.97 47993.70 2019-11-27 20:09:55.000 331 21246.59 375.00 43032.97 47993.71 2019-11-27 20:09:56.000 331 21246.53 374.97 43032.96 47993.69 2019-11-27 20:09:57.000 331 21246.50 374.95 43032.94 47993.66 2019-11-27 20:09:58.000 331 21246.47 374.95 43032.92 47993.63 2019-11-27 20:09:59.000 331 21246.46 374.95 43032.88 47993.61 2019-11-27 20:10:00.000 331 21246.37 374.95 43032.89 47993.58 2019-11-27 20:10:01.000 331 21246.32 374.98 43032.85 47993.51 2019-11-27 20:10:02.000 331 21246.31 374.98 43032.80 47993.45 2019-11-27 20:10:03.000 331 21246.29 374.98 43032.77 47993.42 2019-11-27 20:10:04.000 331 21246.27 374.91 43032.73 47993.40 2019-11-27 20:10:05.000 331 21246.30 374.88 43032.76 47993.37 2019-11-27 20:10:06.000 331 21246.30 374.85 43032.79 47993.37 2019-11-27 20:10:07.000 331 21246.28 374.86 43032.76 47993.39 2019-11-27 20:10:08.000 331 21246.25 374.89 43032.76 47993.36 2019-11-27 20:10:09.000 331 21246.25 374.90 43032.74 47993.35 2019-11-27 20:10:10.000 331 21246.26 374.91 43032.70 47993.33 2019-11-27 20:10:11.000 331 21246.25 374.93 43032.67 47993.30 2019-11-27 20:10:12.000 331 21246.28 374.89 43032.69 47993.30 2019-11-27 20:10:13.000 331 21246.31 374.84 43032.68 47993.28 2019-11-27 20:10:14.000 331 21246.28 374.81 43032.69 47993.32 2019-11-27 20:10:15.000 331 21246.29 374.80 43032.73 47993.34 2019-11-27 20:10:16.000 331 21246.34 374.81 43032.74 47993.35 2019-11-27 20:10:17.000 331 21246.34 374.79 43032.74 47993.38 2019-11-27 20:10:18.000 331 21246.35 374.81 43032.78 47993.41 2019-11-27 20:10:19.000 331 21246.37 374.85 43032.79 47993.42 2019-11-27 20:10:20.000 331 21246.39 374.87 43032.77 47993.41 2019-11-27 20:10:21.000 331 21246.41 374.84 43032.78 47993.43 2019-11-27 20:10:22.000 331 21246.41 374.84 43032.75 47993.41 2019-11-27 20:10:23.000 331 21246.45 374.88 43032.74 47993.43 2019-11-27 20:10:24.000 331 21246.50 374.92 43032.73 47993.47 2019-11-27 20:10:25.000 331 21246.52 374.92 43032.75 47993.47 2019-11-27 20:10:26.000 331 21246.53 374.89 43032.75 47993.48 2019-11-27 20:10:27.000 331 21246.56 374.93 43032.74 47993.49 2019-11-27 20:10:28.000 331 21246.59 374.90 43032.75 47993.52 2019-11-27 20:10:29.000 331 21246.58 374.85 43032.77 47993.51 2019-11-27 20:10:30.000 331 21246.58 374.84 43032.80 47993.57 2019-11-27 20:10:31.000 331 21246.61 374.85 43032.80 47993.57 2019-11-27 20:10:32.000 331 21246.62 374.87 43032.81 47993.57 2019-11-27 20:10:33.000 331 21246.63 374.85 43032.82 47993.61 2019-11-27 20:10:34.000 331 21246.65 374.87 43032.82 47993.58 2019-11-27 20:10:35.000 331 21246.63 374.94 43032.76 47993.60 2019-11-27 20:10:36.000 331 21246.65 375.00 43032.75 47993.57 2019-11-27 20:10:37.000 331 21246.66 375.07 43032.73 47993.55 2019-11-27 20:10:38.000 331 21246.65 375.09 43032.62 47993.49 2019-11-27 20:10:39.000 331 21246.67 375.10 43032.59 47993.44 2019-11-27 20:10:40.000 331 21246.67 375.11 43032.61 47993.45 2019-11-27 20:10:41.000 331 21246.67 375.11 43032.63 47993.44 2019-11-27 20:10:42.000 331 21246.65 375.09 43032.63 47993.42 2019-11-27 20:10:43.000 331 21246.66 375.08 43032.63 47993.47 2019-11-27 20:10:44.000 331 21246.72 375.01 43032.67 47993.43 2019-11-27 20:10:45.000 331 21246.68 375.00 43032.69 47993.48 2019-11-27 20:10:46.000 331 21246.67 374.99 43032.70 47993.49 2019-11-27 20:10:47.000 331 21246.67 374.99 43032.73 47993.52 2019-11-27 20:10:48.000 331 21246.70 375.03 43032.76 47993.50 2019-11-27 20:10:49.000 331 21246.68 375.08 43032.74 47993.56 2019-11-27 20:10:50.000 331 21246.63 375.07 43032.73 47993.54 2019-11-27 20:10:51.000 331 21246.62 375.07 43032.72 47993.50 2019-11-27 20:10:52.000 331 21246.61 375.09 43032.73 47993.51 2019-11-27 20:10:53.000 331 21246.61 375.07 43032.71 47993.53 2019-11-27 20:10:54.000 331 21246.60 375.01 43032.73 47993.49 2019-11-27 20:10:55.000 331 21246.61 374.99 43032.75 47993.50 2019-11-27 20:10:56.000 331 21246.62 374.95 43032.80 47993.56 2019-11-27 20:10:57.000 331 21246.58 374.93 43032.80 47993.56 2019-11-27 20:10:58.000 331 21246.61 374.95 43032.87 47993.55 2019-11-27 20:10:59.000 331 21246.65 374.97 43032.84 47993.59 2019-11-27 20:11:00.000 331 21246.70 374.98 43032.85 47993.58 2019-11-27 20:11:01.000 331 21246.72 375.04 43032.84 47993.59 2019-11-27 20:11:02.000 331 21246.76 375.03 43032.87 47993.58 2019-11-27 20:11:03.000 331 21246.79 375.01 43032.87 47993.61 2019-11-27 20:11:04.000 331 21246.79 375.00 43032.87 47993.61 2019-11-27 20:11:05.000 331 21246.82 375.00 43032.88 47993.66 2019-11-27 20:11:06.000 331 21246.86 375.00 43032.90 47993.69 2019-11-27 20:11:07.000 331 21246.86 375.02 43032.92 47993.72 2019-11-27 20:11:08.000 331 21246.88 375.02 43032.94 47993.75 2019-11-27 20:11:09.000 331 21246.88 375.08 43032.96 47993.79 2019-11-27 20:11:10.000 331 21246.90 375.12 43032.99 47993.81 2019-11-27 20:11:11.000 331 21246.86 375.15 43033.01 47993.80 2019-11-27 20:11:12.000 331 21246.91 375.17 43032.97 47993.80 2019-11-27 20:11:13.000 331 21246.93 375.22 43032.98 47993.81 2019-11-27 20:11:14.000 331 21246.93 375.24 43033.02 47993.80 2019-11-27 20:11:15.000 331 21246.92 375.24 43033.02 47993.80 2019-11-27 20:11:16.000 331 21246.96 375.24 43033.01 47993.82 2019-11-27 20:11:17.000 331 21246.97 375.25 43033.01 47993.82 2019-11-27 20:11:18.000 331 21246.97 375.24 43033.02 47993.81 2019-11-27 20:11:19.000 331 21246.99 375.23 43033.00 47993.85 2019-11-27 20:11:20.000 331 21247.00 375.21 43033.00 47993.85 2019-11-27 20:11:21.000 331 21247.01 375.20 43033.05 47993.88 2019-11-27 20:11:22.000 331 21247.05 375.17 43033.07 47993.92 2019-11-27 20:11:23.000 331 21247.08 375.15 43033.10 47993.95 2019-11-27 20:11:24.000 331 21247.08 375.18 43033.10 47993.98 2019-11-27 20:11:25.000 331 21247.02 375.20 43033.10 47993.98 2019-11-27 20:11:26.000 331 21247.05 375.22 43033.10 47993.98 2019-11-27 20:11:27.000 331 21247.09 375.22 43033.10 47994.00 2019-11-27 20:11:28.000 331 21247.08 375.23 43033.11 47994.00 2019-11-27 20:11:29.000 331 21247.10 375.25 43033.12 47993.98 2019-11-27 20:11:30.000 331 21247.11 375.24 43033.12 47994.02 2019-11-27 20:11:31.000 331 21247.13 375.23 43033.11 47994.02 2019-11-27 20:11:32.000 331 21247.17 375.27 43033.13 47994.01 2019-11-27 20:11:33.000 331 21247.20 375.24 43033.14 47994.05 2019-11-27 20:11:34.000 331 21247.21 375.21 43033.12 47994.07 2019-11-27 20:11:35.000 331 21247.20 375.21 43033.15 47994.06 2019-11-27 20:11:36.000 331 21247.23 375.21 43033.13 47994.09 2019-11-27 20:11:37.000 331 21247.26 375.20 43033.17 47994.10 2019-11-27 20:11:38.000 331 21247.28 375.15 43033.20 47994.12 2019-11-27 20:11:39.000 331 21247.32 375.15 43033.20 47994.15 2019-11-27 20:11:40.000 331 21247.33 375.19 43033.21 47994.20 2019-11-27 20:11:41.000 331 21247.36 375.23 43033.19 47994.19 2019-11-27 20:11:42.000 331 21247.39 375.28 43033.16 47994.21 2019-11-27 20:11:43.000 331 21247.42 375.31 43033.12 47994.18 2019-11-27 20:11:44.000 331 21247.40 375.33 43033.13 47994.16 2019-11-27 20:11:45.000 331 21247.44 375.34 43033.09 47994.20 2019-11-27 20:11:46.000 331 21247.46 375.37 43033.12 47994.16 2019-11-27 20:11:47.000 331 21247.45 375.39 43033.08 47994.18 2019-11-27 20:11:48.000 331 21247.47 375.38 43033.09 47994.15 2019-11-27 20:11:49.000 331 21247.49 375.39 43033.09 47994.16 2019-11-27 20:11:50.000 331 21247.54 375.40 43033.06 47994.17 2019-11-27 20:11:51.000 331 21247.57 375.38 43033.10 47994.19 2019-11-27 20:11:52.000 331 21247.54 375.38 43033.10 47994.17 2019-11-27 20:11:53.000 331 21247.56 375.41 43033.09 47994.19 2019-11-27 20:11:54.000 331 21247.60 375.45 43033.09 47994.22 2019-11-27 20:11:55.000 331 21247.61 375.44 43033.09 47994.21 2019-11-27 20:11:56.000 331 21247.58 375.44 43033.09 47994.23 2019-11-27 20:11:57.000 331 21247.65 375.44 43033.09 47994.24 2019-11-27 20:11:58.000 331 21247.69 375.47 43033.08 47994.25 2019-11-27 20:11:59.000 331 21247.70 375.42 43033.07 47994.24 2019-11-27 20:12:00.000 331 21247.73 375.39 43033.05 47994.24 2019-11-27 20:12:01.000 331 21247.79 375.41 43033.03 47994.23 2019-11-27 20:12:02.000 331 21247.92 375.40 43033.05 47994.28 2019-11-27 20:12:03.000 331 21247.99 375.34 43033.09 47994.32 2019-11-27 20:12:04.000 331 21247.98 375.31 43033.11 47994.33 2019-11-27 20:12:05.000 331 21247.99 375.25 43033.13 47994.39 2019-11-27 20:12:06.000 331 21247.93 375.24 43033.14 47994.39 2019-11-27 20:12:07.000 331 21247.96 375.23 43033.17 47994.44 2019-11-27 20:12:08.000 331 21247.96 375.21 43033.16 47994.45 2019-11-27 20:12:09.000 331 21247.99 375.24 43033.19 47994.45 2019-11-27 20:12:10.000 331 21247.97 375.21 43033.24 47994.47 2019-11-27 20:12:11.000 331 21247.95 375.18 43033.23 47994.50 2019-11-27 20:12:12.000 331 21247.97 375.18 43033.22 47994.48 2019-11-27 20:12:13.000 331 21248.02 375.22 43033.21 47994.53 2019-11-27 20:12:14.000 331 21248.05 375.21 43033.19 47994.54 2019-11-27 20:12:15.000 331 21248.10 375.23 43033.20 47994.55 2019-11-27 20:12:16.000 331 21248.20 375.29 43033.16 47994.60 2019-11-27 20:12:17.000 331 21248.31 375.35 43033.10 47994.62 2019-11-27 20:12:18.000 331 21248.38 375.40 43033.09 47994.65 2019-11-27 20:12:19.000 331 21248.40 375.42 43033.07 47994.65 2019-11-27 20:12:20.000 331 21248.42 375.41 43033.06 47994.62 2019-11-27 20:12:21.000 331 21248.47 375.42 43033.08 47994.64 2019-11-27 20:12:22.000 331 21248.46 375.45 43033.08 47994.62 2019-11-27 20:12:23.000 331 21248.44 375.49 43033.02 47994.63 2019-11-27 20:12:24.000 331 21248.39 375.48 43033.04 47994.63 2019-11-27 20:12:25.000 331 21248.39 375.50 43033.03 47994.60 2019-11-27 20:12:26.000 331 21248.37 375.48 43033.04 47994.60 2019-11-27 20:12:27.000 331 21248.36 375.49 43033.03 47994.59 2019-11-27 20:12:28.000 331 21248.33 375.45 43033.02 47994.58 2019-11-27 20:12:29.000 331 21248.25 375.40 43033.06 47994.57 2019-11-27 20:12:30.000 331 21248.20 375.35 43033.08 47994.55 2019-11-27 20:12:31.000 331 21248.18 375.33 43033.11 47994.54 2019-11-27 20:12:32.000 331 21248.12 375.34 43033.14 47994.58 2019-11-27 20:12:33.000 331 21248.09 375.32 43033.14 47994.57 2019-11-27 20:12:34.000 331 21248.08 375.34 43033.14 47994.53 2019-11-27 20:12:35.000 331 21248.04 375.34 43033.16 47994.55 2019-11-27 20:12:36.000 331 21248.02 375.35 43033.15 47994.55 2019-11-27 20:12:37.000 331 21248.01 375.36 43033.13 47994.53 2019-11-27 20:12:38.000 331 21248.00 375.34 43033.15 47994.53 2019-11-27 20:12:39.000 331 21248.03 375.35 43033.14 47994.50 2019-11-27 20:12:40.000 331 21248.01 375.38 43033.14 47994.52 2019-11-27 20:12:41.000 331 21248.02 375.39 43033.13 47994.50 2019-11-27 20:12:42.000 331 21247.98 375.38 43033.16 47994.50 2019-11-27 20:12:43.000 331 21248.00 375.40 43033.13 47994.50 2019-11-27 20:12:44.000 331 21247.98 375.39 43033.13 47994.51 2019-11-27 20:12:45.000 331 21247.99 375.43 43033.14 47994.50 2019-11-27 20:12:46.000 331 21248.00 375.42 43033.13 47994.50 2019-11-27 20:12:47.000 331 21248.02 375.40 43033.14 47994.47 2019-11-27 20:12:48.000 331 21247.98 375.39 43033.17 47994.53 2019-11-27 20:12:49.000 331 21247.99 375.40 43033.18 47994.50 2019-11-27 20:12:50.000 331 21248.01 375.37 43033.20 47994.50 2019-11-27 20:12:51.000 331 21247.97 375.35 43033.17 47994.51 2019-11-27 20:12:52.000 331 21247.92 375.37 43033.19 47994.49 2019-11-27 20:12:53.000 331 21247.92 375.37 43033.21 47994.51 2019-11-27 20:12:54.000 331 21247.87 375.38 43033.24 47994.50 2019-11-27 20:12:55.000 331 21247.82 375.40 43033.23 47994.49 2019-11-27 20:12:56.000 331 21247.76 375.39 43033.23 47994.47 2019-11-27 20:12:57.000 331 21247.73 375.38 43033.23 47994.49 2019-11-27 20:12:58.000 331 21247.70 375.39 43033.23 47994.46 2019-11-27 20:12:59.000 331 21247.65 375.39 43033.22 47994.41 2019-11-27 20:13:00.000 331 21247.65 375.39 43033.22 47994.41 2019-11-27 20:13:01.000 331 21247.65 375.41 43033.23 47994.40 2019-11-27 20:13:02.000 331 21247.60 375.41 43033.24 47994.40 2019-11-27 20:13:03.000 331 21247.54 375.39 43033.21 47994.40 2019-11-27 20:13:04.000 331 21247.48 375.39 43033.22 47994.32 2019-11-27 20:13:05.000 331 21247.45 375.43 43033.18 47994.34 2019-11-27 20:13:06.000 331 21247.47 375.42 43033.16 47994.30 2019-11-27 20:13:07.000 331 21247.39 375.40 43033.16 47994.26 2019-11-27 20:13:08.000 331 21247.30 375.42 43033.14 47994.21 2019-11-27 20:13:09.000 331 21247.29 375.45 43033.10 47994.19 2019-11-27 20:13:10.000 331 21247.32 375.39 43033.10 47994.16 2019-11-27 20:13:11.000 331 21247.29 375.34 43033.11 47994.14 2019-11-27 20:13:12.000 331 21247.29 375.35 43033.12 47994.15 2019-11-27 20:13:13.000 331 21247.30 375.40 43033.12 47994.14 2019-11-27 20:13:14.000 331 21247.33 375.37 43033.11 47994.15 2019-11-27 20:13:15.000 331 21247.28 375.40 43033.11 47994.14 2019-11-27 20:13:16.000 331 21247.24 375.40 43033.07 47994.12 2019-11-27 20:13:17.000 331 21247.28 375.41 43033.03 47994.13 2019-11-27 20:13:18.000 331 21247.29 375.41 43033.03 47994.06 2019-11-27 20:13:19.000 331 21247.29 375.43 43033.02 47994.08 2019-11-27 20:13:20.000 331 21247.25 375.45 43033.05 47994.09 2019-11-27 20:13:21.000 331 21247.24 375.47 43033.02 47994.07 2019-11-27 20:13:22.000 331 21247.27 375.47 43033.02 47994.05 2019-11-27 20:13:23.000 331 21247.27 375.46 43033.00 47994.02 2019-11-27 20:13:24.000 331 21247.26 375.45 43032.97 47994.01 2019-11-27 20:13:25.000 331 21247.27 375.49 43032.99 47994.01 2019-11-27 20:13:26.000 331 21247.31 375.47 43032.97 47994.03 2019-11-27 20:13:27.000 331 21247.26 375.43 43032.98 47994.00 2019-11-27 20:13:28.000 331 21247.25 375.44 43032.98 47994.01 2019-11-27 20:13:29.000 331 21247.27 375.43 43032.96 47994.00 2019-11-27 20:13:30.000 331 21247.30 375.46 43032.95 47993.99 2019-11-27 20:13:31.000 331 21247.19 375.56 43032.88 47993.98 2019-11-27 20:13:32.000 331 21247.13 375.67 43032.82 47993.86 2019-11-27 20:13:33.000 331 21247.11 375.73 43032.73 47993.77 2019-11-27 20:13:34.000 331 21247.16 375.73 43032.66 47993.68 2019-11-27 20:13:35.000 331 21247.12 375.72 43032.61 47993.64 2019-11-27 20:13:36.000 331 21247.15 375.68 43032.59 47993.59 2019-11-27 20:13:37.000 331 21247.20 375.63 43032.60 47993.61 2019-11-27 20:13:38.000 331 21247.25 375.61 43032.61 47993.62 2019-11-27 20:13:39.000 331 21247.25 375.63 43032.60 47993.62 2019-11-27 20:13:40.000 331 21247.23 375.67 43032.57 47993.63 2019-11-27 20:13:41.000 331 21247.25 375.67 43032.56 47993.62 2019-11-27 20:13:42.000 331 21247.29 375.66 43032.53 47993.59 2019-11-27 20:13:43.000 331 21247.32 375.62 43032.54 47993.62 2019-11-27 20:13:44.000 331 21247.32 375.60 43032.56 47993.60 2019-11-27 20:13:45.000 331 21247.30 375.61 43032.58 47993.63 2019-11-27 20:13:46.000 331 21247.37 375.60 43032.54 47993.65 2019-11-27 20:13:47.000 331 21247.39 375.53 43032.56 47993.66 2019-11-27 20:13:48.000 331 21247.41 375.47 43032.59 47993.67 2019-11-27 20:13:49.000 331 21247.44 375.44 43032.59 47993.68 2019-11-27 20:13:50.000 331 21247.52 375.43 43032.61 47993.76 2019-11-27 20:13:51.000 331 21247.55 375.39 43032.62 47993.82 2019-11-27 20:13:52.000 331 21247.53 375.32 43032.68 47993.84 2019-11-27 20:13:53.000 331 21247.51 375.30 43032.72 47993.88 2019-11-27 20:13:54.000 331 21247.57 375.30 43032.74 47993.89 2019-11-27 20:13:55.000 331 21247.56 375.27 43032.76 47993.93 2019-11-27 20:13:56.000 331 21247.50 375.27 43032.80 47993.96 2019-11-27 20:13:57.000 331 21247.47 375.28 43032.78 47993.97 2019-11-27 20:13:58.000 331 21247.49 375.30 43032.80 47993.97 2019-11-27 20:13:59.000 331 21247.51 375.31 43032.81 47993.99 2019-11-27 20:14:00.000 331 21247.52 375.30 43032.80 47994.00 2019-11-27 20:14:01.000 331 21247.47 375.29 43032.88 47993.96 2019-11-27 20:14:02.000 331 21247.49 375.29 43032.87 47993.93 2019-11-27 20:14:03.000 331 21247.60 375.23 43032.94 47993.98 2019-11-27 20:14:04.000 331 21247.65 375.17 43032.96 47994.01 2019-11-27 20:14:05.000 331 21247.64 375.12 43033.00 47994.07 2019-11-27 20:14:06.000 331 21247.66 375.10 43033.02 47994.13 2019-11-27 20:14:07.000 331 21247.72 375.10 43033.04 47994.17 2019-11-27 20:14:08.000 331 21247.77 375.07 43033.07 47994.21 2019-11-27 20:14:09.000 331 21247.80 375.03 43033.10 47994.30 2019-11-27 20:14:10.000 331 21247.80 375.00 43033.14 47994.32 2019-11-27 20:14:11.000 331 21247.83 374.97 43033.18 47994.35 2019-11-27 20:14:12.000 331 21247.92 374.96 43033.22 47994.41 2019-11-27 20:14:13.000 331 21247.89 374.97 43033.24 47994.45 2019-11-27 20:14:14.000 331 21247.85 374.94 43033.26 47994.47 2019-11-27 20:14:15.000 331 21247.87 374.93 43033.30 47994.47 2019-11-27 20:14:16.000 331 21247.88 374.92 43033.28 47994.50 2019-11-27 20:14:17.000 331 21247.82 374.92 43033.26 47994.49 2019-11-27 20:14:18.000 331 21247.74 374.93 43033.29 47994.47 2019-11-27 20:14:19.000 331 21247.74 374.95 43033.25 47994.44 2019-11-27 20:14:20.000 331 21247.77 374.99 43033.22 47994.41 2019-11-27 20:14:21.000 331 21247.77 375.01 43033.20 47994.39 2019-11-27 20:14:22.000 331 21247.82 375.00 43033.18 47994.37 2019-11-27 20:14:23.000 331 21247.86 374.99 43033.17 47994.35 2019-11-27 20:14:24.000 331 21247.85 374.99 43033.18 47994.35 2019-11-27 20:14:25.000 331 21247.85 375.02 43033.14 47994.36 2019-11-27 20:14:26.000 331 21247.83 374.99 43033.14 47994.34 2019-11-27 20:14:27.000 331 21247.86 374.96 43033.13 47994.33 2019-11-27 20:14:28.000 331 21247.85 374.96 43033.12 47994.32 2019-11-27 20:14:29.000 331 21247.88 374.96 43033.12 47994.35 2019-11-27 20:14:30.000 331 21247.92 374.94 43033.13 47994.35 2019-11-27 20:14:31.000 331 21247.93 374.95 43033.16 47994.39 2019-11-27 20:14:32.000 331 21248.00 374.94 43033.15 47994.38 2019-11-27 20:14:33.000 331 21248.02 374.92 43033.16 47994.39 2019-11-27 20:14:34.000 331 21247.99 374.91 43033.13 47994.45 2019-11-27 20:14:35.000 331 21247.97 374.89 43033.15 47994.42 2019-11-27 20:14:36.000 331 21247.96 374.90 43033.17 47994.40 2019-11-27 20:14:37.000 331 21247.93 374.89 43033.14 47994.44 2019-11-27 20:14:38.000 331 21247.95 374.92 43033.13 47994.41 2019-11-27 20:14:39.000 331 21247.92 374.94 43033.13 47994.41 2019-11-27 20:14:40.000 331 21247.92 374.92 43033.13 47994.40 2019-11-27 20:14:41.000 331 21247.90 374.90 43033.12 47994.37 2019-11-27 20:14:42.000 331 21247.86 374.87 43033.12 47994.35 2019-11-27 20:14:43.000 331 21247.82 374.85 43033.10 47994.36 2019-11-27 20:14:44.000 331 21247.79 374.82 43033.13 47994.34 2019-11-27 20:14:45.000 331 21247.78 374.80 43033.14 47994.36 2019-11-27 20:14:46.000 331 21247.79 374.74 43033.15 47994.34 2019-11-27 20:14:47.000 331 21247.78 374.71 43033.18 47994.37 2019-11-27 20:14:48.000 331 21247.76 374.71 43033.18 47994.37 2019-11-27 20:14:49.000 331 21247.76 374.67 43033.20 47994.37 2019-11-27 20:14:50.000 331 21247.76 374.64 43033.23 47994.35 2019-11-27 20:14:51.000 331 21247.75 374.63 43033.23 47994.38 2019-11-27 20:14:52.000 331 21247.73 374.58 43033.21 47994.40 2019-11-27 20:14:53.000 331 21247.77 374.53 43033.20 47994.41 2019-11-27 20:14:54.000 331 21247.76 374.52 43033.20 47994.44 2019-11-27 20:14:55.000 331 21247.74 374.50 43033.21 47994.45 2019-11-27 20:14:56.000 331 21247.70 374.53 43033.24 47994.45 2019-11-27 20:14:57.000 331 21247.70 374.53 43033.25 47994.47 2019-11-27 20:14:58.000 331 21247.71 374.53 43033.28 47994.44 2019-11-27 20:14:59.000 331 21247.70 374.53 43033.28 47994.47 2019-11-27 20:15:00.000 331 21247.67 374.52 43033.30 47994.46 2019-11-27 20:15:01.000 331 21247.72 374.50 43033.30 47994.49 2019-11-27 20:15:02.000 331 21247.75 374.53 43033.29 47994.47 2019-11-27 20:15:03.000 331 21247.77 374.54 43033.28 47994.48 2019-11-27 20:15:04.000 331 21247.83 374.56 43033.26 47994.53 2019-11-27 20:15:05.000 331 21247.87 374.56 43033.25 47994.51 2019-11-27 20:15:06.000 331 21247.90 374.57 43033.30 47994.55 2019-11-27 20:15:07.000 331 21247.94 374.56 43033.27 47994.59 2019-11-27 20:15:08.000 331 21247.96 374.56 43033.28 47994.58 2019-11-27 20:15:09.000 331 21247.99 374.55 43033.27 47994.60 2019-11-27 20:15:10.000 331 21247.94 374.57 43033.36 47994.61 2019-11-27 20:15:11.000 331 21247.95 374.60 43033.36 47994.64 2019-11-27 20:15:12.000 331 21247.93 374.61 43033.35 47994.63 2019-11-27 20:15:13.000 331 21247.90 374.65 43033.37 47994.64 2019-11-27 20:15:14.000 331 21247.90 374.65 43033.37 47994.64 2019-11-27 20:15:15.000 331 21247.90 374.66 43033.39 47994.65 2019-11-27 20:15:16.000 331 21247.88 374.68 43033.35 47994.63 2019-11-27 20:15:17.000 331 21247.89 374.71 43033.36 47994.62 2019-11-27 20:15:18.000 331 21247.91 374.70 43033.36 47994.63 2019-11-27 20:15:19.000 331 21247.89 374.73 43033.33 47994.64 2019-11-27 20:15:20.000 331 21247.88 374.74 43033.34 47994.62 2019-11-27 20:15:21.000 331 21247.80 374.76 43033.34 47994.62 2019-11-27 20:15:22.000 331 21247.77 374.74 43033.32 47994.57 2019-11-27 20:15:23.000 331 21247.75 374.73 43033.37 47994.56 2019-11-27 20:15:24.000 331 21247.72 374.75 43033.38 47994.55 2019-11-27 20:15:25.000 331 21247.65 374.76 43033.36 47994.54 2019-11-27 20:15:26.000 331 21247.65 374.79 43033.38 47994.54 2019-11-27 20:15:27.000 331 21247.66 374.78 43033.35 47994.53 2019-11-27 20:15:28.000 331 21247.67 374.78 43033.36 47994.53 2019-11-27 20:15:29.000 331 21247.65 374.81 43033.34 47994.49 2019-11-27 20:15:30.000 331 21247.63 374.81 43033.32 47994.50 2019-11-27 20:15:31.000 331 21247.60 374.81 43033.31 47994.48 2019-11-27 20:15:32.000 331 21247.62 374.81 43033.31 47994.47 2019-11-27 20:15:33.000 331 21247.59 374.85 43033.29 47994.44 2019-11-27 20:15:34.000 331 21247.56 374.86 43033.24 47994.42 2019-11-27 20:15:35.000 331 21247.56 374.87 43033.24 47994.41 2019-11-27 20:15:36.000 331 21247.55 374.88 43033.20 47994.35 2019-11-27 20:15:37.000 331 21247.56 374.87 43033.14 47994.35 2019-11-27 20:15:38.000 331 21247.54 374.85 43033.14 47994.31 2019-11-27 20:15:39.000 331 21247.51 374.86 43033.14 47994.30 2019-11-27 20:15:40.000 331 21247.50 374.83 43033.11 47994.27 2019-11-27 20:15:41.000 331 21247.49 374.82 43033.12 47994.26 2019-11-27 20:15:42.000 331 21247.45 374.83 43033.13 47994.23 2019-11-27 20:15:43.000 331 21247.44 374.81 43033.13 47994.25 2019-11-27 20:15:44.000 331 21247.48 374.83 43033.14 47994.26 2019-11-27 20:15:45.000 331 21247.44 374.85 43033.13 47994.22 2019-11-27 20:15:46.000 331 21247.42 374.84 43033.10 47994.22 2019-11-27 20:15:47.000 331 21247.39 374.83 43033.11 47994.19 2019-11-27 20:15:48.000 331 21247.38 374.88 43033.08 47994.17 2019-11-27 20:15:49.000 331 21247.40 374.95 43033.04 47994.12 2019-11-27 20:15:50.000 331 21247.35 375.03 43032.98 47994.10 2019-11-27 20:15:51.000 331 21247.37 375.03 43032.92 47994.03 2019-11-27 20:15:52.000 331 21247.37 375.04 43032.88 47994.00 2019-11-27 20:15:53.000 331 21247.36 375.05 43032.82 47993.93 2019-11-27 20:15:54.000 331 21247.34 375.05 43032.79 47993.92 2019-11-27 20:15:55.000 331 21247.33 375.04 43032.83 47993.86 2019-11-27 20:15:56.000 331 21247.32 375.01 43032.80 47993.87 2019-11-27 20:15:57.000 331 21247.35 374.96 43032.81 47993.87 2019-11-27 20:15:58.000 331 21247.36 374.92 43032.83 47993.91 2019-11-27 20:15:59.000 331 21247.37 374.91 43032.85 47993.91 2019-11-27 20:16:00.000 331 21247.37 374.90 43032.87 47993.96 2019-11-27 20:16:01.000 331 21247.35 374.94 43032.85 47993.92 2019-11-27 20:16:02.000 331 21247.34 374.97 43032.83 47993.92 2019-11-27 20:16:03.000 331 21247.29 374.98 43032.83 47993.93 2019-11-27 20:16:04.000 331 21247.28 374.99 43032.81 47993.91 2019-11-27 20:16:05.000 331 21247.26 375.00 43032.81 47993.87 2019-11-27 20:16:06.000 331 21247.26 374.98 43032.79 47993.86 2019-11-27 20:16:07.000 331 21247.25 374.97 43032.78 47993.88 2019-11-27 20:16:08.000 331 21247.28 374.94 43032.78 47993.81 2019-11-27 20:16:09.000 331 21247.27 374.92 43032.73 47993.84 2019-11-27 20:16:10.000 331 21247.24 374.96 43032.75 47993.84 2019-11-27 20:16:11.000 331 21247.20 375.05 43032.72 47993.78 2019-11-27 20:16:12.000 331 21247.17 375.14 43032.66 47993.76 2019-11-27 20:16:13.000 331 21247.16 375.19 43032.61 47993.67 2019-11-27 20:16:14.000 331 21247.14 375.22 43032.55 47993.62 2019-11-27 20:16:15.000 331 21247.14 375.20 43032.48 47993.53 2019-11-27 20:16:16.000 331 21247.18 375.17 43032.47 47993.51 2019-11-27 20:16:17.000 331 21247.22 375.08 43032.47 47993.53 2019-11-27 20:16:18.000 331 21247.25 374.97 43032.51 47993.53 2019-11-27 20:16:19.000 331 21247.31 374.86 43032.56 47993.59 2019-11-27 20:16:20.000 331 21247.28 374.79 43032.62 47993.68 2019-11-27 20:16:21.000 331 21247.30 374.77 43032.71 47993.72 2019-11-27 20:16:22.000 331 21247.29 374.74 43032.70 47993.78 2019-11-27 20:16:23.000 331 21247.27 374.74 43032.74 47993.79 2019-11-27 20:16:24.000 331 21247.27 374.76 43032.76 47993.81 2019-11-27 20:16:25.000 331 21247.27 374.80 43032.77 47993.81 2019-11-27 20:16:26.000 331 21247.26 374.82 43032.75 47993.81 2019-11-27 20:16:27.000 331 21247.26 374.83 43032.75 47993.81 2019-11-27 20:16:28.000 331 21247.22 374.87 43032.71 47993.80 2019-11-27 20:16:29.000 331 21247.16 374.93 43032.66 47993.75 2019-11-27 20:16:30.000 331 21247.10 375.00 43032.63 47993.71 2019-11-27 20:16:31.000 331 21247.06 375.00 43032.57 47993.61 2019-11-27 20:16:32.000 331 21247.02 374.95 43032.58 47993.58 2019-11-27 20:16:33.000 331 21246.95 374.91 43032.59 47993.51 2019-11-27 20:16:34.000 331 21246.96 374.86 43032.59 47993.52 2019-11-27 20:16:35.000 331 21246.94 374.81 43032.60 47993.51 2019-11-27 20:16:36.000 331 21246.90 374.75 43032.62 47993.51 2019-11-27 20:16:37.000 331 21246.91 374.75 43032.64 47993.53 2019-11-27 20:16:38.000 331 21246.94 374.73 43032.61 47993.52 2019-11-27 20:16:39.000 331 21247.03 374.63 43032.59 47993.55 2019-11-27 20:16:40.000 331 21247.08 374.53 43032.63 47993.55 2019-11-27 20:16:41.000 331 21247.14 374.44 43032.72 47993.64 2019-11-27 20:16:42.000 331 21247.17 374.38 43032.74 47993.69 2019-11-27 20:16:43.000 331 21247.19 374.34 43032.78 47993.72 2019-11-27 20:16:44.000 331 21247.18 374.31 43032.82 47993.81 2019-11-27 20:16:45.000 331 21247.17 374.33 43032.84 47993.82 2019-11-27 20:16:46.000 331 21247.15 374.35 43032.88 47993.87 2019-11-27 20:16:47.000 331 21247.15 374.36 43032.87 47993.85 2019-11-27 20:16:48.000 331 21247.16 374.36 43032.87 47993.88 2019-11-27 20:16:49.000 331 21247.19 374.34 43032.90 47993.87 2019-11-27 20:16:50.000 331 21247.18 374.35 43032.92 47993.89 2019-11-27 20:16:51.000 331 21247.16 374.34 43032.89 47993.89 2019-11-27 20:16:52.000 331 21247.19 374.33 43032.88 47993.91 2019-11-27 20:16:53.000 331 21247.18 374.32 43032.94 47993.94 2019-11-27 20:16:54.000 331 21247.16 374.36 43032.95 47993.94 2019-11-27 20:16:55.000 331 21247.15 374.37 43032.93 47993.91 2019-11-27 20:16:56.000 331 21247.13 374.41 43032.92 47993.91 2019-11-27 20:16:57.000 331 21247.13 374.42 43032.94 47993.90 2019-11-27 20:16:58.000 331 21247.12 374.41 43032.93 47993.87 2019-11-27 20:16:59.000 331 21247.14 374.33 43032.95 47993.89 2019-11-27 20:17:00.000 331 21247.15 374.30 43032.98 47993.94 2019-11-27 20:17:01.000 331 21247.20 374.23 43033.03 47993.95 2019-11-27 20:17:02.000 331 21247.24 374.20 43033.05 47994.01 2019-11-27 20:17:03.000 331 21247.20 374.20 43033.08 47994.02 2019-11-27 20:17:04.000 331 21247.21 374.20 43033.09 47994.05 2019-11-27 20:17:05.000 331 21247.19 374.20 43033.14 47994.07 2019-11-27 20:17:06.000 331 21247.18 374.20 43033.17 47994.09 2019-11-27 20:17:07.000 331 21247.18 374.19 43033.15 47994.09 2019-11-27 20:17:08.000 331 21247.13 374.20 43033.12 47994.06 2019-11-27 20:17:09.000 331 21247.12 374.20 43033.13 47994.06 2019-11-27 20:17:10.000 331 21247.10 374.19 43033.14 47994.06 2019-11-27 20:17:11.000 331 21247.10 374.16 43033.17 47994.07 2019-11-27 20:17:12.000 331 21247.08 374.12 43033.17 47994.07 2019-11-27 20:17:13.000 331 21247.08 374.11 43033.17 47994.08 2019-11-27 20:17:14.000 331 21247.07 374.12 43033.14 47994.06 2019-11-27 20:17:15.000 331 21247.03 374.13 43033.16 47994.05 2019-11-27 20:17:16.000 331 21247.03 374.12 43033.17 47994.04 2019-11-27 20:17:17.000 331 21247.15 374.16 43033.14 47994.08 2019-11-27 20:17:18.000 331 21247.34 374.22 43033.10 47994.09 2019-11-27 20:17:19.000 331 21247.48 374.26 43033.05 47994.17 2019-11-27 20:17:20.000 331 21247.62 374.26 43033.01 47994.14 2019-11-27 20:17:21.000 331 21247.71 374.28 43033.03 47994.20 2019-11-27 20:17:22.000 331 21247.75 374.33 43033.01 47994.22 2019-11-27 20:17:23.000 331 21247.75 374.33 43033.03 47994.24 2019-11-27 20:17:24.000 331 21247.77 374.32 43033.03 47994.22 2019-11-27 20:17:25.000 331 21247.78 374.34 43033.02 47994.26 2019-11-27 20:17:26.000 331 21247.81 374.31 43033.02 47994.24 2019-11-27 20:17:27.000 331 21247.81 374.31 43032.99 47994.26 2019-11-27 20:17:28.000 331 21247.82 374.30 43033.01 47994.27 2019-11-27 20:17:29.000 331 21247.83 374.28 43033.05 47994.29 2019-11-27 20:17:30.000 331 21247.85 374.23 43033.06 47994.28 2019-11-27 20:17:31.000 331 21247.83 374.22 43033.04 47994.26 2019-11-27 20:17:32.000 331 21247.78 374.19 43033.05 47994.29 2019-11-27 20:17:33.000 331 21247.73 374.12 43033.06 47994.29 2019-11-27 20:17:34.000 331 21247.66 374.04 43033.09 47994.31 2019-11-27 20:17:35.000 331 21247.51 374.00 43033.11 47994.28 2019-11-27 20:17:36.000 331 21247.40 373.98 43033.12 47994.25 2019-11-27 20:17:37.000 331 21247.35 373.94 43033.12 47994.19 2019-11-27 20:17:38.000 331 21247.29 373.85 43033.14 47994.18 2019-11-27 20:17:39.000 331 21247.15 373.82 43033.14 47994.15 2019-11-27 20:17:40.000 331 21247.08 373.77 43033.13 47994.10 2019-11-27 20:17:41.000 331 21247.07 373.75 43033.15 47994.10 2019-11-27 20:17:42.000 331 21247.03 373.73 43033.13 47994.06 2019-11-27 20:17:43.000 331 21246.99 373.71 43033.13 47994.04 2019-11-27 20:17:44.000 331 21246.96 373.65 43033.17 47994.05 2019-11-27 20:17:45.000 331 21246.93 373.59 43033.20 47994.04 2019-11-27 20:17:46.000 331 21246.95 373.56 43033.19 47994.01 2019-11-27 20:17:47.000 331 21246.91 373.54 43033.17 47994.02 2019-11-27 20:17:48.000 331 21246.87 373.52 43033.20 47994.02 2019-11-27 20:17:49.000 331 21246.84 373.52 43033.20 47994.02 2019-11-27 20:17:50.000 331 21246.83 373.50 43033.20 47994.01 2019-11-27 20:17:51.000 331 21246.85 373.44 43033.22 47994.03 2019-11-27 20:17:52.000 331 21246.91 373.49 43033.26 47994.06 2019-11-27 20:17:53.000 331 21247.10 373.54 43033.27 47994.08 2019-11-27 20:17:54.000 331 21247.25 373.57 43033.24 47994.17 2019-11-27 20:17:55.000 331 21247.33 373.59 43033.21 47994.22 2019-11-27 20:17:56.000 331 21247.39 373.57 43033.23 47994.29 2019-11-27 20:17:57.000 331 21247.39 373.56 43033.23 47994.29 2019-11-27 20:17:58.000 331 21247.46 373.57 43033.28 47994.36 2019-11-27 20:17:59.000 331 21247.46 373.61 43033.32 47994.32 2019-11-27 20:18:00.000 331 21247.45 373.63 43033.30 47994.38 2019-11-27 20:18:01.000 331 21247.46 373.61 43033.30 47994.36 2019-11-27 20:18:02.000 331 21247.43 373.64 43033.33 47994.40 2019-11-27 20:18:03.000 331 21247.42 373.65 43033.35 47994.41 2019-11-27 20:18:04.000 331 21247.43 373.63 43033.35 47994.37 2019-11-27 20:18:05.000 331 21247.38 373.66 43033.38 47994.40 2019-11-27 20:18:06.000 331 21247.37 373.62 43033.37 47994.40 2019-11-27 20:18:07.000 331 21247.38 373.59 43033.35 47994.39 2019-11-27 20:18:08.000 331 21247.41 373.57 43033.37 47994.41 2019-11-27 20:18:09.000 331 21247.43 373.53 43033.37 47994.43 2019-11-27 20:18:10.000 331 21247.42 373.51 43033.36 47994.38 2019-11-27 20:18:11.000 331 21247.39 373.54 43033.38 47994.44 2019-11-27 20:18:12.000 331 21247.37 373.55 43033.34 47994.40 2019-11-27 20:18:13.000 331 21247.36 373.51 43033.35 47994.40 2019-11-27 20:18:14.000 331 21247.38 373.49 43033.35 47994.35 2019-11-27 20:18:15.000 331 21247.34 373.47 43033.34 47994.36 2019-11-27 20:18:16.000 331 21247.28 373.46 43033.33 47994.34 2019-11-27 20:18:17.000 331 21247.29 373.49 43033.34 47994.36 2019-11-27 20:18:18.000 331 21247.27 373.53 43033.32 47994.32 2019-11-27 20:18:19.000 331 21247.24 373.49 43033.29 47994.32 2019-11-27 20:18:20.000 331 21247.25 373.45 43033.30 47994.29 2019-11-27 20:18:21.000 331 21247.28 373.44 43033.34 47994.32 2019-11-27 20:18:22.000 331 21247.24 373.47 43033.36 47994.28 2019-11-27 20:18:23.000 331 21247.19 373.46 43033.35 47994.31 2019-11-27 20:18:24.000 331 21247.21 373.44 43033.32 47994.31 2019-11-27 20:18:25.000 331 21247.26 373.40 43033.32 47994.30 2019-11-27 20:18:26.000 331 21247.27 373.38 43033.35 47994.30 2019-11-27 20:18:27.000 331 21247.26 373.36 43033.38 47994.30 2019-11-27 20:18:28.000 331 21247.27 373.33 43033.39 47994.33 2019-11-27 20:18:29.000 331 21247.21 373.37 43033.37 47994.35 2019-11-27 20:18:30.000 331 21247.26 373.38 43033.37 47994.32 2019-11-27 20:18:31.000 331 21247.36 373.44 43033.35 47994.33 2019-11-27 20:18:32.000 331 21247.46 373.43 43033.31 47994.34 2019-11-27 20:18:33.000 331 21247.53 373.42 43033.31 47994.38 2019-11-27 20:18:34.000 331 21247.53 373.43 43033.30 47994.41 2019-11-27 20:18:35.000 331 21247.55 373.44 43033.28 47994.42 2019-11-27 20:18:36.000 331 21247.54 373.47 43033.28 47994.43 2019-11-27 20:18:37.000 331 21247.56 373.43 43033.30 47994.44 2019-11-27 20:18:38.000 331 21247.59 373.42 43033.30 47994.45 2019-11-27 20:18:39.000 331 21247.60 373.41 43033.34 47994.49 2019-11-27 20:18:40.000 331 21247.61 373.42 43033.36 47994.50 2019-11-27 20:18:41.000 331 21247.57 373.47 43033.37 47994.49 2019-11-27 20:18:42.000 331 21247.55 373.48 43033.35 47994.47 2019-11-27 20:18:43.000 331 21247.53 373.49 43033.32 47994.48 2019-11-27 20:18:44.000 331 21247.56 373.46 43033.34 47994.46 2019-11-27 20:18:45.000 331 21247.54 373.45 43033.36 47994.46 2019-11-27 20:18:46.000 331 21247.53 373.44 43033.34 47994.43 2019-11-27 20:18:47.000 331 21247.50 373.45 43033.32 47994.45 2019-11-27 20:18:48.000 331 21247.47 373.44 43033.32 47994.43 2019-11-27 20:18:49.000 331 21247.40 373.45 43033.32 47994.41 2019-11-27 20:18:50.000 331 21247.36 373.44 43033.29 47994.38 2019-11-27 20:18:51.000 331 21247.35 373.37 43033.30 47994.35 2019-11-27 20:18:52.000 331 21247.30 373.33 43033.30 47994.35 2019-11-27 20:18:53.000 331 21247.28 373.30 43033.31 47994.30 2019-11-27 20:18:54.000 331 21247.20 373.30 43033.34 47994.29 2019-11-27 20:18:55.000 331 21247.17 373.33 43033.33 47994.29 2019-11-27 20:18:56.000 331 21247.11 373.36 43033.32 47994.23 2019-11-27 20:18:57.000 331 21247.05 373.38 43033.30 47994.22 2019-11-27 20:18:58.000 331 21247.01 373.38 43033.28 47994.17 2019-11-27 20:18:59.000 331 21247.04 373.34 43033.28 47994.17 2019-11-27 20:19:00.000 331 21247.02 373.32 43033.29 47994.15 2019-11-27 20:19:01.000 331 21247.02 373.32 43033.29 47994.15 2019-11-27 20:19:02.000 331 21246.96 373.37 43033.30 47994.14 2019-11-27 20:19:03.000 331 21246.94 373.39 43033.25 47994.09 2019-11-27 20:19:04.000 331 21246.93 373.42 43033.18 47994.06 2019-11-27 20:19:05.000 331 21246.95 373.40 43033.14 47994.01 2019-11-27 20:19:06.000 331 21246.94 373.42 43033.12 47994.00 2019-11-27 20:19:07.000 331 21246.91 373.40 43033.11 47993.97 2019-11-27 20:19:08.000 331 21246.91 373.38 43033.10 47993.99 2019-11-27 20:19:09.000 331 21246.91 373.38 43033.12 47993.97 2019-11-27 20:19:10.000 331 21246.91 373.38 43033.09 47993.95 2019-11-27 20:19:11.000 331 21246.90 373.41 43033.09 47993.97 2019-11-27 20:19:12.000 331 21246.93 373.37 43033.10 47993.95 2019-11-27 20:19:13.000 331 21246.95 373.36 43033.10 47993.96 2019-11-27 20:19:14.000 331 21246.96 373.35 43033.12 47993.96 2019-11-27 20:19:15.000 331 21246.94 373.35 43033.11 47993.98 2019-11-27 20:19:16.000 331 21246.91 373.30 43033.11 47993.95 2019-11-27 20:19:17.000 331 21246.94 373.28 43033.12 47993.98 2019-11-27 20:19:18.000 331 21246.93 373.28 43033.14 47994.01 2019-11-27 20:19:19.000 331 21246.90 373.30 43033.17 47994.00 2019-11-27 20:19:20.000 331 21246.89 373.31 43033.16 47994.01 2019-11-27 20:19:21.000 331 21246.88 373.39 43033.12 47994.00 2019-11-27 20:19:22.000 331 21246.83 373.48 43033.10 47993.96 2019-11-27 20:19:23.000 331 21246.81 373.52 43033.09 47993.90 2019-11-27 20:19:24.000 331 21246.82 373.51 43033.06 47993.86 2019-11-27 20:19:25.000 331 21246.86 373.49 43033.02 47993.85 2019-11-27 20:19:26.000 331 21246.84 373.50 43033.04 47993.87 2019-11-27 20:19:27.000 331 21246.82 373.52 43033.05 47993.85 2019-11-27 20:19:28.000 331 21246.82 373.56 43033.03 47993.85 2019-11-27 20:19:29.000 331 21246.82 373.59 43032.99 47993.85 2019-11-27 20:19:30.000 331 21246.85 373.58 43033.01 47993.83 2019-11-27 20:19:31.000 331 21246.91 373.54 43033.03 47993.83 2019-11-27 20:19:32.000 331 21246.97 373.49 43033.05 47993.85 2019-11-27 20:19:33.000 331 21246.96 373.46 43033.11 47993.89 2019-11-27 20:19:34.000 331 21246.91 373.48 43033.17 47993.94 2019-11-27 20:19:35.000 331 21246.93 373.53 43033.16 47993.95 2019-11-27 20:19:36.000 331 21246.93 373.55 43033.11 47993.95 2019-11-27 20:19:37.000 331 21246.91 373.53 43033.07 47993.94 2019-11-27 20:19:38.000 331 21246.91 373.51 43033.08 47993.92 2019-11-27 20:19:39.000 331 21246.93 373.49 43033.10 47993.94 2019-11-27 20:19:40.000 331 21246.90 373.48 43033.12 47993.94 2019-11-27 20:19:41.000 331 21246.88 373.47 43033.13 47993.94 2019-11-27 20:19:42.000 331 21246.87 373.50 43033.15 47993.97 2019-11-27 20:19:43.000 331 21246.83 373.48 43033.20 47993.97 2019-11-27 20:19:44.000 331 21246.83 373.45 43033.24 47993.95 2019-11-27 20:19:45.000 331 21246.82 373.44 43033.22 47993.98 2019-11-27 20:19:46.000 331 21246.83 373.45 43033.23 47994.00 2019-11-27 20:19:47.000 331 21246.83 373.44 43033.20 47993.99 2019-11-27 20:19:48.000 331 21246.82 373.39 43033.22 47993.97 2019-11-27 20:19:49.000 331 21246.84 373.31 43033.24 47993.99 2019-11-27 20:19:50.000 331 21246.82 373.28 43033.30 47994.02 2019-11-27 20:19:51.000 331 21246.82 373.33 43033.28 47994.04 2019-11-27 20:19:52.000 331 21246.78 373.39 43033.30 47994.07 2019-11-27 20:19:53.000 331 21246.79 373.44 43033.28 47994.05 2019-11-27 20:19:54.000 331 21246.77 373.46 43033.26 47994.04 2019-11-27 20:19:55.000 331 21246.79 373.42 43033.23 47994.05 2019-11-27 20:19:56.000 331 21246.78 373.40 43033.24 47994.00 2019-11-27 20:19:57.000 331 21246.83 373.35 43033.28 47994.05 2019-11-27 20:19:58.000 331 21246.84 373.35 43033.30 47994.04 2019-11-27 20:19:59.000 331 21246.84 373.35 43033.28 47994.06 2019-11-27 20:20:00.000 331 21246.85 373.38 43033.31 47994.09 2019-11-27 20:20:01.000 331 21246.81 373.38 43033.30 47994.09 2019-11-27 20:20:02.000 331 21246.80 373.36 43033.35 47994.07 2019-11-27 20:20:03.000 331 21246.83 373.35 43033.34 47994.09 2019-11-27 20:20:04.000 331 21246.80 373.35 43033.35 47994.09 2019-11-27 20:20:05.000 331 21246.78 373.35 43033.37 47994.08 2019-11-27 20:20:06.000 331 21246.76 373.33 43033.36 47994.12 2019-11-27 20:20:07.000 331 21246.76 373.30 43033.36 47994.07 2019-11-27 20:20:08.000 331 21246.77 373.27 43033.42 47994.09 2019-11-27 20:20:09.000 331 21246.74 373.26 43033.42 47994.10 2019-11-27 20:20:10.000 331 21246.73 373.22 43033.43 47994.12 2019-11-27 20:20:11.000 331 21246.71 373.22 43033.47 47994.15 2019-11-27 20:20:12.000 331 21246.74 373.23 43033.48 47994.15 2019-11-27 20:20:13.000 331 21246.75 373.23 43033.45 47994.14 2019-11-27 20:20:14.000 331 21246.70 373.20 43033.47 47994.18 2019-11-27 20:20:15.000 331 21246.71 373.23 43033.47 47994.18 2019-11-27 20:20:16.000 331 21246.71 373.26 43033.49 47994.21 2019-11-27 20:20:17.000 331 21246.68 373.28 43033.49 47994.19 2019-11-27 20:20:18.000 331 21246.65 373.34 43033.46 47994.18 2019-11-27 20:20:19.000 331 21246.68 373.41 43033.39 47994.12 2019-11-27 20:20:20.000 331 21246.69 373.48 43033.34 47994.12 2019-11-27 20:20:21.000 331 21246.75 373.50 43033.31 47994.08 2019-11-27 20:20:22.000 331 21246.80 373.50 43033.28 47994.09 2019-11-27 20:20:23.000 331 21246.80 373.53 43033.28 47994.08 2019-11-27 20:20:24.000 331 21246.79 373.57 43033.24 47994.05 2019-11-27 20:20:25.000 331 21246.78 373.59 43033.22 47994.04 2019-11-27 20:20:26.000 331 21246.77 373.57 43033.25 47994.00 2019-11-27 20:20:27.000 331 21246.76 373.56 43033.27 47994.02 2019-11-27 20:20:28.000 331 21246.76 373.56 43033.26 47994.02 2019-11-27 20:20:29.000 331 21246.76 373.63 43033.22 47994.00 2019-11-27 20:20:30.000 331 21246.76 373.64 43033.20 47993.97 2019-11-27 20:20:31.000 331 21246.74 373.63 43033.21 47993.98 2019-11-27 20:20:32.000 331 21246.70 373.61 43033.25 47993.95 2019-11-27 20:20:33.000 331 21246.70 373.60 43033.25 47993.93 2019-11-27 20:20:34.000 331 21246.67 373.59 43033.28 47993.95 2019-11-27 20:20:35.000 331 21246.64 373.62 43033.31 47993.98 2019-11-27 20:20:36.000 331 21246.65 373.65 43033.29 47993.98 2019-11-27 20:20:37.000 331 21246.65 373.64 43033.24 47993.95 2019-11-27 20:20:38.000 331 21246.68 373.58 43033.26 47993.96 2019-11-27 20:20:39.000 331 21246.70 373.57 43033.32 47993.97 2019-11-27 20:20:40.000 331 21246.70 373.56 43033.35 47994.01 2019-11-27 20:20:41.000 331 21246.66 373.58 43033.36 47994.03 2019-11-27 20:20:42.000 331 21246.67 373.61 43033.37 47994.05 2019-11-27 20:20:43.000 331 21246.70 373.61 43033.34 47994.06 2019-11-27 20:20:44.000 331 21246.69 373.61 43033.34 47994.09 2019-11-27 20:20:45.000 331 21246.74 373.59 43033.34 47994.07 2019-11-27 20:20:46.000 331 21246.75 373.55 43033.38 47994.07 2019-11-27 20:20:47.000 331 21246.79 373.53 43033.41 47994.12 2019-11-27 20:20:48.000 331 21246.77 373.52 43033.42 47994.13 2019-11-27 20:20:49.000 331 21246.79 373.49 43033.46 47994.18 2019-11-27 20:20:50.000 331 21246.80 373.50 43033.45 47994.19 2019-11-27 20:20:51.000 331 21246.80 373.50 43033.45 47994.20 2019-11-27 20:20:52.000 331 21246.77 373.53 43033.47 47994.18 2019-11-27 20:20:53.000 331 21246.76 373.55 43033.43 47994.19 2019-11-27 20:20:54.000 331 21246.75 373.59 43033.45 47994.17 2019-11-27 20:20:55.000 331 21246.71 373.62 43033.44 47994.16 2019-11-27 20:20:56.000 331 21246.70 373.64 43033.42 47994.19 2019-11-27 20:20:57.000 331 21246.73 373.65 43033.40 47994.18 2019-11-27 20:20:58.000 331 21246.70 373.64 43033.43 47994.16 2019-11-27 20:20:59.000 331 21246.72 373.62 43033.48 47994.15 2019-11-27 20:21:00.000 331 21246.68 373.63 43033.45 47994.13 2019-11-27 20:21:01.000 331 21246.65 373.67 43033.42 47994.13 2019-11-27 20:21:02.000 331 21246.64 373.69 43033.41 47994.13 2019-11-27 20:21:03.000 331 21246.63 373.71 43033.39 47994.11 2019-11-27 20:21:04.000 331 21246.63 373.73 43033.40 47994.10 2019-11-27 20:21:05.000 331 21246.62 373.73 43033.40 47994.05 2019-11-27 20:21:06.000 331 21246.59 373.81 43033.36 47994.06 2019-11-27 20:21:07.000 331 21246.60 373.87 43033.35 47994.05 2019-11-27 20:21:08.000 331 21246.58 373.88 43033.27 47994.01 2019-11-27 20:21:09.000 331 21246.58 373.91 43033.23 47993.96 2019-11-27 20:21:10.000 331 21246.56 373.92 43033.24 47993.91 2019-11-27 20:21:11.000 331 21246.56 373.89 43033.22 47993.89 2019-11-27 20:21:12.000 331 21246.55 373.90 43033.22 47993.91 2019-11-27 20:21:13.000 331 21246.54 373.94 43033.24 47993.90 2019-11-27 20:21:14.000 331 21246.54 373.96 43033.19 47993.87 2019-11-27 20:21:15.000 331 21246.58 373.95 43033.17 47993.87 2019-11-27 20:21:16.000 331 21246.58 373.92 43033.17 47993.84 2019-11-27 20:21:17.000 331 21246.60 373.94 43033.17 47993.89 2019-11-27 20:21:18.000 331 21246.67 373.97 43033.19 47993.90 2019-11-27 20:21:19.000 331 21246.69 374.00 43033.18 47993.91 2019-11-27 20:21:20.000 331 21246.68 374.03 43033.16 47993.92 2019-11-27 20:21:21.000 331 21246.68 374.04 43033.15 47993.92 2019-11-27 20:21:22.000 331 21246.72 374.03 43033.16 47993.92 2019-11-27 20:21:23.000 331 21246.70 374.04 43033.14 47993.90 2019-11-27 20:21:24.000 331 21246.66 374.05 43033.15 47993.87 2019-11-27 20:21:25.000 331 21246.69 374.05 43033.14 47993.88 2019-11-27 20:21:26.000 331 21246.68 374.04 43033.14 47993.88 2019-11-27 20:21:27.000 331 21246.68 374.01 43033.16 47993.87 2019-11-27 20:21:28.000 331 21246.67 373.98 43033.17 47993.91 2019-11-27 20:21:29.000 331 21246.66 373.98 43033.20 47993.88 2019-11-27 20:21:30.000 331 21246.65 374.01 43033.20 47993.90 2019-11-27 20:21:31.000 331 21246.65 373.99 43033.24 47993.92 2019-11-27 20:21:32.000 331 21246.62 374.01 43033.21 47993.89 2019-11-27 20:21:33.000 331 21246.60 374.02 43033.23 47993.88 2019-11-27 20:21:34.000 331 21246.62 374.02 43033.22 47993.90 2019-11-27 20:21:35.000 331 21246.65 374.04 43033.20 47993.92 2019-11-27 20:21:36.000 331 21246.65 374.02 43033.21 47993.93 2019-11-27 20:21:37.000 331 21246.64 374.00 43033.20 47993.92 2019-11-27 20:21:38.000 331 21246.73 373.99 43033.24 47993.96 2019-11-27 20:21:39.000 331 21246.75 374.01 43033.24 47993.96 2019-11-27 20:21:40.000 331 21246.77 374.02 43033.23 47993.99 2019-11-27 20:21:41.000 331 21246.77 374.04 43033.22 47993.96 2019-11-27 20:21:42.000 331 21246.77 374.04 43033.21 47993.96 2019-11-27 20:21:43.000 331 21246.75 374.08 43033.19 47993.96 2019-11-27 20:21:44.000 331 21246.72 374.09 43033.20 47993.94 2019-11-27 20:21:45.000 331 21246.72 374.09 43033.18 47993.96 2019-11-27 20:21:46.000 331 21246.73 374.10 43033.17 47993.95 2019-11-27 20:21:47.000 331 21246.75 374.11 43033.19 47993.94 2019-11-27 20:21:48.000 331 21246.71 374.17 43033.19 47993.94 2019-11-27 20:21:49.000 331 21246.66 374.19 43033.16 47993.91 2019-11-27 20:21:50.000 331 21246.55 374.17 43033.17 47993.88 2019-11-27 20:21:51.000 331 21246.56 374.19 43033.12 47993.82 2019-11-27 20:21:52.000 331 21246.54 374.18 43033.10 47993.79 2019-11-27 20:21:53.000 331 21246.48 374.18 43033.07 47993.76 2019-11-27 20:21:54.000 331 21246.46 374.19 43033.05 47993.74 2019-11-27 20:21:55.000 331 21246.42 374.23 43033.01 47993.68 2019-11-27 20:21:56.000 331 21246.38 374.26 43032.98 47993.66 2019-11-27 20:21:57.000 331 21246.31 374.33 43032.95 47993.59 2019-11-27 20:21:58.000 331 21246.30 374.34 43032.88 47993.52 2019-11-27 20:21:59.000 331 21246.29 374.31 43032.84 47993.47 2019-11-27 20:22:00.000 331 21246.28 374.32 43032.83 47993.45 2019-11-27 20:22:01.000 331 21246.28 374.32 43032.85 47993.41 2019-11-27 20:22:02.000 331 21246.27 374.32 43032.85 47993.43 2019-11-27 20:22:03.000 331 21246.28 374.33 43032.85 47993.41 2019-11-27 20:22:04.000 331 21246.27 374.34 43032.83 47993.41 2019-11-27 20:22:05.000 331 21246.29 374.38 43032.84 47993.43 2019-11-27 20:22:06.000 331 21246.29 374.41 43032.83 47993.41 2019-11-27 20:22:07.000 331 21246.27 374.49 43032.74 47993.38 2019-11-27 20:22:08.000 331 21246.22 374.55 43032.69 47993.35 2019-11-27 20:22:09.000 331 21246.23 374.53 43032.65 47993.29 2019-11-27 20:22:10.000 331 21246.22 374.53 43032.63 47993.27 2019-11-27 20:22:11.000 331 21246.23 374.50 43032.65 47993.24 2019-11-27 20:22:12.000 331 21246.22 374.47 43032.68 47993.25 2019-11-27 20:22:13.000 331 21246.19 374.49 43032.67 47993.25 2019-11-27 20:22:14.000 331 21246.18 374.52 43032.67 47993.28 2019-11-27 20:22:15.000 331 21246.18 374.57 43032.70 47993.29 2019-11-27 20:22:16.000 331 21246.18 374.58 43032.65 47993.24 2019-11-27 20:22:17.000 331 21246.19 374.57 43032.63 47993.23 2019-11-27 20:22:18.000 331 21246.16 374.57 43032.68 47993.25 2019-11-27 20:22:19.000 331 21246.14 374.60 43032.65 47993.21 2019-11-27 20:22:20.000 331 21246.15 374.62 43032.65 47993.22 2019-11-27 20:22:21.000 331 21246.18 374.63 43032.66 47993.19 2019-11-27 20:22:22.000 331 21246.20 374.66 43032.64 47993.23 2019-11-27 20:22:23.000 331 21246.24 374.64 43032.62 47993.20 2019-11-27 20:22:24.000 331 21246.26 374.64 43032.60 47993.23 2019-11-27 20:22:25.000 331 21246.26 374.65 43032.65 47993.26 2019-11-27 20:22:26.000 331 21246.32 374.65 43032.66 47993.27 2019-11-27 20:22:27.000 331 21246.31 374.66 43032.66 47993.28 2019-11-27 20:22:28.000 331 21246.26 374.65 43032.64 47993.26 2019-11-27 20:22:29.000 331 21246.28 374.64 43032.68 47993.31 2019-11-27 20:22:30.000 331 21246.28 374.57 43032.73 47993.30 2019-11-27 20:22:31.000 331 21246.24 374.52 43032.79 47993.34 2019-11-27 20:22:32.000 331 21246.22 374.52 43032.85 47993.40 2019-11-27 20:22:33.000 331 21246.24 374.56 43032.87 47993.40 2019-11-27 20:22:34.000 331 21246.25 374.58 43032.88 47993.46 2019-11-27 20:22:35.000 331 21246.21 374.60 43032.86 47993.45 2019-11-27 20:22:36.000 331 21246.21 374.58 43032.86 47993.45 2019-11-27 20:22:37.000 331 21246.23 374.51 43032.88 47993.43 2019-11-27 20:22:38.000 331 21246.27 374.41 43032.93 47993.48 2019-11-27 20:22:39.000 331 21246.32 374.39 43033.00 47993.53 2019-11-27 20:22:40.000 331 21246.37 374.39 43033.03 47993.55 2019-11-27 20:22:41.000 331 21246.38 374.39 43033.04 47993.62 2019-11-27 20:22:42.000 331 21246.40 374.37 43033.06 47993.64 2019-11-27 20:22:43.000 331 21246.42 374.34 43033.11 47993.67 2019-11-27 20:22:44.000 331 21246.38 374.33 43033.15 47993.70 2019-11-27 20:22:45.000 331 21246.39 374.32 43033.17 47993.75 2019-11-27 20:22:46.000 331 21246.40 374.35 43033.18 47993.76 2019-11-27 20:22:47.000 331 21246.36 374.39 43033.17 47993.75 2019-11-27 20:22:48.000 331 21246.32 374.39 43033.17 47993.77 2019-11-27 20:22:49.000 331 21246.28 374.43 43033.16 47993.75 2019-11-27 20:22:50.000 331 21246.27 374.43 43033.14 47993.72 2019-11-27 20:22:51.000 331 21246.27 374.42 43033.15 47993.70 2019-11-27 20:22:52.000 331 21246.23 374.40 43033.16 47993.69 2019-11-27 20:22:53.000 331 21246.21 374.41 43033.15 47993.68 2019-11-27 20:22:54.000 331 21246.15 374.43 43033.14 47993.66 2019-11-27 20:22:55.000 331 21246.11 374.45 43033.12 47993.63 2019-11-27 20:22:56.000 331 21246.04 374.51 43033.12 47993.59 2019-11-27 20:22:57.000 331 21246.00 374.52 43033.13 47993.56 2019-11-27 20:22:58.000 331 21246.00 374.48 43033.13 47993.52 2019-11-27 20:22:59.000 331 21245.99 374.47 43033.14 47993.55 2019-11-27 20:23:00.000 331 21246.00 374.48 43033.16 47993.54 2019-11-27 20:23:01.000 331 21245.98 374.47 43033.14 47993.55 2019-11-27 20:23:02.000 331 21245.99 374.46 43033.14 47993.57 2019-11-27 20:23:03.000 331 21245.95 374.47 43033.16 47993.56 2019-11-27 20:23:04.000 331 21245.94 374.47 43033.18 47993.57 2019-11-27 20:23:05.000 331 21245.92 374.48 43033.17 47993.59 2019-11-27 20:23:06.000 331 21245.93 374.51 43033.17 47993.60 2019-11-27 20:23:07.000 331 21245.89 374.56 43033.18 47993.57 2019-11-27 20:23:08.000 331 21245.89 374.57 43033.17 47993.54 2019-11-27 20:23:09.000 331 21245.92 374.57 43033.15 47993.50 2019-11-27 20:23:10.000 331 21245.95 374.55 43033.11 47993.52 2019-11-27 20:23:11.000 331 21245.96 374.52 43033.10 47993.50 2019-11-27 20:23:12.000 331 21245.96 374.47 43033.12 47993.51 2019-11-27 20:23:13.000 331 21245.98 374.42 43033.18 47993.59 2019-11-27 20:23:14.000 331 21245.99 374.47 43033.15 47993.59 2019-11-27 20:23:15.000 331 21246.03 374.53 43033.10 47993.59 2019-11-27 20:23:16.000 331 21246.06 374.57 43033.11 47993.58 2019-11-27 20:23:17.000 331 21246.09 374.56 43033.09 47993.59 2019-11-27 20:23:18.000 331 21246.07 374.59 43033.09 47993.61 2019-11-27 20:23:19.000 331 21246.10 374.59 43033.13 47993.60 2019-11-27 20:23:20.000 331 21246.12 374.62 43033.14 47993.61 2019-11-27 20:23:21.000 331 21246.12 374.63 43033.12 47993.64 2019-11-27 20:23:22.000 331 21246.11 374.62 43033.15 47993.66 2019-11-27 20:23:23.000 331 21246.07 374.62 43033.18 47993.63 2019-11-27 20:23:24.000 331 21246.06 374.61 43033.17 47993.60 2019-11-27 20:23:25.000 331 21246.06 374.63 43033.18 47993.65 2019-11-27 20:23:26.000 331 21246.07 374.64 43033.21 47993.64 2019-11-27 20:23:27.000 331 21246.05 374.66 43033.23 47993.67 2019-11-27 20:23:28.000 331 21246.08 374.71 43033.22 47993.70 2019-11-27 20:23:29.000 331 21246.10 374.78 43033.24 47993.72 2019-11-27 20:23:30.000 331 21246.09 374.81 43033.19 47993.69 2019-11-27 20:23:31.000 331 21246.12 374.83 43033.14 47993.68 2019-11-27 20:23:32.000 331 21246.15 374.83 43033.15 47993.66 2019-11-27 20:23:33.000 331 21246.15 374.85 43033.17 47993.69 2019-11-27 20:23:34.000 331 21246.15 374.87 43033.16 47993.69 2019-11-27 20:23:35.000 331 21246.13 374.92 43033.11 47993.67 2019-11-27 20:23:36.000 331 21246.13 374.95 43033.13 47993.67 2019-11-27 20:23:37.000 331 21246.13 374.99 43033.12 47993.66 2019-11-27 20:23:38.000 331 21246.11 374.98 43033.10 47993.64 2019-11-27 20:23:39.000 331 21246.13 374.95 43033.10 47993.60 2019-11-27 20:23:40.000 331 21246.12 374.94 43033.09 47993.61 2019-11-27 20:23:41.000 331 21246.08 374.97 43033.12 47993.64 2019-11-27 20:23:42.000 331 21246.11 374.99 43033.08 47993.66 2019-11-27 20:23:43.000 331 21246.10 375.04 43033.06 47993.63 2019-11-27 20:23:44.000 331 21246.04 375.09 43033.05 47993.57 2019-11-27 20:23:45.000 331 21245.98 375.15 43033.04 47993.56 2019-11-27 20:23:46.000 331 21245.95 375.16 43033.03 47993.54 2019-11-27 20:23:47.000 331 21245.93 375.14 43033.00 47993.47 2019-11-27 20:23:48.000 331 21245.88 375.15 43032.95 47993.41 2019-11-27 20:23:49.000 331 21245.87 375.17 43032.95 47993.41 2019-11-27 20:23:50.000 331 21245.86 375.18 43032.95 47993.40 2019-11-27 20:23:51.000 331 21245.84 375.20 43032.94 47993.40 2019-11-27 20:23:52.000 331 21245.82 375.18 43032.96 47993.38 2019-11-27 20:23:53.000 331 21245.83 375.21 43032.99 47993.35 2019-11-27 20:23:54.000 331 21245.81 375.23 43032.96 47993.36 2019-11-27 20:23:55.000 331 21245.82 375.24 43032.96 47993.38 2019-11-27 20:23:56.000 331 21245.79 375.23 43032.96 47993.35 2019-11-27 20:23:57.000 331 21245.80 375.27 43032.96 47993.37 2019-11-27 20:23:58.000 331 21245.81 375.29 43032.95 47993.36 2019-11-27 20:23:59.000 331 21245.88 375.26 43032.97 47993.36 2019-11-27 20:24:00.000 331 21245.88 375.23 43032.97 47993.38 2019-11-27 20:24:01.000 331 21245.93 375.24 43032.99 47993.42 2019-11-27 20:24:02.000 331 21245.95 375.28 43033.01 47993.43 2019-11-27 20:24:03.000 331 21245.96 375.30 43033.00 47993.46 2019-11-27 20:24:04.000 331 21245.97 375.28 43033.00 47993.47 2019-11-27 20:24:05.000 331 21245.97 375.28 43033.03 47993.47 2019-11-27 20:24:06.000 331 21245.98 375.28 43033.00 47993.48 2019-11-27 20:24:07.000 331 21245.99 375.31 43033.04 47993.50 2019-11-27 20:24:08.000 331 21246.01 375.33 43033.06 47993.49 2019-11-27 20:24:09.000 331 21245.99 375.31 43033.07 47993.50 2019-11-27 20:24:10.000 331 21246.01 375.26 43033.10 47993.50 2019-11-27 20:24:11.000 331 21246.04 375.27 43033.09 47993.51 2019-11-27 20:24:12.000 331 21246.03 375.26 43033.09 47993.58 2019-11-27 20:24:13.000 331 21246.06 375.24 43033.13 47993.60 2019-11-27 20:24:14.000 331 21246.02 375.24 43033.14 47993.59 2019-11-27 20:24:15.000 331 21246.04 375.28 43033.16 47993.62 2019-11-27 20:24:16.000 331 21246.05 375.29 43033.14 47993.64 2019-11-27 20:24:17.000 331 21246.07 375.30 43033.17 47993.61 2019-11-27 20:24:18.000 331 21246.07 375.28 43033.16 47993.64 2019-11-27 20:24:19.000 331 21246.07 375.29 43033.17 47993.64 2019-11-27 20:24:20.000 331 21246.10 375.30 43033.17 47993.65 2019-11-27 20:24:21.000 331 21246.08 375.32 43033.17 47993.64 2019-11-27 20:24:22.000 331 21246.04 375.35 43033.16 47993.65 2019-11-27 20:24:23.000 331 21246.00 375.34 43033.16 47993.63 2019-11-27 20:24:24.000 331 21245.96 375.31 43033.17 47993.61 2019-11-27 20:24:25.000 331 21245.92 375.31 43033.23 47993.60 2019-11-27 20:24:26.000 331 21245.86 375.36 43033.22 47993.58 2019-11-27 20:24:27.000 331 21245.82 375.35 43033.22 47993.58 2019-11-27 20:24:28.000 331 21245.82 375.34 43033.20 47993.55 2019-11-27 20:24:29.000 331 21245.84 375.35 43033.19 47993.56 2019-11-27 20:24:30.000 331 21245.79 375.35 43033.20 47993.53 2019-11-27 20:24:31.000 331 21245.75 375.39 43033.18 47993.52 2019-11-27 20:24:32.000 331 21245.73 375.42 43033.17 47993.52 2019-11-27 20:24:33.000 331 21245.71 375.45 43033.15 47993.49 2019-11-27 20:24:34.000 331 21245.68 375.52 43033.15 47993.45 2019-11-27 20:24:35.000 331 21245.66 375.55 43033.14 47993.48 2019-11-27 20:24:36.000 331 21245.63 375.56 43033.09 47993.40 2019-11-27 20:24:37.000 331 21245.64 375.56 43033.08 47993.39 2019-11-27 20:24:38.000 331 21245.66 375.56 43033.06 47993.37 2019-11-27 20:24:39.000 331 21245.68 375.55 43033.06 47993.40 2019-11-27 20:24:40.000 331 21245.69 375.56 43033.06 47993.41 2019-11-27 20:24:41.000 331 21245.68 375.58 43033.08 47993.42 2019-11-27 20:24:42.000 331 21245.67 375.57 43033.11 47993.40 2019-11-27 20:24:43.000 331 21245.71 375.65 43033.13 47993.42 2019-11-27 20:24:44.000 331 21245.72 375.68 43033.11 47993.40 2019-11-27 20:24:45.000 331 21245.74 375.70 43033.10 47993.42 2019-11-27 20:24:46.000 331 21245.72 375.76 43033.10 47993.40 2019-11-27 20:24:47.000 331 21245.71 375.79 43033.07 47993.37 2019-11-27 20:24:48.000 331 21245.67 375.82 43033.02 47993.36 2019-11-27 20:24:49.000 331 21245.72 375.85 43033.02 47993.32 2019-11-27 20:24:50.000 331 21245.71 375.89 43032.98 47993.32 2019-11-27 20:24:51.000 331 21245.69 375.91 43032.94 47993.31 2019-11-27 20:24:52.000 331 21245.68 375.96 43032.93 47993.28 2019-11-27 20:24:53.000 331 21245.67 376.06 43032.90 47993.26 2019-11-27 20:24:54.000 331 21245.64 376.12 43032.84 47993.21 2019-11-27 20:24:55.000 331 21245.64 376.10 43032.84 47993.19 2019-11-27 20:24:56.000 331 21245.62 376.18 43032.81 47993.17 2019-11-27 20:24:57.000 331 21245.64 376.30 43032.77 47993.13 2019-11-27 20:24:58.000 331 21245.60 376.42 43032.69 47993.04 2019-11-27 20:24:59.000 331 21245.52 376.52 43032.60 47992.99 2019-11-27 20:25:00.000 331 21245.47 376.55 43032.53 47992.88 2019-11-27 20:25:01.000 331 21245.43 376.55 43032.51 47992.81 2019-11-27 20:25:02.000 331 21245.33 376.63 43032.44 47992.75 2019-11-27 20:25:03.000 331 21245.34 376.63 43032.40 47992.67 2019-11-27 20:25:04.000 331 21245.31 376.51 43032.42 47992.64 2019-11-27 20:25:05.000 331 21245.32 376.42 43032.49 47992.69 2019-11-27 20:25:06.000 331 21245.36 376.43 43032.56 47992.77 2019-11-27 20:25:07.000 331 21245.35 376.40 43032.60 47992.80 2019-11-27 20:25:08.000 331 21245.39 376.40 43032.61 47992.83 2019-11-27 20:25:09.000 331 21245.38 376.39 43032.68 47992.88 2019-11-27 20:25:10.000 331 21245.40 376.37 43032.70 47992.91 2019-11-27 20:25:11.000 331 21245.40 376.37 43032.77 47992.94 2019-11-27 20:25:12.000 331 21245.42 376.38 43032.81 47993.02 2019-11-27 20:25:13.000 331 21245.42 376.45 43032.79 47993.04 2019-11-27 20:25:14.000 331 21245.43 376.44 43032.79 47993.01 2019-11-27 20:25:15.000 331 21245.44 376.44 43032.81 47993.05 2019-11-27 20:25:16.000 331 21245.49 376.45 43032.85 47993.06 2019-11-27 20:25:17.000 331 21245.52 376.46 43032.87 47993.10 2019-11-27 20:25:18.000 331 21245.53 376.48 43032.87 47993.15 2019-11-27 20:25:19.000 331 21245.58 376.49 43032.90 47993.15 2019-11-27 20:25:20.000 331 21245.57 376.53 43032.94 47993.16 2019-11-27 20:25:21.000 331 21245.58 376.56 43032.93 47993.20 2019-11-27 20:25:22.000 331 21245.61 376.58 43032.91 47993.18 2019-11-27 20:25:23.000 331 21245.60 376.61 43032.92 47993.20 2019-11-27 20:25:24.000 331 21245.59 376.63 43032.93 47993.22 2019-11-27 20:25:25.000 331 21245.59 376.59 43032.93 47993.20 2019-11-27 20:25:26.000 331 21245.59 376.57 43032.96 47993.24 2019-11-27 20:25:27.000 331 21245.60 376.58 43032.98 47993.24 2019-11-27 20:25:28.000 331 21245.58 376.63 43032.99 47993.27 2019-11-27 20:25:29.000 331 21245.60 376.68 43032.98 47993.27 2019-11-27 20:25:30.000 331 21245.60 376.69 43032.99 47993.26 2019-11-27 20:25:31.000 331 21245.57 376.69 43033.01 47993.29 2019-11-27 20:25:32.000 331 21245.55 376.72 43033.00 47993.27 2019-11-27 20:25:33.000 331 21245.53 376.73 43033.00 47993.28 2019-11-27 20:25:34.000 331 21245.55 376.71 43033.04 47993.30 2019-11-27 20:25:35.000 331 21245.55 376.77 43033.03 47993.30 2019-11-27 20:25:36.000 331 21245.56 376.77 43033.05 47993.30 2019-11-27 20:25:37.000 331 21245.59 376.79 43033.01 47993.30 2019-11-27 20:25:38.000 331 21245.56 376.80 43033.02 47993.33 2019-11-27 20:25:39.000 331 21245.55 376.79 43033.05 47993.31 2019-11-27 20:25:40.000 331 21245.56 376.78 43033.05 47993.34 2019-11-27 20:25:41.000 331 21245.56 376.79 43033.06 47993.35 2019-11-27 20:25:42.000 331 21245.55 376.79 43033.08 47993.35 2019-11-27 20:25:43.000 331 21245.54 376.82 43033.10 47993.35 2019-11-27 20:25:44.000 331 21245.52 376.85 43033.08 47993.37 2019-11-27 20:25:45.000 331 21245.51 376.84 43033.12 47993.35 2019-11-27 20:25:46.000 331 21245.52 376.82 43033.13 47993.36 2019-11-27 20:25:47.000 331 21245.53 376.78 43033.08 47993.34 2019-11-27 20:25:48.000 331 21245.51 376.77 43033.11 47993.36 2019-11-27 20:25:49.000 331 21245.51 376.83 43033.15 47993.37 2019-11-27 20:25:50.000 331 21245.51 376.86 43033.15 47993.41 2019-11-27 20:25:51.000 331 21245.49 376.83 43033.16 47993.37 2019-11-27 20:25:52.000 331 21245.48 376.85 43033.14 47993.38 2019-11-27 20:25:53.000 331 21245.52 376.84 43033.17 47993.38 2019-11-27 20:25:54.000 331 21245.53 376.82 43033.16 47993.38 2019-11-27 20:25:55.000 331 21245.51 376.85 43033.19 47993.36 2019-11-27 20:25:56.000 331 21245.49 376.90 43033.15 47993.40 2019-11-27 20:25:57.000 331 21245.48 376.91 43033.16 47993.38 2019-11-27 20:25:58.000 331 21245.48 376.93 43033.18 47993.41 2019-11-27 20:25:59.000 331 21245.50 376.94 43033.17 47993.40 2019-11-27 20:26:00.000 331 21245.50 376.93 43033.18 47993.37 2019-11-27 20:26:01.000 331 21245.47 376.94 43033.17 47993.39 2019-11-27 20:26:02.000 331 21245.45 376.96 43033.17 47993.37 2019-11-27 20:26:03.000 331 21245.41 377.01 43033.20 47993.38 2019-11-27 20:26:04.000 331 21245.37 377.07 43033.18 47993.37 2019-11-27 20:26:05.000 331 21245.39 377.04 43033.15 47993.36 2019-11-27 20:26:06.000 331 21245.42 377.01 43033.14 47993.34 2019-11-27 20:26:07.000 331 21245.43 377.02 43033.13 47993.33 2019-11-27 20:26:08.000 331 21245.44 377.00 43033.15 47993.34 2019-11-27 20:26:09.000 331 21245.44 377.01 43033.14 47993.35 2019-11-27 20:26:10.000 331 21245.42 377.02 43033.17 47993.36 2019-11-27 20:26:11.000 331 21245.43 377.03 43033.15 47993.37 2019-11-27 20:26:12.000 331 21245.42 377.06 43033.14 47993.37 2019-11-27 20:26:13.000 331 21245.47 377.05 43033.12 47993.39 2019-11-27 20:26:14.000 331 21245.44 377.02 43033.17 47993.35 2019-11-27 20:26:15.000 331 21245.43 377.01 43033.18 47993.35 2019-11-27 20:26:16.000 331 21245.41 376.97 43033.17 47993.38 2019-11-27 20:26:17.000 331 21245.41 377.00 43033.20 47993.36 2019-11-27 20:26:18.000 331 21245.40 377.04 43033.19 47993.35 2019-11-27 20:26:19.000 331 21245.45 377.02 43033.21 47993.37 2019-11-27 20:26:20.000 331 21245.47 377.01 43033.18 47993.36 2019-11-27 20:26:21.000 331 21245.48 376.99 43033.18 47993.36 2019-11-27 20:26:22.000 331 21245.46 376.95 43033.19 47993.37 2019-11-27 20:26:23.000 331 21245.47 376.95 43033.20 47993.36 2019-11-27 20:26:24.000 331 21245.44 376.95 43033.21 47993.39 2019-11-27 20:26:25.000 331 21245.41 376.97 43033.22 47993.38 2019-11-27 20:26:26.000 331 21245.39 377.02 43033.18 47993.36 2019-11-27 20:26:27.000 331 21245.34 377.03 43033.16 47993.34 2019-11-27 20:26:28.000 331 21245.30 377.05 43033.14 47993.31 2019-11-27 20:26:29.000 331 21245.24 377.07 43033.13 47993.25 2019-11-27 20:26:30.000 331 21245.17 377.12 43033.10 47993.23 2019-11-27 20:26:31.000 331 21245.11 377.20 43033.05 47993.16 2019-11-27 20:26:32.000 331 21245.08 377.23 43032.99 47993.09 2019-11-27 20:26:33.000 331 21245.03 377.26 43032.95 47993.05 2019-11-27 20:26:34.000 331 21245.02 377.25 43032.90 47992.98 2019-11-27 20:26:35.000 331 21245.01 377.20 43032.94 47992.94 2019-11-27 20:26:36.000 331 21245.01 377.20 43032.95 47992.95 2019-11-27 20:26:37.000 331 21245.02 377.18 43032.93 47992.93 2019-11-27 20:26:38.000 331 21245.00 377.19 43032.95 47992.96 2019-11-27 20:26:39.000 331 21244.98 377.21 43032.93 47992.94 2019-11-27 20:26:40.000 331 21244.95 377.20 43032.91 47992.91 2019-11-27 20:26:41.000 331 21244.93 377.16 43032.89 47992.89 2019-11-27 20:26:42.000 331 21244.90 377.12 43032.87 47992.89 2019-11-27 20:26:43.000 331 21244.93 377.11 43032.88 47992.88 2019-11-27 20:26:44.000 331 21244.93 377.10 43032.88 47992.90 2019-11-27 20:26:45.000 331 21244.95 377.11 43032.90 47992.87 2019-11-27 20:26:46.000 331 21244.99 377.12 43032.90 47992.90 2019-11-27 20:26:47.000 331 21245.06 377.07 43032.88 47992.89 2019-11-27 20:26:48.000 331 21245.06 377.06 43032.90 47992.88 2019-11-27 20:26:49.000 331 21245.04 377.02 43032.86 47992.92 2019-11-27 20:26:50.000 331 21245.03 377.00 43032.86 47992.92 2019-11-27 20:26:51.000 331 21245.03 376.99 43032.91 47992.91 2019-11-27 20:26:52.000 331 21245.01 377.01 43032.90 47992.92 2019-11-27 20:26:53.000 331 21245.03 377.02 43032.88 47992.92 2019-11-27 20:26:54.000 331 21245.08 376.97 43032.90 47992.94 2019-11-27 20:26:55.000 331 21245.09 376.90 43032.93 47992.96 2019-11-27 20:26:56.000 331 21245.12 376.88 43032.96 47992.99 2019-11-27 20:26:57.000 331 21245.09 376.91 43032.98 47992.99 2019-11-27 20:26:58.000 331 21245.09 376.93 43032.97 47993.02 2019-11-27 20:26:59.000 331 21245.11 376.96 43032.96 47993.00 2019-11-27 20:27:00.000 331 21245.08 376.96 43032.95 47993.02 2019-11-27 20:27:01.000 331 21245.09 376.96 43032.91 47993.00 2019-11-27 20:27:02.000 331 21245.10 376.97 43032.95 47993.03 2019-11-27 20:27:03.000 331 21245.13 376.93 43032.97 47993.02 2019-11-27 20:27:04.000 331 21245.14 376.90 43032.98 47993.03 2019-11-27 20:27:05.000 331 21245.18 376.90 43033.02 47993.06 2019-11-27 20:27:06.000 331 21245.16 376.93 43033.03 47993.08 2019-11-27 20:27:07.000 331 21245.15 376.96 43033.02 47993.08 2019-11-27 20:27:08.000 331 21245.16 376.96 43033.04 47993.11 2019-11-27 20:27:09.000 331 21245.14 376.97 43033.04 47993.09 2019-11-27 20:27:10.000 331 21245.11 377.00 43033.03 47993.09 2019-11-27 20:27:11.000 331 21245.09 377.04 43033.01 47993.07 2019-11-27 20:27:12.000 331 21245.07 377.11 43032.97 47993.04 2019-11-27 20:27:13.000 331 21245.06 377.15 43032.93 47993.01 2019-11-27 20:27:14.000 331 21245.06 377.19 43032.90 47992.96 2019-11-27 20:27:15.000 331 21245.06 377.16 43032.87 47992.93 2019-11-27 20:27:16.000 331 21245.07 377.17 43032.86 47992.92 2019-11-27 20:27:17.000 331 21245.06 377.21 43032.82 47992.91 2019-11-27 20:27:18.000 331 21245.02 377.20 43032.84 47992.88 2019-11-27 20:27:19.000 331 21245.01 377.16 43032.83 47992.87 2019-11-27 20:27:20.000 331 21245.01 377.13 43032.83 47992.85 2019-11-27 20:27:21.000 331 21244.98 377.19 43032.83 47992.88 2019-11-27 20:27:22.000 331 21244.97 377.25 43032.80 47992.82 2019-11-27 20:27:23.000 331 21244.98 377.22 43032.82 47992.80 2019-11-27 20:27:24.000 331 21244.96 377.17 43032.81 47992.79 2019-11-27 20:27:25.000 331 21244.97 377.14 43032.83 47992.80 2019-11-27 20:27:26.000 331 21244.97 377.11 43032.82 47992.82 2019-11-27 20:27:27.000 331 21244.95 377.14 43032.85 47992.84 2019-11-27 20:27:28.000 331 21244.94 377.16 43032.86 47992.82 2019-11-27 20:27:29.000 331 21244.92 377.15 43032.83 47992.83 2019-11-27 20:27:30.000 331 21244.94 377.12 43032.85 47992.80 2019-11-27 20:27:31.000 331 21244.93 377.11 43032.88 47992.85 2019-11-27 20:27:32.000 331 21244.94 377.08 43032.87 47992.82 2019-11-27 20:27:33.000 331 21244.93 377.05 43032.88 47992.86 2019-11-27 20:27:34.000 331 21244.94 376.97 43032.91 47992.89 2019-11-27 20:27:35.000 331 21244.89 376.93 43032.94 47992.89 2019-11-27 20:27:36.000 331 21244.87 376.94 43032.95 47992.89 2019-11-27 20:27:37.000 331 21244.85 376.95 43032.95 47992.91 2019-11-27 20:27:38.000 331 21244.84 376.93 43032.93 47992.91 2019-11-27 20:27:39.000 331 21244.83 376.88 43032.92 47992.88 2019-11-27 20:27:40.000 331 21244.85 376.82 43032.95 47992.89 2019-11-27 20:27:41.000 331 21244.84 376.82 43032.99 47992.91 2019-11-27 20:27:42.000 331 21244.84 376.88 43032.96 47992.92 2019-11-27 20:27:43.000 331 21244.81 376.91 43032.95 47992.88 2019-11-27 20:27:44.000 331 21244.83 376.86 43032.94 47992.87 2019-11-27 20:27:45.000 331 21244.86 376.83 43032.94 47992.87 2019-11-27 20:27:46.000 331 21244.86 376.83 43032.98 47992.86 2019-11-27 20:27:47.000 331 21244.85 376.85 43032.97 47992.91 2019-11-27 20:27:48.000 331 21244.88 376.87 43032.98 47992.91 2019-11-27 20:27:49.000 331 21244.92 376.84 43032.98 47992.93 2019-11-27 20:27:50.000 331 21244.92 376.85 43032.98 47992.90 2019-11-27 20:27:51.000 331 21244.88 376.88 43033.00 47992.91 2019-11-27 20:27:52.000 331 21244.87 376.90 43033.00 47992.90 2019-11-27 20:27:53.000 331 21244.86 376.92 43033.00 47992.93 2019-11-27 20:27:54.000 331 21244.85 376.89 43033.01 47992.95 2019-11-27 20:27:55.000 331 21244.89 376.88 43033.01 47992.93 2019-11-27 20:27:56.000 331 21244.91 376.90 43033.03 47992.95 2019-11-27 20:27:57.000 331 21244.90 376.93 43033.04 47992.98 2019-11-27 20:27:58.000 331 21244.92 376.93 43033.03 47992.98 2019-11-27 20:27:59.000 331 21244.90 376.95 43033.02 47992.99 2019-11-27 20:28:00.000 331 21244.93 376.95 43033.01 47992.98 2019-11-27 20:28:01.000 331 21244.97 376.97 43033.01 47993.00 2019-11-27 20:28:02.000 331 21244.92 377.05 43033.02 47993.00 2019-11-27 20:28:03.000 331 21244.93 377.05 43033.01 47992.97 2019-11-27 20:28:04.000 331 21244.95 377.05 43032.99 47992.96 2019-11-27 20:28:05.000 331 21244.95 377.05 43032.99 47992.97 2019-11-27 20:28:06.000 331 21244.95 377.06 43032.98 47992.97 2019-11-27 20:28:07.000 331 21244.95 377.09 43032.96 47992.95 2019-11-27 20:28:08.000 331 21244.97 377.12 43032.95 47992.95 2019-11-27 20:28:09.000 331 21244.99 377.13 43032.95 47992.96 2019-11-27 20:28:10.000 331 21245.03 377.14 43032.96 47992.94 2019-11-27 20:28:11.000 331 21245.06 377.14 43032.99 47992.96 2019-11-27 20:28:12.000 331 21245.09 377.15 43032.95 47993.00 2019-11-27 20:28:13.000 331 21245.13 377.19 43032.99 47993.00 2019-11-27 20:28:14.000 331 21245.15 377.19 43032.97 47993.03 2019-11-27 20:28:15.000 331 21245.14 377.19 43032.99 47993.03 2019-11-27 20:28:16.000 331 21245.12 377.23 43032.99 47993.01 2019-11-27 20:28:17.000 331 21245.14 377.25 43032.95 47993.02 2019-11-27 20:28:18.000 331 21245.14 377.25 43032.95 47993.01 2019-11-27 20:28:19.000 331 21245.15 377.22 43032.94 47993.04 2019-11-27 20:28:20.000 331 21245.16 377.23 43032.94 47993.02 2019-11-27 20:28:21.000 331 21245.18 377.28 43032.97 47993.04 2019-11-27 20:28:22.000 331 21245.16 377.27 43032.95 47993.03 2019-11-27 20:28:23.000 331 21245.17 377.21 43032.94 47993.03 2019-11-27 20:28:24.000 331 21245.21 377.11 43033.00 47993.04 2019-11-27 20:28:25.000 331 21245.24 377.06 43033.03 47993.11 2019-11-27 20:28:26.000 331 21245.23 377.05 43033.06 47993.12 2019-11-27 20:28:27.000 331 21245.26 377.01 43033.07 47993.14 2019-11-27 20:28:28.000 331 21245.30 376.94 43033.13 47993.21 2019-11-27 20:28:29.000 331 21245.33 376.96 43033.14 47993.22 2019-11-27 20:28:30.000 331 21245.34 376.94 43033.14 47993.27 2019-11-27 20:28:31.000 331 21245.42 376.90 43033.17 47993.27 2019-11-27 20:28:32.000 331 21245.46 376.92 43033.17 47993.31 2019-11-27 20:28:33.000 331 21245.45 376.92 43033.15 47993.34 2019-11-27 20:28:34.000 331 21245.46 376.87 43033.15 47993.33 2019-11-27 20:28:35.000 331 21245.46 376.84 43033.15 47993.33 2019-11-27 20:28:36.000 331 21245.46 376.82 43033.17 47993.36 2019-11-27 20:28:37.000 331 21245.46 376.81 43033.16 47993.32 2019-11-27 20:28:38.000 331 21245.47 376.75 43033.20 47993.35 2019-11-27 20:28:39.000 331 21245.44 376.70 43033.21 47993.33 2019-11-27 20:28:40.000 331 21245.50 376.65 43033.22 47993.37 2019-11-27 20:28:41.000 331 21245.53 376.63 43033.23 47993.39 2019-11-27 20:28:42.000 331 21245.51 376.62 43033.25 47993.42 2019-11-27 20:28:43.000 331 21245.55 376.60 43033.25 47993.46 2019-11-27 20:28:44.000 331 21245.56 376.59 43033.26 47993.44 2019-11-27 20:28:45.000 331 21245.57 376.58 43033.28 47993.50 2019-11-27 20:28:46.000 331 21245.57 376.57 43033.28 47993.49 2019-11-27 20:28:47.000 331 21245.54 376.58 43033.34 47993.50 2019-11-27 20:28:48.000 331 21245.53 376.57 43033.31 47993.53 2019-11-27 20:28:49.000 331 21245.53 376.58 43033.32 47993.47 2019-11-27 20:28:50.000 331 21245.50 376.58 43033.33 47993.49 2019-11-27 20:28:51.000 331 21245.49 376.54 43033.33 47993.48 2019-11-27 20:28:52.000 331 21245.51 376.54 43033.32 47993.48 2019-11-27 20:28:53.000 331 21245.51 376.53 43033.33 47993.50 2019-11-27 20:28:54.000 331 21245.51 376.53 43033.30 47993.47 2019-11-27 20:28:55.000 331 21245.53 376.48 43033.30 47993.53 2019-11-27 20:28:56.000 331 21245.54 376.46 43033.30 47993.53 2019-11-27 20:28:57.000 331 21245.58 376.45 43033.34 47993.52 2019-11-27 20:28:58.000 331 21245.58 376.44 43033.36 47993.57 2019-11-27 20:28:59.000 331 21245.60 376.42 43033.38 47993.55 2019-11-27 20:29:00.000 331 21245.63 376.40 43033.38 47993.60 2019-11-27 20:29:01.000 331 21245.65 376.36 43033.38 47993.60 2019-11-27 20:29:02.000 331 21245.69 376.34 43033.41 47993.65 2019-11-27 20:29:03.000 331 21245.68 376.30 43033.44 47993.66 2019-11-27 20:29:04.000 331 21245.72 376.28 43033.49 47993.67 2019-11-27 20:29:05.000 331 21245.70 376.30 43033.49 47993.72 2019-11-27 20:29:06.000 331 21245.67 376.29 43033.48 47993.71 2019-11-27 20:29:07.000 331 21245.69 376.29 43033.51 47993.73 2019-11-27 20:29:08.000 331 21245.70 376.31 43033.52 47993.75 2019-11-27 20:29:09.000 331 21245.72 376.30 43033.52 47993.78 2019-11-27 20:29:10.000 331 21245.73 376.28 43033.52 47993.74 2019-11-27 20:29:11.000 331 21245.76 376.29 43033.53 47993.76 2019-11-27 20:29:12.000 331 21245.75 376.27 43033.54 47993.80 2019-11-27 20:29:13.000 331 21245.78 376.25 43033.56 47993.81 2019-11-27 20:29:14.000 331 21245.80 376.22 43033.57 47993.83 2019-11-27 20:29:15.000 331 21245.76 376.22 43033.60 47993.82 2019-11-27 20:29:16.000 331 21245.77 376.20 43033.63 47993.86 2019-11-27 20:29:17.000 331 21245.77 376.20 43033.59 47993.86 2019-11-27 20:29:18.000 331 21245.80 376.22 43033.56 47993.87 2019-11-27 20:29:19.000 331 21245.82 376.21 43033.59 47993.85 2019-11-27 20:29:20.000 331 21245.80 376.19 43033.60 47993.85 2019-11-27 20:29:21.000 331 21245.80 376.21 43033.58 47993.86 2019-11-27 20:29:22.000 331 21245.80 376.20 43033.56 47993.87 2019-11-27 20:29:23.000 331 21245.81 376.22 43033.58 47993.86 2019-11-27 20:29:24.000 331 21245.79 376.17 43033.59 47993.88 2019-11-27 20:29:25.000 331 21245.81 376.12 43033.61 47993.87 2019-11-27 20:29:26.000 331 21245.81 376.12 43033.65 47993.93 2019-11-27 20:29:27.000 331 21245.82 376.13 43033.65 47993.93 2019-11-27 20:29:28.000 331 21245.84 376.15 43033.63 47993.91 2019-11-27 20:29:29.000 331 21245.83 376.18 43033.61 47993.94 2019-11-27 20:29:30.000 331 21245.82 376.16 43033.63 47993.91 2019-11-27 20:29:31.000 331 21245.86 376.17 43033.62 47993.90 2019-11-27 20:29:32.000 331 21245.86 376.16 43033.62 47993.93 2019-11-27 20:29:33.000 331 21245.82 376.13 43033.63 47993.93 2019-11-27 20:29:34.000 331 21245.79 376.09 43033.65 47993.90 2019-11-27 20:29:35.000 331 21245.74 376.09 43033.65 47993.90 2019-11-27 20:29:36.000 331 21245.67 376.13 43033.67 47993.89 2019-11-27 20:29:37.000 331 21245.64 376.18 43033.65 47993.88 2019-11-27 20:29:38.000 331 21245.59 376.24 43033.63 47993.83 2019-11-27 20:29:39.000 331 21245.61 376.25 43033.58 47993.79 2019-11-27 20:29:40.000 331 21245.58 376.27 43033.55 47993.75 2019-11-27 20:29:41.000 331 21245.54 376.26 43033.51 47993.71 2019-11-27 20:29:42.000 331 21245.50 376.27 43033.49 47993.70 2019-11-27 20:29:43.000 331 21245.50 376.26 43033.49 47993.68 2019-11-27 20:29:44.000 331 21245.51 376.28 43033.46 47993.64 2019-11-27 20:29:45.000 331 21245.45 376.33 43033.44 47993.61 2019-11-27 20:29:46.000 331 21245.41 376.43 43033.40 47993.57 2019-11-27 20:29:47.000 331 21245.35 376.48 43033.32 47993.51 2019-11-27 20:29:48.000 331 21245.35 376.48 43033.27 47993.44 2019-11-27 20:29:49.000 331 21245.34 376.49 43033.28 47993.36 2019-11-27 20:29:50.000 331 21245.35 376.49 43033.22 47993.34 2019-11-27 20:29:51.000 331 21245.38 376.42 43033.19 47993.34 2019-11-27 20:29:52.000 331 21245.42 376.32 43033.25 47993.36 2019-11-27 20:29:53.000 331 21245.46 376.24 43033.29 47993.39 2019-11-27 20:29:54.000 331 21245.49 376.20 43033.32 47993.45 2019-11-27 20:29:55.000 331 21245.54 376.18 43033.37 47993.51 2019-11-27 20:29:56.000 331 21245.55 376.18 43033.39 47993.57 2019-11-27 20:29:57.000 331 21245.56 376.14 43033.41 47993.56 2019-11-27 20:29:58.000 331 21245.58 376.13 43033.44 47993.60 2019-11-27 20:29:59.000 331 21245.60 376.10 43033.45 47993.62 2019-11-27 20:30:00.000 331 21245.62 376.04 43033.48 47993.65 2019-11-27 20:30:01.000 331 21245.62 376.00 43033.52 47993.72 2019-11-27 20:30:02.000 331 21245.65 375.95 43033.56 47993.75 2019-11-27 20:30:03.000 331 21245.65 375.94 43033.60 47993.76 2019-11-27 20:30:04.000 331 21245.65 375.96 43033.60 47993.83 2019-11-27 20:30:05.000 331 21245.63 375.94 43033.66 47993.84 2019-11-27 20:30:06.000 331 21245.62 375.94 43033.64 47993.83 2019-11-27 20:30:07.000 331 21245.60 375.96 43033.67 47993.86 2019-11-27 20:30:08.000 331 21245.56 375.96 43033.67 47993.85 2019-11-27 20:30:09.000 331 21245.55 375.97 43033.65 47993.84 2019-11-27 20:30:10.000 331 21245.54 375.98 43033.64 47993.84 2019-11-27 20:30:11.000 331 21245.54 375.99 43033.63 47993.78 2019-11-27 20:30:12.000 331 21245.52 376.00 43033.61 47993.81 2019-11-27 20:30:13.000 331 21245.49 376.01 43033.59 47993.79 2019-11-27 20:30:14.000 331 21245.49 375.97 43033.61 47993.76 2019-11-27 20:30:15.000 331 21245.48 376.01 43033.57 47993.76 2019-11-27 20:30:16.000 331 21245.44 376.03 43033.55 47993.73 2019-11-27 20:30:17.000 331 21245.46 376.00 43033.54 47993.71 2019-11-27 20:30:18.000 331 21245.38 376.03 43033.52 47993.69 2019-11-27 20:30:19.000 331 21245.30 376.06 43033.47 47993.61 2019-11-27 20:30:20.000 331 21245.29 376.06 43033.43 47993.55 2019-11-27 20:30:21.000 331 21245.27 376.08 43033.40 47993.52 2019-11-27 20:30:22.000 331 21245.23 376.14 43033.38 47993.45 2019-11-27 20:30:23.000 331 21245.19 376.16 43033.32 47993.40 2019-11-27 20:30:24.000 331 21245.20 376.15 43033.28 47993.36 2019-11-27 20:30:25.000 331 21245.23 376.13 43033.27 47993.33 2019-11-27 20:30:26.000 331 21245.27 376.13 43033.25 47993.36 2019-11-27 20:30:27.000 331 21245.24 376.11 43033.21 47993.35 2019-11-27 20:30:28.000 331 21245.27 376.11 43033.21 47993.32 2019-11-27 20:30:29.000 331 21245.33 376.14 43033.22 47993.32 2019-11-27 20:30:30.000 331 21245.29 376.16 43033.21 47993.35 2019-11-27 20:30:31.000 331 21245.23 376.15 43033.19 47993.30 2019-11-27 20:30:32.000 331 21245.24 376.12 43033.19 47993.28 2019-11-27 20:30:33.000 331 21245.25 376.09 43033.21 47993.30 2019-11-27 20:30:34.000 331 21245.23 376.09 43033.20 47993.27 2019-11-27 20:30:35.000 331 21245.26 376.05 43033.27 47993.27 2019-11-27 20:30:36.000 331 21245.24 376.04 43033.26 47993.30 2019-11-27 20:30:37.000 331 21245.25 376.03 43033.26 47993.30 2019-11-27 20:30:38.000 331 21245.28 376.02 43033.28 47993.37 2019-11-27 20:30:39.000 331 21245.31 375.99 43033.25 47993.35 2019-11-27 20:30:40.000 331 21245.28 376.01 43033.27 47993.38 2019-11-27 20:30:41.000 331 21245.26 376.05 43033.30 47993.38 2019-11-27 20:30:42.000 331 21245.26 376.05 43033.27 47993.35 2019-11-27 20:30:43.000 331 21245.25 376.04 43033.25 47993.36 2019-11-27 20:30:44.000 331 21245.24 376.01 43033.27 47993.34 2019-11-27 20:30:45.000 331 21245.26 375.97 43033.27 47993.34 2019-11-27 20:30:46.000 331 21245.25 376.00 43033.32 47993.35 2019-11-27 20:30:47.000 331 21245.28 375.99 43033.30 47993.36 2019-11-27 20:30:48.000 331 21245.26 376.00 43033.29 47993.37 2019-11-27 20:30:49.000 331 21245.27 376.02 43033.30 47993.36 2019-11-27 20:30:50.000 331 21245.29 375.98 43033.29 47993.35 2019-11-27 20:30:51.000 331 21245.27 375.95 43033.30 47993.38 2019-11-27 20:30:52.000 331 21245.28 375.89 43033.33 47993.39 2019-11-27 20:30:53.000 331 21245.23 375.85 43033.37 47993.39 2019-11-27 20:30:54.000 331 21245.23 375.84 43033.38 47993.43 2019-11-27 20:30:55.000 331 21245.24 375.86 43033.40 47993.44 2019-11-27 20:30:56.000 331 21245.24 375.82 43033.41 47993.46 2019-11-27 20:30:57.000 331 21245.27 375.78 43033.43 47993.49 2019-11-27 20:30:58.000 331 21245.28 375.76 43033.46 47993.50 2019-11-27 20:30:59.000 331 21245.26 375.72 43033.50 47993.54 2019-11-27 20:31:00.000 331 21245.29 375.71 43033.52 47993.55 2019-11-27 20:31:01.000 331 21245.30 375.70 43033.53 47993.61 2019-11-27 20:31:02.000 331 21245.30 375.68 43033.55 47993.62 2019-11-27 20:31:03.000 331 21245.30 375.66 43033.54 47993.61 2019-11-27 20:31:04.000 331 21245.32 375.66 43033.56 47993.65 2019-11-27 20:31:05.000 331 21245.32 375.65 43033.58 47993.65 2019-11-27 20:31:06.000 331 21245.35 375.68 43033.57 47993.67 2019-11-27 20:31:07.000 331 21245.38 375.70 43033.61 47993.69 2019-11-27 20:31:08.000 331 21245.41 375.68 43033.57 47993.68 2019-11-27 20:31:09.000 331 21245.38 375.63 43033.60 47993.67 2019-11-27 20:31:10.000 331 21245.40 375.65 43033.61 47993.67 2019-11-27 20:31:11.000 331 21245.39 375.64 43033.59 47993.73 2019-11-27 20:31:12.000 331 21245.38 375.63 43033.63 47993.73 2019-11-27 20:31:13.000 331 21245.36 375.64 43033.62 47993.71 2019-11-27 20:31:14.000 331 21245.35 375.65 43033.57 47993.69 2019-11-27 20:31:15.000 331 21245.30 375.67 43033.54 47993.68 2019-11-27 20:31:16.000 331 21245.28 375.69 43033.56 47993.64 2019-11-27 20:31:17.000 331 21245.29 375.66 43033.54 47993.59 2019-11-27 20:31:18.000 331 21245.26 375.61 43033.53 47993.61 2019-11-27 20:31:19.000 331 21245.24 375.58 43033.53 47993.62 2019-11-27 20:31:20.000 331 21245.28 375.56 43033.55 47993.62 2019-11-27 20:31:21.000 331 21245.30 375.53 43033.59 47993.60 2019-11-27 20:31:22.000 331 21245.31 375.51 43033.59 47993.62 2019-11-27 20:31:23.000 331 21245.34 375.48 43033.61 47993.68 2019-11-27 20:31:24.000 331 21245.39 375.45 43033.60 47993.66 2019-11-27 20:31:25.000 331 21245.40 375.42 43033.63 47993.72 2019-11-27 20:31:26.000 331 21245.41 375.38 43033.67 47993.74 2019-11-27 20:31:27.000 331 21245.45 375.35 43033.68 47993.77 2019-11-27 20:31:28.000 331 21245.42 375.38 43033.71 47993.81 2019-11-27 20:31:29.000 331 21245.40 375.42 43033.68 47993.82 2019-11-27 20:31:30.000 331 21245.38 375.41 43033.64 47993.78 2019-11-27 20:31:31.000 331 21245.41 375.42 43033.63 47993.75 2019-11-27 20:31:32.000 331 21245.41 375.40 43033.63 47993.71 2019-11-27 20:31:33.000 331 21245.40 375.39 43033.61 47993.71 2019-11-27 20:31:34.000 331 21245.43 375.36 43033.61 47993.70 2019-11-27 20:31:35.000 331 21245.46 375.27 43033.64 47993.76 2019-11-27 20:31:36.000 331 21245.47 375.23 43033.67 47993.80 2019-11-27 20:31:37.000 331 21245.47 375.24 43033.69 47993.81 2019-11-27 20:31:38.000 331 21245.48 375.27 43033.71 47993.82 2019-11-27 20:31:39.000 331 21245.52 375.31 43033.66 47993.79 2019-11-27 20:31:40.000 331 21245.49 375.31 43033.67 47993.82 2019-11-27 20:31:41.000 331 21245.51 375.31 43033.64 47993.80 2019-11-27 20:31:42.000 331 21245.48 375.29 43033.67 47993.79 2019-11-27 20:31:43.000 331 21245.51 375.26 43033.67 47993.80 2019-11-27 20:31:44.000 331 21245.50 375.20 43033.70 47993.80 2019-11-27 20:31:45.000 331 21245.51 375.14 43033.74 47993.88 2019-11-27 20:31:46.000 331 21245.55 375.12 43033.81 47993.90 2019-11-27 20:31:47.000 331 21245.59 375.07 43033.81 47993.97 2019-11-27 20:31:48.000 331 21245.59 375.07 43033.86 47993.99 2019-11-27 20:31:49.000 331 21245.56 375.14 43033.87 47994.03 2019-11-27 20:31:50.000 331 21245.57 375.22 43033.85 47994.05 2019-11-27 20:31:51.000 331 21245.57 375.24 43033.86 47994.00 2019-11-27 20:31:52.000 331 21245.57 375.24 43033.81 47993.98 2019-11-27 20:31:53.000 331 21245.54 375.24 43033.78 47993.95 2019-11-27 20:31:54.000 331 21245.53 375.28 43033.75 47993.95 2019-11-27 20:31:55.000 331 21245.53 375.29 43033.74 47993.91 2019-11-27 20:31:56.000 331 21245.57 375.28 43033.73 47993.92 2019-11-27 20:31:57.000 331 21245.59 375.25 43033.72 47993.92 2019-11-27 20:31:58.000 331 21245.62 375.21 43033.75 47993.93 2019-11-27 20:31:59.000 331 21245.63 375.20 43033.80 47993.94 2019-11-27 20:32:00.000 331 21245.63 375.19 43033.81 47993.93 2019-11-27 20:32:01.000 331 21245.64 375.15 43033.84 47994.02 2019-11-27 20:32:02.000 331 21245.67 375.16 43033.82 47993.99 2019-11-27 20:32:03.000 331 21245.64 375.16 43033.83 47994.01 2019-11-27 20:32:04.000 331 21245.65 375.13 43033.85 47993.99 2019-11-27 20:32:05.000 331 21245.68 375.09 43033.85 47994.02 2019-11-27 20:32:06.000 331 21245.70 375.08 43033.82 47994.03 2019-11-27 20:32:07.000 331 21245.70 375.07 43033.83 47994.06 2019-11-27 20:32:08.000 331 21245.69 375.05 43033.88 47994.08 2019-11-27 20:32:09.000 331 21245.71 375.05 43033.85 47994.09 2019-11-27 20:32:10.000 331 21245.69 375.09 43033.86 47994.10 2019-11-27 20:32:11.000 331 21245.71 375.07 43033.88 47994.12 2019-11-27 20:32:12.000 331 21245.71 375.06 43033.88 47994.13 2019-11-27 20:32:13.000 331 21245.72 375.05 43033.91 47994.09 2019-11-27 20:32:14.000 331 21245.76 375.04 43033.91 47994.14 2019-11-27 20:32:15.000 331 21245.77 375.05 43033.91 47994.13 2019-11-27 20:32:16.000 331 21245.76 375.05 43033.89 47994.11 2019-11-27 20:32:17.000 331 21245.90 375.18 43033.88 47994.13 2019-11-27 20:32:18.000 331 21246.08 375.32 43033.81 47994.19 2019-11-27 20:32:19.000 331 21246.20 375.33 43033.76 47994.17 2019-11-27 20:32:20.000 331 21246.25 375.33 43033.70 47994.20 2019-11-27 20:32:21.000 331 21246.27 375.31 43033.67 47994.17 2019-11-27 20:32:22.000 331 21246.28 375.29 43033.70 47994.19 2019-11-27 20:32:23.000 331 21246.29 375.31 43033.68 47994.17 2019-11-27 20:32:24.000 331 21246.31 375.32 43033.66 47994.20 2019-11-27 20:32:25.000 331 21246.30 375.37 43033.66 47994.18 2019-11-27 20:32:26.000 331 21246.28 375.45 43033.62 47994.15 2019-11-27 20:32:27.000 331 21246.31 375.45 43033.60 47994.14 2019-11-27 20:32:28.000 331 21246.30 375.47 43033.57 47994.11 2019-11-27 20:32:29.000 331 21246.26 375.48 43033.54 47994.09 2019-11-27 20:32:30.000 331 21246.26 375.46 43033.50 47994.03 2019-11-27 20:32:31.000 331 21246.27 375.45 43033.51 47994.06 2019-11-27 20:32:32.000 331 21246.28 375.43 43033.52 47994.08 2019-11-27 20:32:33.000 331 21246.28 375.45 43033.54 47994.06 2019-11-27 20:32:34.000 331 21246.29 375.43 43033.54 47994.05 2019-11-27 20:32:35.000 331 21246.28 375.43 43033.55 47994.07 2019-11-27 20:32:36.000 331 21246.27 375.46 43033.52 47994.04 2019-11-27 20:32:37.000 331 21246.26 375.48 43033.50 47994.04 2019-11-27 20:32:38.000 331 21246.25 375.46 43033.49 47994.01 2019-11-27 20:32:39.000 331 21246.25 375.45 43033.49 47993.97 2019-11-27 20:32:40.000 331 21246.20 375.50 43033.47 47994.01 2019-11-27 20:32:41.000 331 21246.17 375.53 43033.41 47993.96 2019-11-27 20:32:42.000 331 21246.15 375.57 43033.38 47993.91 2019-11-27 20:32:43.000 331 21246.14 375.59 43033.34 47993.91 2019-11-27 20:32:44.000 331 21246.11 375.60 43033.32 47993.81 2019-11-27 20:32:45.000 331 21246.10 375.58 43033.31 47993.79 2019-11-27 20:32:46.000 331 21246.12 375.53 43033.28 47993.80 2019-11-27 20:32:47.000 331 21246.12 375.52 43033.29 47993.75 2019-11-27 20:32:48.000 331 21246.09 375.53 43033.24 47993.76 2019-11-27 20:32:49.000 331 21246.11 375.53 43033.25 47993.75 2019-11-27 20:32:50.000 331 21246.16 375.50 43033.25 47993.74 2019-11-27 20:32:51.000 331 21246.16 375.47 43033.27 47993.75 2019-11-27 20:32:52.000 331 21246.13 375.46 43033.28 47993.74 2019-11-27 20:32:53.000 331 21246.17 375.41 43033.25 47993.77 2019-11-27 20:32:54.000 331 21246.19 375.39 43033.26 47993.77 2019-11-27 20:32:55.000 331 21246.20 375.40 43033.27 47993.79 2019-11-27 20:32:56.000 331 21246.18 375.40 43033.28 47993.77 2019-11-27 20:32:57.000 331 21246.20 375.39 43033.30 47993.78 2019-11-27 20:32:58.000 331 21246.19 375.41 43033.32 47993.77 2019-11-27 20:32:59.000 331 21246.17 375.44 43033.28 47993.80 2019-11-27 20:33:00.000 331 21246.14 375.47 43033.24 47993.75 2019-11-27 20:33:01.000 331 21246.04 375.47 43033.24 47993.73 2019-11-27 20:33:02.000 331 21245.96 375.55 43033.19 47993.69 2019-11-27 20:33:03.000 331 21245.97 375.64 43033.10 47993.60 2019-11-27 20:33:04.000 331 21245.95 375.73 43033.02 47993.54 2019-11-27 20:33:05.000 331 21245.93 375.81 43032.99 47993.46 2019-11-27 20:33:06.000 331 21245.91 375.87 43032.87 47993.36 2019-11-27 20:33:07.000 331 21245.86 375.89 43032.80 47993.30 2019-11-27 20:33:08.000 331 21245.84 375.87 43032.75 47993.22 2019-11-27 20:33:09.000 331 21245.82 375.82 43032.74 47993.18 2019-11-27 20:33:10.000 331 21245.79 375.81 43032.73 47993.17 2019-11-27 20:33:11.000 331 21245.81 375.81 43032.75 47993.16 2019-11-27 20:33:12.000 331 21245.85 375.80 43032.72 47993.15 2019-11-27 20:33:13.000 331 21245.91 375.77 43032.76 47993.15 2019-11-27 20:33:14.000 331 21245.92 375.75 43032.76 47993.17 2019-11-27 20:33:15.000 331 21245.92 375.70 43032.76 47993.19 2019-11-27 20:33:16.000 331 21245.94 375.64 43032.80 47993.21 2019-11-27 20:33:17.000 331 21245.97 375.62 43032.82 47993.23 2019-11-27 20:33:18.000 331 21245.99 375.57 43032.86 47993.28 2019-11-27 20:33:19.000 331 21246.00 375.58 43032.90 47993.36 2019-11-27 20:33:20.000 331 21246.00 375.65 43032.91 47993.36 2019-11-27 20:33:21.000 331 21246.00 375.76 43032.87 47993.34 2019-11-27 20:33:22.000 331 21245.99 375.79 43032.81 47993.34 2019-11-27 20:33:23.000 331 21245.95 375.73 43032.80 47993.26 2019-11-27 20:33:24.000 331 21245.93 375.71 43032.80 47993.21 2019-11-27 20:33:25.000 331 21245.96 375.67 43032.87 47993.26 2019-11-27 20:33:26.000 331 21246.02 375.67 43032.85 47993.28 2019-11-27 20:33:27.000 331 21245.99 375.69 43032.85 47993.31 2019-11-27 20:33:28.000 331 21245.96 375.71 43032.84 47993.32 2019-11-27 20:33:29.000 331 21245.98 375.65 43032.85 47993.33 2019-11-27 20:33:30.000 331 21245.99 375.58 43032.90 47993.33 2019-11-27 20:33:31.000 331 21245.99 375.56 43032.93 47993.37 2019-11-27 20:33:32.000 331 21245.97 375.56 43032.96 47993.38 2019-11-27 20:33:33.000 331 21246.00 375.57 43032.97 47993.41 2019-11-27 20:33:34.000 331 21246.03 375.50 43033.01 47993.43 2019-11-27 20:33:35.000 331 21246.09 375.44 43033.04 47993.47 2019-11-27 20:33:36.000 331 21246.13 375.38 43033.06 47993.54 2019-11-27 20:33:37.000 331 21246.13 375.36 43033.11 47993.56 2019-11-27 20:33:38.000 331 21246.15 375.40 43033.14 47993.60 2019-11-27 20:33:39.000 331 21246.17 375.36 43033.16 47993.65 2019-11-27 20:33:40.000 331 21246.18 375.37 43033.23 47993.68 2019-11-27 20:33:41.000 331 21246.22 375.38 43033.22 47993.70 2019-11-27 20:33:42.000 331 21246.21 375.35 43033.24 47993.76 2019-11-27 20:33:43.000 331 21246.23 375.36 43033.21 47993.72 2019-11-27 20:33:44.000 331 21246.20 375.38 43033.20 47993.75 2019-11-27 20:33:45.000 331 21246.22 375.39 43033.21 47993.70 2019-11-27 20:33:46.000 331 21246.23 375.37 43033.24 47993.71 2019-11-27 20:33:47.000 331 21246.29 375.38 43033.23 47993.76 2019-11-27 20:33:48.000 331 21246.29 375.40 43033.23 47993.74 2019-11-27 20:33:49.000 331 21246.31 375.39 43033.22 47993.74 2019-11-27 20:33:50.000 331 21246.33 375.41 43033.21 47993.77 2019-11-27 20:33:51.000 331 21246.36 375.40 43033.22 47993.79 2019-11-27 20:33:52.000 331 21246.34 375.37 43033.23 47993.78 2019-11-27 20:33:53.000 331 21246.33 375.34 43033.25 47993.78 2019-11-27 20:33:54.000 331 21246.32 375.34 43033.27 47993.79 2019-11-27 20:33:55.000 331 21246.36 375.35 43033.28 47993.83 2019-11-27 20:33:56.000 331 21246.37 375.38 43033.28 47993.85 2019-11-27 20:33:57.000 331 21246.32 375.39 43033.27 47993.85 2019-11-27 20:33:58.000 331 21246.29 375.42 43033.31 47993.82 2019-11-27 20:33:59.000 331 21246.26 375.44 43033.27 47993.79 2019-11-27 20:34:00.000 331 21246.23 375.41 43033.27 47993.79 2019-11-27 20:34:01.000 331 21246.20 375.43 43033.24 47993.76 2019-11-27 20:34:02.000 331 21246.19 375.45 43033.25 47993.74 2019-11-27 20:34:03.000 331 21246.21 375.46 43033.25 47993.75 2019-11-27 20:34:04.000 331 21246.22 375.47 43033.22 47993.76 2019-11-27 20:34:05.000 331 21246.23 375.46 43033.22 47993.73 2019-11-27 20:34:06.000 331 21246.23 375.45 43033.24 47993.72 2019-11-27 20:34:07.000 331 21246.25 375.43 43033.24 47993.74 2019-11-27 20:34:08.000 331 21246.19 375.41 43033.24 47993.73 2019-11-27 20:34:09.000 331 21246.17 375.41 43033.22 47993.70 2019-11-27 20:34:10.000 331 21246.19 375.45 43033.20 47993.72 2019-11-27 20:34:11.000 331 21246.18 375.48 43033.18 47993.69 2019-11-27 20:34:12.000 331 21246.19 375.48 43033.14 47993.67 2019-11-27 20:34:13.000 331 21246.15 375.44 43033.14 47993.64 2019-11-27 20:34:14.000 331 21246.14 375.46 43033.12 47993.60 2019-11-27 20:34:15.000 331 21246.10 375.46 43033.12 47993.60 2019-11-27 20:34:16.000 331 21246.10 375.42 43033.09 47993.58 2019-11-27 20:34:17.000 331 21246.08 375.44 43033.12 47993.58 2019-11-27 20:34:18.000 331 21246.09 375.47 43033.08 47993.56 2019-11-27 20:34:19.000 331 21246.13 375.48 43033.04 47993.59 2019-11-27 20:34:20.000 331 21246.13 375.47 43033.04 47993.58 2019-11-27 20:34:21.000 331 21246.12 375.43 43033.09 47993.56 2019-11-27 20:34:22.000 331 21246.07 375.37 43033.12 47993.58 2019-11-27 20:34:23.000 331 21246.04 375.35 43033.14 47993.56 2019-11-27 20:34:24.000 331 21246.03 375.35 43033.18 47993.61 2019-11-27 20:34:25.000 331 21246.03 375.35 43033.21 47993.64 2019-11-27 20:34:26.000 331 21246.03 375.40 43033.25 47993.64 2019-11-27 20:34:27.000 331 21246.08 375.44 43033.26 47993.68 2019-11-27 20:34:28.000 331 21246.04 375.46 43033.26 47993.65 2019-11-27 20:34:29.000 331 21246.03 375.46 43033.25 47993.68 2019-11-27 20:34:30.000 331 21246.04 375.43 43033.31 47993.66 2019-11-27 20:34:31.000 331 21246.00 375.43 43033.31 47993.68 2019-11-27 20:34:32.000 331 21246.03 375.41 43033.32 47993.72 2019-11-27 20:34:33.000 331 21246.08 375.40 43033.38 47993.73 2019-11-27 20:34:34.000 331 21246.10 375.37 43033.38 47993.79 2019-11-27 20:34:35.000 331 21246.12 375.38 43033.41 47993.79 2019-11-27 20:34:36.000 331 21246.15 375.38 43033.44 47993.86 2019-11-27 20:34:37.000 331 21246.16 375.36 43033.47 47993.85 2019-11-27 20:34:38.000 331 21246.19 375.34 43033.49 47993.94 2019-11-27 20:34:39.000 331 21246.19 375.34 43033.55 47993.94 2019-11-27 20:34:40.000 331 21246.20 375.34 43033.59 47993.94 2019-11-27 20:34:41.000 331 21246.18 375.37 43033.57 47994.00 2019-11-27 20:34:42.000 331 21246.18 375.35 43033.59 47994.03 2019-11-27 20:34:43.000 331 21246.17 375.34 43033.60 47994.01 2019-11-27 20:34:44.000 331 21246.20 375.36 43033.60 47994.04 2019-11-27 20:34:45.000 331 21246.27 375.37 43033.61 47994.05 2019-11-27 20:34:46.000 331 21246.32 375.31 43033.60 47994.08 2019-11-27 20:34:47.000 331 21246.32 375.30 43033.62 47994.10 2019-11-27 20:34:48.000 331 21246.33 375.32 43033.66 47994.12 2019-11-27 20:34:49.000 331 21246.36 375.32 43033.66 47994.16 2019-11-27 20:34:50.000 331 21246.37 375.29 43033.70 47994.17 2019-11-27 20:34:51.000 331 21246.37 375.27 43033.71 47994.20 2019-11-27 20:34:52.000 331 21246.38 375.24 43033.72 47994.20 2019-11-27 20:34:53.000 331 21246.34 375.23 43033.73 47994.20 2019-11-27 20:34:54.000 331 21246.31 375.25 43033.75 47994.25 2019-11-27 20:34:55.000 331 21246.29 375.28 43033.73 47994.19 2019-11-27 20:34:56.000 331 21246.31 375.32 43033.70 47994.19 2019-11-27 20:34:57.000 331 21246.28 375.37 43033.68 47994.21 2019-11-27 20:34:58.000 331 21246.31 375.36 43033.64 47994.12 2019-11-27 20:34:59.000 331 21246.31 375.34 43033.65 47994.15 2019-11-27 20:35:00.000 331 21246.35 375.27 43033.65 47994.15 2019-11-27 20:35:01.000 331 21246.29 375.28 43033.64 47994.15 2019-11-27 20:35:02.000 331 21246.24 375.27 43033.66 47994.14 2019-11-27 20:35:03.000 331 21246.25 375.25 43033.68 47994.15 2019-11-27 20:35:04.000 331 21246.25 375.27 43033.69 47994.15 2019-11-27 20:35:05.000 331 21246.27 375.28 43033.72 47994.18 2019-11-27 20:35:06.000 331 21246.29 375.26 43033.74 47994.21 2019-11-27 20:35:07.000 331 21246.29 375.28 43033.71 47994.21 2019-11-27 20:35:08.000 331 21246.26 375.31 43033.68 47994.20 2019-11-27 20:35:09.000 331 21246.23 375.28 43033.70 47994.15 2019-11-27 20:35:10.000 331 21246.25 375.30 43033.71 47994.18 2019-11-27 20:35:11.000 331 21246.29 375.29 43033.69 47994.16 2019-11-27 20:35:12.000 331 21246.33 375.26 43033.71 47994.18 2019-11-27 20:35:13.000 331 21246.33 375.25 43033.69 47994.20 2019-11-27 20:35:14.000 331 21246.29 375.26 43033.68 47994.18 2019-11-27 20:35:15.000 331 21246.24 375.31 43033.66 47994.20 2019-11-27 20:35:16.000 331 21246.14 375.38 43033.63 47994.13 2019-11-27 20:35:17.000 331 21246.07 375.42 43033.59 47994.01 2019-11-27 20:35:18.000 331 21246.01 375.46 43033.51 47993.98 2019-11-27 20:35:19.000 331 21245.98 375.46 43033.49 47993.91 2019-11-27 20:35:20.000 331 21245.90 375.43 43033.45 47993.86 2019-11-27 20:35:21.000 331 21245.89 375.42 43033.42 47993.82 2019-11-27 20:35:22.000 331 21245.92 375.44 43033.38 47993.76 2019-11-27 20:35:23.000 331 21245.90 375.42 43033.35 47993.76 2019-11-27 20:35:24.000 331 21245.83 375.46 43033.32 47993.70 2019-11-27 20:35:25.000 331 21245.85 375.48 43033.30 47993.70 2019-11-27 20:35:26.000 331 21245.86 375.51 43033.31 47993.64 2019-11-27 20:35:27.000 331 21245.84 375.56 43033.29 47993.64 2019-11-27 20:35:28.000 331 21245.83 375.60 43033.26 47993.63 2019-11-27 20:35:29.000 331 21245.82 375.64 43033.22 47993.57 2019-11-27 20:35:30.000 331 21245.77 375.65 43033.19 47993.53 2019-11-27 20:35:31.000 331 21245.75 375.66 43033.18 47993.52 2019-11-27 20:35:32.000 331 21245.76 375.62 43033.19 47993.47 2019-11-27 20:35:33.000 331 21245.70 375.63 43033.17 47993.47 2019-11-27 20:35:34.000 331 21245.71 375.63 43033.16 47993.48 2019-11-27 20:35:35.000 331 21245.72 375.65 43033.19 47993.47 2019-11-27 20:35:36.000 331 21245.73 375.67 43033.17 47993.47 2019-11-27 20:35:37.000 331 21245.71 375.67 43033.14 47993.47 2019-11-27 20:35:38.000 331 21245.72 375.68 43033.12 47993.44 2019-11-27 20:35:39.000 331 21245.72 375.69 43033.12 47993.42 2019-11-27 20:35:40.000 331 21245.70 375.75 43033.10 47993.44 2019-11-27 20:35:41.000 331 21245.69 375.82 43033.04 47993.38 2019-11-27 20:35:42.000 331 21245.68 375.88 43033.02 47993.35 2019-11-27 20:35:43.000 331 21245.70 375.86 43032.99 47993.33 2019-11-27 20:35:44.000 331 21245.70 375.83 43032.99 47993.27 2019-11-27 20:35:45.000 331 21245.73 375.81 43032.94 47993.27 2019-11-27 20:35:46.000 331 21245.76 375.77 43032.96 47993.27 2019-11-27 20:35:47.000 331 21245.73 375.77 43032.98 47993.28 2019-11-27 20:35:48.000 331 21245.71 375.76 43032.96 47993.31 2019-11-27 20:35:49.000 331 21245.72 375.71 43032.99 47993.32 2019-11-27 20:35:50.000 331 21245.69 375.70 43033.02 47993.34 2019-11-27 20:35:51.000 331 21245.68 375.70 43033.01 47993.34 2019-11-27 20:35:52.000 331 21245.69 375.68 43033.05 47993.36 2019-11-27 20:35:53.000 331 21245.72 375.70 43033.04 47993.33 2019-11-27 20:35:54.000 331 21245.70 375.72 43033.01 47993.33 2019-11-27 20:35:55.000 331 21245.69 375.68 43033.02 47993.33 2019-11-27 20:35:56.000 331 21245.69 375.64 43033.03 47993.31 2019-11-27 20:35:57.000 331 21245.66 375.60 43033.05 47993.33 2019-11-27 20:35:58.000 331 21245.59 375.58 43033.03 47993.34 2019-11-27 20:35:59.000 331 21245.61 375.60 43033.08 47993.34 2019-11-27 20:36:00.000 331 21245.62 375.58 43033.07 47993.38 2019-11-27 20:36:01.000 331 21245.62 375.59 43033.06 47993.33 2019-11-27 20:36:02.000 331 21245.62 375.62 43033.02 47993.32 2019-11-27 20:36:03.000 331 21245.61 375.61 43033.02 47993.34 2019-11-27 20:36:04.000 331 21245.64 375.59 43033.04 47993.34 2019-11-27 20:36:05.000 331 21245.61 375.57 43033.01 47993.31 2019-11-27 20:36:06.000 331 21245.62 375.52 43033.02 47993.29 2019-11-27 20:36:07.000 331 21245.64 375.52 43033.02 47993.31 2019-11-27 20:36:08.000 331 21245.68 375.53 43033.04 47993.36 2019-11-27 20:36:09.000 331 21245.69 375.52 43033.07 47993.36 2019-11-27 20:36:10.000 331 21245.74 375.54 43033.08 47993.35 2019-11-27 20:36:11.000 331 21245.78 375.52 43033.10 47993.38 2019-11-27 20:36:12.000 331 21245.76 375.52 43033.09 47993.39 2019-11-27 20:36:13.000 331 21245.76 375.52 43033.07 47993.42 2019-11-27 20:36:14.000 331 21245.74 375.57 43033.08 47993.43 2019-11-27 20:36:15.000 331 21245.71 375.60 43033.07 47993.40 2019-11-27 20:36:16.000 331 21245.66 375.58 43033.07 47993.40 2019-11-27 20:36:17.000 331 21245.69 375.61 43033.10 47993.35 2019-11-27 20:36:18.000 331 21245.73 375.61 43033.08 47993.37 2019-11-27 20:36:19.000 331 21245.76 375.59 43033.08 47993.35 2019-11-27 20:36:20.000 331 21245.76 375.57 43033.10 47993.40 2019-11-27 20:36:21.000 331 21245.77 375.59 43033.07 47993.37 2019-11-27 20:36:22.000 331 21245.74 375.64 43033.08 47993.41 2019-11-27 20:36:23.000 331 21245.71 375.65 43033.06 47993.41 2019-11-27 20:36:24.000 331 21245.77 375.62 43033.06 47993.38 2019-11-27 20:36:25.000 331 21245.83 375.55 43033.10 47993.40 2019-11-27 20:36:26.000 331 21245.86 375.53 43033.12 47993.47 2019-11-27 20:36:27.000 331 21245.93 375.54 43033.15 47993.51 2019-11-27 20:36:28.000 331 21245.98 375.51 43033.17 47993.54 2019-11-27 20:36:29.000 331 21246.02 375.50 43033.14 47993.55 2019-11-27 20:36:30.000 331 21245.98 375.45 43033.18 47993.59 2019-11-27 20:36:31.000 331 21245.92 375.45 43033.19 47993.56 2019-11-27 20:36:32.000 331 21245.86 375.50 43033.21 47993.58 2019-11-27 20:36:33.000 331 21245.85 375.53 43033.20 47993.57 2019-11-27 20:36:34.000 331 21245.84 375.52 43033.21 47993.57 2019-11-27 20:36:35.000 331 21245.85 375.52 43033.20 47993.54 2019-11-27 20:36:36.000 331 21245.83 375.53 43033.22 47993.53 2019-11-27 20:36:37.000 331 21245.86 375.48 43033.25 47993.57 2019-11-27 20:36:38.000 331 21245.90 375.46 43033.26 47993.59 2019-11-27 20:36:39.000 331 21245.89 375.44 43033.26 47993.60 2019-11-27 20:36:40.000 331 21245.94 375.42 43033.30 47993.61 2019-11-27 20:36:41.000 331 21245.90 375.45 43033.29 47993.63 2019-11-27 20:36:42.000 331 21245.89 375.41 43033.31 47993.66 2019-11-27 20:36:43.000 331 21245.85 375.39 43033.35 47993.64 2019-11-27 20:36:44.000 331 21245.88 375.41 43033.36 47993.67 2019-11-27 20:36:45.000 331 21245.91 375.45 43033.35 47993.67 2019-11-27 20:36:46.000 331 21245.93 375.48 43033.31 47993.68 2019-11-27 20:36:47.000 331 21245.90 375.50 43033.31 47993.69 2019-11-27 20:36:48.000 331 21245.90 375.51 43033.35 47993.68 2019-11-27 20:36:49.000 331 21245.90 375.46 43033.38 47993.69 2019-11-27 20:36:50.000 331 21245.85 375.44 43033.37 47993.68 2019-11-27 20:36:51.000 331 21245.82 375.44 43033.38 47993.68 2019-11-27 20:36:52.000 331 21245.88 375.48 43033.38 47993.70 2019-11-27 20:36:53.000 331 21245.92 375.50 43033.36 47993.69 2019-11-27 20:36:54.000 331 21245.94 375.49 43033.36 47993.70 2019-11-27 20:36:55.000 331 21245.94 375.48 43033.34 47993.70 2019-11-27 20:36:56.000 331 21245.99 375.46 43033.34 47993.70 2019-11-27 20:36:57.000 331 21246.00 375.38 43033.39 47993.75 2019-11-27 20:36:58.000 331 21246.01 375.30 43033.41 47993.77 2019-11-27 20:36:59.000 331 21246.03 375.23 43033.46 47993.82 2019-11-27 20:37:00.000 331 21246.08 375.26 43033.51 47993.84 2019-11-27 20:37:01.000 331 21246.12 375.28 43033.53 47993.89 2019-11-27 20:37:02.000 331 21246.10 375.28 43033.53 47993.91 2019-11-27 20:37:03.000 331 21246.13 375.29 43033.53 47993.93 2019-11-27 20:37:04.000 331 21246.14 375.30 43033.56 47993.92 2019-11-27 20:37:05.000 331 21246.12 375.31 43033.55 47993.94 2019-11-27 20:37:06.000 331 21246.10 375.30 43033.52 47993.96 2019-11-27 20:37:07.000 331 21246.11 375.29 43033.55 47993.94 2019-11-27 20:37:08.000 331 21246.14 375.34 43033.55 47993.96 2019-11-27 20:37:09.000 331 21246.18 375.34 43033.56 47993.94 2019-11-27 20:37:10.000 331 21246.20 375.37 43033.54 47993.96 2019-11-27 20:37:11.000 331 21246.19 375.39 43033.49 47993.95 2019-11-27 20:37:12.000 331 21246.18 375.39 43033.51 47993.99 2019-11-27 20:37:13.000 331 21246.20 375.38 43033.54 47993.98 2019-11-27 20:37:14.000 331 21246.19 375.43 43033.53 47993.97 2019-11-27 20:37:15.000 331 21246.19 375.52 43033.49 47993.96 2019-11-27 20:37:16.000 331 21246.18 375.57 43033.44 47993.95 2019-11-27 20:37:17.000 331 21246.16 375.60 43033.39 47993.91 2019-11-27 20:37:18.000 331 21246.19 375.63 43033.35 47993.87 2019-11-27 20:37:19.000 331 21246.10 375.65 43033.34 47993.84 2019-11-27 20:37:20.000 331 21246.04 375.63 43033.33 47993.79 2019-11-27 20:37:21.000 331 21246.01 375.61 43033.32 47993.76 2019-11-27 20:37:22.000 331 21245.99 375.65 43033.32 47993.74 2019-11-27 20:37:23.000 331 21245.96 375.65 43033.29 47993.72 2019-11-27 20:37:24.000 331 21245.92 375.66 43033.24 47993.70 2019-11-27 20:37:25.000 331 21245.89 375.65 43033.24 47993.65 2019-11-27 20:37:26.000 331 21245.87 375.62 43033.25 47993.67 2019-11-27 20:37:27.000 331 21245.85 375.62 43033.27 47993.63 2019-11-27 20:37:28.000 331 21245.85 375.61 43033.27 47993.65 2019-11-27 20:37:29.000 331 21245.87 375.62 43033.28 47993.63 2019-11-27 20:37:30.000 331 21245.84 375.64 43033.32 47993.67 2019-11-27 20:37:31.000 331 21245.80 375.63 43033.29 47993.64 2019-11-27 20:37:32.000 331 21245.78 375.62 43033.26 47993.60 2019-11-27 20:37:33.000 331 21245.73 375.62 43033.29 47993.62 2019-11-27 20:37:34.000 331 21245.72 375.67 43033.28 47993.58 2019-11-27 20:37:35.000 331 21245.66 375.66 43033.26 47993.55 2019-11-27 20:37:36.000 331 21245.67 375.66 43033.25 47993.53 2019-11-27 20:37:37.000 331 21245.67 375.68 43033.26 47993.53 2019-11-27 20:37:38.000 331 21245.65 375.69 43033.22 47993.47 2019-11-27 20:37:39.000 331 21245.60 375.71 43033.20 47993.49 2019-11-27 20:37:40.000 331 21245.58 375.68 43033.17 47993.43 2019-11-27 20:37:41.000 331 21245.60 375.61 43033.18 47993.44 2019-11-27 20:37:42.000 331 21245.61 375.54 43033.18 47993.42 2019-11-27 20:37:43.000 331 21245.60 375.51 43033.19 47993.46 2019-11-27 20:37:44.000 331 21245.61 375.49 43033.19 47993.45 2019-11-27 20:37:45.000 331 21245.62 375.48 43033.25 47993.45 2019-11-27 20:37:46.000 331 21245.61 375.49 43033.27 47993.49 2019-11-27 20:37:47.000 331 21245.61 375.45 43033.25 47993.50 2019-11-27 20:37:48.000 331 21245.62 375.46 43033.25 47993.50 2019-11-27 20:37:49.000 331 21245.60 375.49 43033.24 47993.50 2019-11-27 20:37:50.000 331 21245.59 375.45 43033.27 47993.47 2019-11-27 20:37:51.000 331 21245.57 375.45 43033.28 47993.49 2019-11-27 20:37:52.000 331 21245.56 375.45 43033.26 47993.48 2019-11-27 20:37:53.000 331 21245.51 375.49 43033.27 47993.47 2019-11-27 20:37:54.000 331 21245.46 375.52 43033.22 47993.45 2019-11-27 20:37:55.000 331 21245.48 375.56 43033.20 47993.43 2019-11-27 20:37:56.000 331 21245.47 375.57 43033.20 47993.42 2019-11-27 20:37:57.000 331 21245.45 375.57 43033.17 47993.40 2019-11-27 20:37:58.000 331 21245.43 375.61 43033.16 47993.40 2019-11-27 20:37:59.000 331 21245.44 375.60 43033.18 47993.35 2019-11-27 20:38:00.000 331 21245.43 375.58 43033.22 47993.36 2019-11-27 20:38:01.000 331 21245.42 375.58 43033.18 47993.36 2019-11-27 20:38:02.000 331 21245.42 375.59 43033.19 47993.34 2019-11-27 20:38:03.000 331 21245.42 375.61 43033.22 47993.34 2019-11-27 20:38:04.000 331 21245.41 375.59 43033.21 47993.34 2019-11-27 20:38:05.000 331 21245.43 375.54 43033.18 47993.36 2019-11-27 20:38:06.000 331 21245.43 375.53 43033.23 47993.37 2019-11-27 20:38:07.000 331 21245.46 375.51 43033.25 47993.38 2019-11-27 20:38:08.000 331 21245.49 375.49 43033.28 47993.45 2019-11-27 20:38:09.000 331 21245.48 375.48 43033.28 47993.45 2019-11-27 20:38:10.000 331 21245.46 375.48 43033.27 47993.47 2019-11-27 20:38:11.000 331 21245.42 375.49 43033.32 47993.50 2019-11-27 20:38:12.000 331 21245.38 375.53 43033.34 47993.49 2019-11-27 20:38:13.000 331 21245.35 375.52 43033.34 47993.49 2019-11-27 20:38:14.000 331 21245.35 375.52 43033.34 47993.47 2019-11-27 20:38:15.000 331 21245.37 375.49 43033.31 47993.45 2019-11-27 20:38:16.000 331 21245.35 375.49 43033.31 47993.46 2019-11-27 20:38:17.000 331 21245.38 375.49 43033.31 47993.45 2019-11-27 20:38:18.000 331 21245.39 375.48 43033.32 47993.44 2019-11-27 20:38:19.000 331 21245.40 375.55 43033.30 47993.48 2019-11-27 20:38:20.000 331 21245.40 375.58 43033.28 47993.45 2019-11-27 20:38:21.000 331 21245.43 375.59 43033.28 47993.46 2019-11-27 20:38:22.000 331 21245.44 375.59 43033.27 47993.43 2019-11-27 20:38:23.000 331 21245.44 375.60 43033.24 47993.43 2019-11-27 20:38:24.000 331 21245.46 375.62 43033.20 47993.42 2019-11-27 20:38:25.000 331 21245.49 375.63 43033.23 47993.42 2019-11-27 20:38:26.000 331 21245.51 375.67 43033.20 47993.43 2019-11-27 20:38:27.000 331 21245.49 375.68 43033.20 47993.40 2019-11-27 20:38:28.000 331 21245.48 375.69 43033.19 47993.41 2019-11-27 20:38:29.000 331 21245.54 375.76 43033.17 47993.43 2019-11-27 20:38:30.000 331 21245.62 375.80 43033.15 47993.45 2019-11-27 20:38:31.000 331 21245.65 375.85 43033.14 47993.45 2019-11-27 20:38:32.000 331 21245.65 375.96 43033.10 47993.43 2019-11-27 20:38:33.000 331 21245.61 376.00 43033.06 47993.40 2019-11-27 20:38:34.000 331 21245.57 375.99 43033.03 47993.32 2019-11-27 20:38:35.000 331 21245.53 375.93 43032.99 47993.30 2019-11-27 20:38:36.000 331 21245.48 375.90 43033.02 47993.27 2019-11-27 20:38:37.000 331 21245.46 375.90 43033.02 47993.26 2019-11-27 20:38:38.000 331 21245.47 375.91 43033.05 47993.27 2019-11-27 20:38:39.000 331 21245.46 375.90 43033.02 47993.26 2019-11-27 20:38:40.000 331 21245.46 375.90 43033.02 47993.25 2019-11-27 20:38:41.000 331 21245.47 375.90 43033.03 47993.25 2019-11-27 20:38:42.000 331 21245.48 375.86 43033.03 47993.26 2019-11-27 20:38:43.000 331 21245.50 375.82 43033.06 47993.28 2019-11-27 20:38:44.000 331 21245.49 375.83 43033.05 47993.28 2019-11-27 20:38:45.000 331 21245.53 375.80 43033.07 47993.29 2019-11-27 20:38:46.000 331 21245.55 375.80 43033.07 47993.33 2019-11-27 20:38:47.000 331 21245.51 375.80 43033.09 47993.35 2019-11-27 20:38:48.000 331 21245.50 375.84 43033.10 47993.32 2019-11-27 20:38:49.000 331 21245.53 375.81 43033.09 47993.34 2019-11-27 20:38:50.000 331 21245.51 375.78 43033.10 47993.38 2019-11-27 20:38:51.000 331 21245.53 375.75 43033.12 47993.37 2019-11-27 20:38:52.000 331 21245.51 375.72 43033.14 47993.40 2019-11-27 20:38:53.000 331 21245.53 375.72 43033.18 47993.40 2019-11-27 20:38:54.000 331 21245.56 375.77 43033.18 47993.44 2019-11-27 20:38:55.000 331 21245.58 375.81 43033.14 47993.45 2019-11-27 20:38:56.000 331 21245.60 375.84 43033.11 47993.42 2019-11-27 20:38:57.000 331 21245.62 375.83 43033.10 47993.44 2019-11-27 20:38:58.000 331 21245.63 375.80 43033.09 47993.40 2019-11-27 20:38:59.000 331 21245.64 375.79 43033.12 47993.44 2019-11-27 20:39:00.000 331 21245.63 375.83 43033.12 47993.39 2019-11-27 20:39:01.000 331 21245.66 375.87 43033.10 47993.42 2019-11-27 20:39:02.000 331 21245.73 375.91 43033.08 47993.42 2019-11-27 20:39:03.000 331 21245.74 375.92 43033.03 47993.40 2019-11-27 20:39:04.000 331 21245.76 375.93 43033.03 47993.40 2019-11-27 20:39:05.000 331 21245.77 375.92 43033.00 47993.40 2019-11-27 20:39:06.000 331 21245.76 375.94 43033.03 47993.40 2019-11-27 20:39:07.000 331 21245.72 375.91 43033.03 47993.38 2019-11-27 20:39:08.000 331 21245.73 375.95 43033.01 47993.38 2019-11-27 20:39:09.000 331 21245.75 375.91 43033.04 47993.39 2019-11-27 20:39:10.000 331 21245.81 375.84 43033.05 47993.41 2019-11-27 20:39:11.000 331 21245.84 375.82 43033.07 47993.43 2019-11-27 20:39:12.000 331 21245.85 375.84 43033.10 47993.47 2019-11-27 20:39:13.000 331 21245.85 375.83 43033.10 47993.52 2019-11-27 20:39:14.000 331 21245.87 375.88 43033.12 47993.52 2019-11-27 20:39:15.000 331 21245.84 375.90 43033.09 47993.53 2019-11-27 20:39:16.000 331 21245.86 375.90 43033.09 47993.52 2019-11-27 20:39:17.000 331 21245.83 375.90 43033.05 47993.50 2019-11-27 20:39:18.000 331 21245.81 375.88 43033.08 47993.49 2019-11-27 20:39:19.000 331 21245.84 375.89 43033.11 47993.49 2019-11-27 20:39:20.000 331 21245.85 375.88 43033.13 47993.50 2019-11-27 20:39:21.000 331 21245.84 375.87 43033.11 47993.51 2019-11-27 20:39:22.000 331 21245.85 375.88 43033.10 47993.53 2019-11-27 20:39:23.000 331 21245.83 375.89 43033.12 47993.50 2019-11-27 20:39:24.000 331 21245.84 375.88 43033.09 47993.53 2019-11-27 20:39:25.000 331 21245.82 375.87 43033.10 47993.55 2019-11-27 20:39:26.000 331 21245.80 375.84 43033.15 47993.56 2019-11-27 20:39:27.000 331 21245.81 375.82 43033.20 47993.56 2019-11-27 20:39:28.000 331 21245.83 375.83 43033.18 47993.55 2019-11-27 20:39:29.000 331 21245.83 375.86 43033.18 47993.59 2019-11-27 20:39:30.000 331 21245.85 375.87 43033.20 47993.58 2019-11-27 20:39:31.000 331 21245.87 375.86 43033.19 47993.57 2019-11-27 20:39:32.000 331 21245.84 375.85 43033.17 47993.58 2019-11-27 20:39:33.000 331 21245.84 375.89 43033.17 47993.58 2019-11-27 20:39:34.000 331 21245.86 375.89 43033.16 47993.57 2019-11-27 20:39:35.000 331 21245.82 375.90 43033.16 47993.58 2019-11-27 20:39:36.000 331 21245.87 375.92 43033.18 47993.57 2019-11-27 20:39:37.000 331 21245.94 375.98 43033.19 47993.59 2019-11-27 20:39:38.000 331 21246.02 375.98 43033.16 47993.59 2019-11-27 20:39:39.000 331 21246.05 375.99 43033.14 47993.63 2019-11-27 20:39:40.000 331 21246.08 376.00 43033.14 47993.61 2019-11-27 20:39:41.000 331 21246.11 375.97 43033.12 47993.64 2019-11-27 20:39:42.000 331 21246.06 375.95 43033.13 47993.65 2019-11-27 20:39:43.000 331 21246.00 375.92 43033.17 47993.65 2019-11-27 20:39:44.000 331 21246.00 375.91 43033.19 47993.63 2019-11-27 20:39:45.000 331 21246.05 375.91 43033.21 47993.65 2019-11-27 20:39:46.000 331 21246.10 375.95 43033.21 47993.66 2019-11-27 20:39:47.000 331 21246.11 375.95 43033.20 47993.65 2019-11-27 20:39:48.000 331 21246.09 375.94 43033.21 47993.69 2019-11-27 20:39:49.000 331 21246.05 375.94 43033.20 47993.67 2019-11-27 20:39:50.000 331 21245.98 375.97 43033.17 47993.66 2019-11-27 20:39:51.000 331 21245.97 375.95 43033.20 47993.64 2019-11-27 20:39:52.000 331 21246.01 375.96 43033.21 47993.65 2019-11-27 20:39:53.000 331 21246.01 376.00 43033.20 47993.65 2019-11-27 20:39:54.000 331 21245.99 376.01 43033.23 47993.66 2019-11-27 20:39:55.000 331 21246.01 375.97 43033.23 47993.65 2019-11-27 20:39:56.000 331 21246.01 375.95 43033.20 47993.68 2019-11-27 20:39:57.000 331 21245.96 375.92 43033.23 47993.64 2019-11-27 20:39:58.000 331 21245.99 375.91 43033.26 47993.67 2019-11-27 20:39:59.000 331 21246.01 375.95 43033.28 47993.67 2019-11-27 20:40:00.000 331 21246.04 375.96 43033.24 47993.69 2019-11-27 20:40:01.000 331 21246.04 375.97 43033.23 47993.69 2019-11-27 20:40:02.000 331 21246.06 375.94 43033.25 47993.71 2019-11-27 20:40:03.000 331 21246.03 375.91 43033.23 47993.69 2019-11-27 20:40:04.000 331 21246.02 375.89 43033.25 47993.69 2019-11-27 20:40:05.000 331 21246.00 375.92 43033.25 47993.70 2019-11-27 20:40:06.000 331 21246.07 375.93 43033.26 47993.70 2019-11-27 20:40:07.000 331 21246.09 375.96 43033.26 47993.73 2019-11-27 20:40:08.000 331 21246.07 375.97 43033.30 47993.71 2019-11-27 20:40:09.000 331 21246.08 375.93 43033.28 47993.77 2019-11-27 20:40:10.000 331 21246.03 375.90 43033.28 47993.75 2019-11-27 20:40:11.000 331 21246.02 375.86 43033.31 47993.74 2019-11-27 20:40:12.000 331 21246.02 375.90 43033.34 47993.76 2019-11-27 20:40:13.000 331 21246.07 375.94 43033.31 47993.78 2019-11-27 20:40:14.000 331 21246.08 375.97 43033.29 47993.79 2019-11-27 20:40:15.000 331 21246.13 375.99 43033.27 47993.79 2019-11-27 20:40:16.000 331 21246.12 375.99 43033.28 47993.78 2019-11-27 20:40:17.000 331 21246.11 375.95 43033.27 47993.79 2019-11-27 20:40:18.000 331 21246.09 375.94 43033.30 47993.76 2019-11-27 20:40:19.000 331 21246.07 375.95 43033.29 47993.76 2019-11-27 20:40:20.000 331 21246.10 376.00 43033.30 47993.78 2019-11-27 20:40:21.000 331 21246.13 376.03 43033.26 47993.79 2019-11-27 20:40:22.000 331 21246.14 376.03 43033.24 47993.76 2019-11-27 20:40:23.000 331 21246.11 376.03 43033.25 47993.77 2019-11-27 20:40:24.000 331 21246.08 376.02 43033.28 47993.76 2019-11-27 20:40:25.000 331 21246.01 376.01 43033.28 47993.74 2019-11-27 20:40:26.000 331 21246.03 376.03 43033.30 47993.78 2019-11-27 20:40:27.000 331 21246.06 376.06 43033.32 47993.79 2019-11-27 20:40:28.000 331 21246.10 376.07 43033.32 47993.81 2019-11-27 20:40:29.000 331 21246.08 376.07 43033.30 47993.79 2019-11-27 20:40:30.000 331 21246.07 375.99 43033.37 47993.82 2019-11-27 20:40:31.000 331 21246.07 375.94 43033.40 47993.83 2019-11-27 20:40:32.000 331 21246.06 375.90 43033.43 47993.84 2019-11-27 20:40:33.000 331 21246.08 375.90 43033.47 47993.87 2019-11-27 20:40:34.000 331 21246.12 375.92 43033.50 47993.90 2019-11-27 20:40:35.000 331 21246.14 375.91 43033.49 47993.91 2019-11-27 20:40:36.000 331 21246.14 375.90 43033.49 47993.94 2019-11-27 20:40:37.000 331 21246.14 375.85 43033.51 47993.94 2019-11-27 20:40:38.000 331 21246.12 375.81 43033.55 47993.98 2019-11-27 20:40:39.000 331 21246.10 375.76 43033.57 47994.04 2019-11-27 20:40:40.000 331 21246.16 375.76 43033.62 47994.04 2019-11-27 20:40:41.000 331 21246.20 375.76 43033.67 47994.08 2019-11-27 20:40:42.000 331 21246.19 375.76 43033.70 47994.13 2019-11-27 20:40:43.000 331 21246.17 375.77 43033.68 47994.14 2019-11-27 20:40:44.000 331 21246.12 375.81 43033.68 47994.15 2019-11-27 20:40:45.000 331 21246.06 375.77 43033.69 47994.13 2019-11-27 20:40:46.000 331 21246.01 375.77 43033.69 47994.09 2019-11-27 20:40:47.000 331 21245.97 375.78 43033.67 47994.08 2019-11-27 20:40:48.000 331 21245.95 375.77 43033.68 47994.05 2019-11-27 20:40:49.000 331 21245.95 375.78 43033.67 47994.04 2019-11-27 20:40:50.000 331 21245.89 375.83 43033.64 47994.05 2019-11-27 20:40:51.000 331 21245.85 375.91 43033.63 47994.00 2019-11-27 20:40:52.000 331 21245.82 375.96 43033.54 47993.95 2019-11-27 20:40:53.000 331 21245.82 376.00 43033.51 47993.90 2019-11-27 20:40:54.000 331 21245.81 376.01 43033.51 47993.83 2019-11-27 20:40:55.000 331 21245.80 376.05 43033.50 47993.82 2019-11-27 20:40:56.000 331 21245.79 376.02 43033.43 47993.81 2019-11-27 20:40:57.000 331 21245.79 376.00 43033.43 47993.79 2019-11-27 20:40:58.000 331 21245.79 375.99 43033.47 47993.79 2019-11-27 20:40:59.000 331 21245.78 376.00 43033.45 47993.78 2019-11-27 20:41:00.000 331 21245.78 376.03 43033.45 47993.78 2019-11-27 20:41:01.000 331 21245.80 376.03 43033.44 47993.74 2019-11-27 20:41:02.000 331 21245.81 376.04 43033.42 47993.78 2019-11-27 20:41:03.000 331 21245.84 376.04 43033.40 47993.75 2019-11-27 20:41:04.000 331 21245.84 376.06 43033.40 47993.76 2019-11-27 20:41:05.000 331 21245.83 376.04 43033.40 47993.74 2019-11-27 20:41:06.000 331 21245.84 376.06 43033.43 47993.77 2019-11-27 20:41:07.000 331 21245.81 376.06 43033.46 47993.77 2019-11-27 20:41:08.000 331 21245.82 376.06 43033.48 47993.78 2019-11-27 20:41:09.000 331 21245.83 376.07 43033.47 47993.81 2019-11-27 20:41:10.000 331 21245.88 376.07 43033.45 47993.82 2019-11-27 20:41:11.000 331 21245.90 376.07 43033.48 47993.81 2019-11-27 20:41:12.000 331 21245.91 376.09 43033.49 47993.82 2019-11-27 20:41:13.000 331 21245.91 376.07 43033.47 47993.83 2019-11-27 20:41:14.000 331 21245.89 376.09 43033.50 47993.87 2019-11-27 20:41:15.000 331 21245.90 376.08 43033.48 47993.87 2019-11-27 20:41:16.000 331 21245.88 376.10 43033.52 47993.86 2019-11-27 20:41:17.000 331 21245.85 376.13 43033.51 47993.84 2019-11-27 20:41:18.000 331 21245.86 376.14 43033.49 47993.88 2019-11-27 20:41:19.000 331 21245.87 376.16 43033.48 47993.84 2019-11-27 20:41:20.000 331 21245.90 376.16 43033.50 47993.83 2019-11-27 20:41:21.000 331 21245.91 376.18 43033.52 47993.84 2019-11-27 20:41:22.000 331 21245.91 376.19 43033.47 47993.86 2019-11-27 20:41:23.000 331 21245.91 376.19 43033.43 47993.85 2019-11-27 20:41:24.000 331 21245.91 376.18 43033.43 47993.84 2019-11-27 20:41:25.000 331 21245.94 376.16 43033.42 47993.83 2019-11-27 20:41:26.000 331 21245.98 376.21 43033.44 47993.84 2019-11-27 20:41:27.000 331 21245.98 376.23 43033.41 47993.87 2019-11-27 20:41:28.000 331 21245.99 376.26 43033.40 47993.86 2019-11-27 20:41:29.000 331 21245.99 376.24 43033.37 47993.84 2019-11-27 20:41:30.000 331 21245.98 376.24 43033.35 47993.84 2019-11-27 20:41:31.000 331 21245.99 376.24 43033.38 47993.83 2019-11-27 20:41:32.000 331 21246.00 376.26 43033.38 47993.82 2019-11-27 20:41:33.000 331 21246.00 376.31 43033.33 47993.81 2019-11-27 20:41:34.000 331 21246.01 376.31 43033.33 47993.77 2019-11-27 20:41:35.000 331 21246.03 376.32 43033.33 47993.74 2019-11-27 20:41:36.000 331 21246.04 376.35 43033.31 47993.78 2019-11-27 20:41:37.000 331 21246.13 376.34 43033.30 47993.79 2019-11-27 20:41:38.000 331 21246.21 376.37 43033.29 47993.81 2019-11-27 20:41:39.000 331 21246.28 376.39 43033.28 47993.81 2019-11-27 20:41:40.000 331 21246.36 376.35 43033.27 47993.86 2019-11-27 20:41:41.000 331 21246.40 376.32 43033.29 47993.87 2019-11-27 20:41:42.000 331 21246.43 376.30 43033.34 47993.93 2019-11-27 20:41:43.000 331 21246.42 376.28 43033.31 47993.94 2019-11-27 20:41:44.000 331 21246.37 376.24 43033.32 47993.94 2019-11-27 20:41:45.000 331 21246.37 376.26 43033.37 47993.96 2019-11-27 20:41:46.000 331 21246.39 376.28 43033.38 47993.95 2019-11-27 20:41:47.000 331 21246.42 376.31 43033.37 47993.96 2019-11-27 20:41:48.000 331 21246.45 376.32 43033.37 47993.96 2019-11-27 20:41:49.000 331 21246.42 376.31 43033.34 47993.95 2019-11-27 20:41:50.000 331 21246.41 376.31 43033.35 47993.97 2019-11-27 20:41:51.000 331 21246.40 376.32 43033.35 47993.94 2019-11-27 20:41:52.000 331 21246.35 376.29 43033.34 47993.94 2019-11-27 20:41:53.000 331 21246.29 376.31 43033.33 47993.91 2019-11-27 20:41:54.000 331 21246.33 376.32 43033.35 47993.90 2019-11-27 20:41:55.000 331 21246.31 376.34 43033.31 47993.91 2019-11-27 20:41:56.000 331 21246.32 376.32 43033.30 47993.91 2019-11-27 20:41:57.000 331 21246.31 376.33 43033.30 47993.86 2019-11-27 20:41:58.000 331 21246.26 376.34 43033.31 47993.84 2019-11-27 20:41:59.000 331 21246.19 376.33 43033.30 47993.82 2019-11-27 20:42:00.000 331 21246.17 376.29 43033.31 47993.80 2019-11-27 20:42:01.000 331 21246.19 376.26 43033.33 47993.83 2019-11-27 20:42:02.000 331 21246.23 376.22 43033.37 47993.87 2019-11-27 20:42:03.000 331 21246.20 376.17 43033.39 47993.87 2019-11-27 20:42:04.000 331 21246.21 376.16 43033.43 47993.94 2019-11-27 20:42:05.000 331 21246.23 376.17 43033.44 47993.92 2019-11-27 20:42:06.000 331 21246.21 376.21 43033.42 47993.95 2019-11-27 20:42:07.000 331 21246.15 376.21 43033.43 47993.93 2019-11-27 20:42:08.000 331 21246.15 376.17 43033.48 47993.95 2019-11-27 20:42:09.000 331 21246.14 376.20 43033.46 47993.96 2019-11-27 20:42:10.000 331 21246.17 376.26 43033.45 47993.95 2019-11-27 20:42:11.000 331 21246.23 376.24 43033.46 47993.96 2019-11-27 20:42:12.000 331 21246.27 376.22 43033.42 47993.97 2019-11-27 20:42:13.000 331 21246.30 376.24 43033.42 47993.99 2019-11-27 20:42:14.000 331 21246.33 376.22 43033.43 47994.01 2019-11-27 20:42:15.000 331 21246.34 376.21 43033.44 47994.02 2019-11-27 20:42:16.000 331 21246.34 376.20 43033.44 47994.01 2019-11-27 20:42:17.000 331 21246.31 376.17 43033.44 47994.03 2019-11-27 20:42:18.000 331 21246.32 376.15 43033.43 47994.00 2019-11-27 20:42:19.000 331 21246.30 376.19 43033.42 47993.98 2019-11-27 20:42:20.000 331 21246.31 376.23 43033.41 47993.99 2019-11-27 20:42:21.000 331 21246.29 376.26 43033.39 47993.96 2019-11-27 20:42:22.000 331 21246.32 376.25 43033.34 47993.96 2019-11-27 20:42:23.000 331 21246.31 376.23 43033.33 47993.90 2019-11-27 20:42:24.000 331 21246.27 376.23 43033.31 47993.88 2019-11-27 20:42:25.000 331 21246.22 376.17 43033.33 47993.85 2019-11-27 20:42:26.000 331 21246.16 376.11 43033.33 47993.83 2019-11-27 20:42:27.000 331 21246.12 376.07 43033.35 47993.84 2019-11-27 20:42:28.000 331 21246.14 376.03 43033.36 47993.84 2019-11-27 20:42:29.000 331 21246.12 376.00 43033.39 47993.87 2019-11-27 20:42:30.000 331 21246.08 375.97 43033.45 47993.90 2019-11-27 20:42:31.000 331 21246.06 375.92 43033.47 47993.89 2019-11-27 20:42:32.000 331 21245.98 375.90 43033.52 47993.91 2019-11-27 20:42:33.000 331 21245.94 375.85 43033.56 47993.89 2019-11-27 20:42:34.000 331 21245.94 375.84 43033.57 47993.93 2019-11-27 20:42:35.000 331 21245.93 375.83 43033.58 47993.97 2019-11-27 20:42:36.000 331 21245.92 375.83 43033.60 47993.98 2019-11-27 20:42:37.000 331 21245.93 375.82 43033.62 47993.96 2019-11-27 20:42:38.000 331 21245.93 375.84 43033.61 47993.98 2019-11-27 20:42:39.000 331 21245.90 375.80 43033.66 47993.99 2019-11-27 20:42:40.000 331 21245.91 375.79 43033.66 47994.02 2019-11-27 20:42:41.000 331 21245.89 375.77 43033.72 47993.99 2019-11-27 20:42:42.000 331 21245.89 375.78 43033.71 47994.03 2019-11-27 20:42:43.000 331 21245.88 375.82 43033.71 47994.06 2019-11-27 20:42:44.000 331 21245.90 375.85 43033.73 47994.02 2019-11-27 20:42:45.000 331 21245.90 375.86 43033.73 47994.02 2019-11-27 20:42:46.000 331 21245.88 375.86 43033.67 47994.02 2019-11-27 20:42:47.000 331 21245.88 375.88 43033.65 47994.03 2019-11-27 20:42:48.000 331 21245.88 375.91 43033.64 47993.99 2019-11-27 20:42:49.000 331 21245.87 375.94 43033.60 47993.98 2019-11-27 20:42:50.000 331 21245.90 375.95 43033.54 47993.96 2019-11-27 20:42:51.000 331 21245.93 375.96 43033.50 47993.99 2019-11-27 20:42:52.000 331 21245.98 375.95 43033.50 47993.92 2019-11-27 20:42:53.000 331 21246.01 375.93 43033.50 47993.97 2019-11-27 20:42:54.000 331 21246.06 375.90 43033.54 47993.98 2019-11-27 20:42:55.000 331 21246.14 375.93 43033.52 47993.97 2019-11-27 20:42:56.000 331 21246.20 375.95 43033.50 47994.02 2019-11-27 20:42:57.000 331 21246.21 375.98 43033.50 47994.03 2019-11-27 20:42:58.000 331 21246.26 376.05 43033.51 47994.08 2019-11-27 20:42:59.000 331 21246.30 376.10 43033.49 47994.06 2019-11-27 20:43:00.000 331 21246.31 376.12 43033.44 47994.03 2019-11-27 20:43:01.000 331 21246.34 376.13 43033.40 47994.02 2019-11-27 20:43:02.000 331 21246.30 376.10 43033.44 47994.01 2019-11-27 20:43:03.000 331 21246.31 376.10 43033.46 47993.98 2019-11-27 20:43:04.000 331 21246.30 376.14 43033.42 47994.00 2019-11-27 20:43:05.000 331 21246.32 376.16 43033.41 47994.00 2019-11-27 20:43:06.000 331 21246.37 376.12 43033.40 47993.99 2019-11-27 20:43:07.000 331 21246.35 376.14 43033.37 47993.98 2019-11-27 20:43:08.000 331 21246.32 376.14 43033.38 47994.00 2019-11-27 20:43:09.000 331 21246.30 376.09 43033.41 47994.00 2019-11-27 20:43:10.000 331 21246.22 376.00 43033.44 47993.99 2019-11-27 20:43:11.000 331 21246.18 375.96 43033.49 47993.97 2019-11-27 20:43:12.000 331 21246.16 375.96 43033.52 47993.96 2019-11-27 20:43:13.000 331 21246.09 375.98 43033.51 47993.98 2019-11-27 20:43:14.000 331 21246.08 375.99 43033.51 47993.99 2019-11-27 20:43:15.000 331 21246.03 375.99 43033.52 47993.97 2019-11-27 20:43:16.000 331 21246.03 375.97 43033.50 47993.99 2019-11-27 20:43:17.000 331 21246.01 375.94 43033.52 47993.94 2019-11-27 20:43:18.000 331 21246.00 375.94 43033.53 47993.95 2019-11-27 20:43:19.000 331 21245.96 375.95 43033.50 47993.97 2019-11-27 20:43:20.000 331 21245.89 375.92 43033.51 47993.94 2019-11-27 20:43:21.000 331 21245.90 375.94 43033.54 47993.96 2019-11-27 20:43:22.000 331 21245.93 375.99 43033.52 47993.95 2019-11-27 20:43:23.000 331 21245.94 375.97 43033.53 47993.98 2019-11-27 20:43:24.000 331 21245.95 375.99 43033.55 47993.94 2019-11-27 20:43:25.000 331 21245.94 375.98 43033.51 47993.95 2019-11-27 20:43:26.000 331 21245.95 375.99 43033.51 47993.93 2019-11-27 20:43:27.000 331 21245.97 375.97 43033.54 47993.94 2019-11-27 20:43:28.000 331 21245.94 375.97 43033.54 47993.96 2019-11-27 20:43:29.000 331 21245.91 375.95 43033.54 47993.93 2019-11-27 20:43:30.000 331 21245.91 375.93 43033.56 47993.95 2019-11-27 20:43:31.000 331 21245.97 375.92 43033.54 47993.96 2019-11-27 20:43:32.000 331 21245.99 375.91 43033.57 47993.99 2019-11-27 20:43:33.000 331 21246.03 375.91 43033.59 47994.02 2019-11-27 20:43:34.000 331 21246.06 375.92 43033.61 47994.03 2019-11-27 20:43:35.000 331 21246.02 375.94 43033.63 47994.05 2019-11-27 20:43:36.000 331 21246.05 375.95 43033.66 47994.09 2019-11-27 20:43:37.000 331 21246.04 375.94 43033.70 47994.09 2019-11-27 20:43:38.000 331 21246.00 375.97 43033.70 47994.10 2019-11-27 20:43:39.000 331 21246.00 376.01 43033.67 47994.08 2019-11-27 20:43:40.000 331 21245.99 376.02 43033.67 47994.09 2019-11-27 20:43:41.000 331 21245.98 376.05 43033.65 47994.08 2019-11-27 20:43:42.000 331 21245.98 376.05 43033.65 47994.03 2019-11-27 20:43:43.000 331 21245.98 376.08 43033.66 47994.06 2019-11-27 20:43:44.000 331 21245.95 376.04 43033.66 47994.04 2019-11-27 20:43:45.000 331 21245.91 376.05 43033.65 47994.03 2019-11-27 20:43:46.000 331 21245.94 376.07 43033.65 47994.02 2019-11-27 20:43:47.000 331 21245.96 376.07 43033.62 47994.03 2019-11-27 20:43:48.000 331 21245.97 376.08 43033.61 47994.01 2019-11-27 20:43:49.000 331 21245.95 376.09 43033.58 47994.03 2019-11-27 20:43:50.000 331 21245.93 376.15 43033.60 47994.04 2019-11-27 20:43:51.000 331 21245.93 376.18 43033.56 47994.01 2019-11-27 20:43:52.000 331 21245.91 376.18 43033.55 47993.96 2019-11-27 20:43:53.000 331 21245.90 376.19 43033.55 47993.97 2019-11-27 20:43:54.000 331 21245.94 376.22 43033.55 47993.94 2019-11-27 20:43:55.000 331 21245.97 376.25 43033.56 47993.94 2019-11-27 20:43:56.000 331 21246.01 376.23 43033.57 47993.96 2019-11-27 20:43:57.000 331 21246.02 376.23 43033.56 47993.96 2019-11-27 20:43:58.000 331 21246.00 376.25 43033.52 47993.98 2019-11-27 20:43:59.000 331 21245.99 376.27 43033.51 47993.94 2019-11-27 20:44:00.000 331 21246.00 376.31 43033.50 47993.98 2019-11-27 20:44:01.000 331 21246.00 376.32 43033.52 47993.95 2019-11-27 20:44:02.000 331 21246.04 376.34 43033.52 47993.97 2019-11-27 20:44:03.000 331 21246.05 376.35 43033.49 47993.98 2019-11-27 20:44:04.000 331 21246.03 376.36 43033.51 47993.98 2019-11-27 20:44:05.000 331 21246.04 376.36 43033.53 47993.99 2019-11-27 20:44:06.000 331 21246.02 376.38 43033.52 47993.98 2019-11-27 20:44:07.000 331 21246.03 376.41 43033.50 47993.97 2019-11-27 20:44:08.000 331 21246.05 376.45 43033.51 47993.98 2019-11-27 20:44:09.000 331 21246.07 376.42 43033.53 47993.95 2019-11-27 20:44:10.000 331 21246.12 376.39 43033.55 47993.99 2019-11-27 20:44:11.000 331 21246.11 376.39 43033.52 47993.98 2019-11-27 20:44:12.000 331 21246.11 376.43 43033.50 47994.05 2019-11-27 20:44:13.000 331 21246.08 376.46 43033.51 47994.00 2019-11-27 20:44:14.000 331 21246.01 376.50 43033.49 47993.99 2019-11-27 20:44:15.000 331 21246.04 376.50 43033.49 47993.98 2019-11-27 20:44:16.000 331 21246.05 376.51 43033.49 47993.94 2019-11-27 20:44:17.000 331 21246.02 376.50 43033.43 47993.95 2019-11-27 20:44:18.000 331 21245.98 376.50 43033.45 47993.92 2019-11-27 20:44:19.000 331 21245.97 376.46 43033.47 47993.91 2019-11-27 20:44:20.000 331 21245.92 376.45 43033.47 47993.88 2019-11-27 20:44:21.000 331 21245.92 376.40 43033.48 47993.90 2019-11-27 20:44:22.000 331 21245.94 376.40 43033.50 47993.89 2019-11-27 20:44:23.000 331 21245.95 376.40 43033.48 47993.91 2019-11-27 20:44:24.000 331 21245.95 376.39 43033.51 47993.93 2019-11-27 20:44:25.000 331 21245.98 376.39 43033.53 47993.93 2019-11-27 20:44:26.000 331 21245.97 376.40 43033.52 47993.92 2019-11-27 20:44:27.000 331 21245.93 376.40 43033.49 47993.93 2019-11-27 20:44:28.000 331 21245.89 376.38 43033.53 47993.93 2019-11-27 20:44:29.000 331 21245.95 376.37 43033.53 47993.89 2019-11-27 20:44:30.000 331 21245.98 376.37 43033.56 47993.92 2019-11-27 20:44:31.000 331 21245.97 376.39 43033.53 47993.96 2019-11-27 20:44:32.000 331 21245.94 376.36 43033.56 47993.99 2019-11-27 20:44:33.000 331 21245.92 376.37 43033.56 47993.95 2019-11-27 20:44:34.000 331 21245.90 376.40 43033.58 47993.96 2019-11-27 20:44:35.000 331 21245.88 376.45 43033.56 47993.97 2019-11-27 20:44:36.000 331 21245.91 376.46 43033.53 47993.97 2019-11-27 20:44:37.000 331 21245.97 376.45 43033.53 47993.98 2019-11-27 20:44:38.000 331 21245.99 376.49 43033.56 47993.99 2019-11-27 20:44:39.000 331 21245.99 376.51 43033.56 47993.99 2019-11-27 20:44:40.000 331 21245.99 376.51 43033.54 47994.01 2019-11-27 20:44:41.000 331 21245.95 376.50 43033.59 47994.01 2019-11-27 20:44:42.000 331 21245.93 376.51 43033.56 47994.01 2019-11-27 20:44:43.000 331 21245.95 376.53 43033.51 47993.94 2019-11-27 20:44:44.000 331 21245.98 376.54 43033.49 47994.00 2019-11-27 20:44:45.000 331 21246.04 376.53 43033.53 47993.97 2019-11-27 20:44:46.000 331 21246.08 376.48 43033.52 47994.02 2019-11-27 20:44:47.000 331 21246.09 376.46 43033.55 47994.03 2019-11-27 20:44:48.000 331 21246.07 376.48 43033.55 47994.03 2019-11-27 20:44:49.000 331 21246.06 376.49 43033.58 47994.03 2019-11-27 20:44:50.000 331 21246.10 376.52 43033.55 47994.04 2019-11-27 20:44:51.000 331 21246.11 376.55 43033.56 47994.04 2019-11-27 20:44:52.000 331 21246.15 376.55 43033.57 47994.05 2019-11-27 20:44:53.000 331 21246.17 376.56 43033.52 47994.05 2019-11-27 20:44:54.000 331 21246.22 376.59 43033.51 47994.03 2019-11-27 20:44:55.000 331 21246.24 376.59 43033.52 47994.03 2019-11-27 20:44:56.000 331 21246.23 376.57 43033.52 47994.03 2019-11-27 20:44:57.000 331 21246.19 376.57 43033.51 47994.01 2019-11-27 20:44:58.000 331 21246.21 376.57 43033.50 47994.02 2019-11-27 20:44:59.000 331 21246.19 376.62 43033.48 47994.01 2019-11-27 20:45:00.000 331 21246.21 376.61 43033.48 47994.02 2019-11-27 20:45:01.000 331 21246.23 376.63 43033.48 47994.01 2019-11-27 20:45:02.000 331 21246.22 376.65 43033.48 47994.04 2019-11-27 20:45:03.000 331 21246.25 376.66 43033.49 47994.01 2019-11-27 20:45:04.000 331 21246.24 376.65 43033.50 47994.03 2019-11-27 20:45:05.000 331 21246.24 376.63 43033.48 47994.02 2019-11-27 20:45:06.000 331 21246.24 376.64 43033.46 47994.01 2019-11-27 20:45:07.000 331 21246.25 376.64 43033.45 47993.99 2019-11-27 20:45:08.000 331 21246.26 376.64 43033.43 47994.03 2019-11-27 20:45:09.000 331 21246.28 376.63 43033.43 47993.99 2019-11-27 20:45:10.000 331 21246.27 376.62 43033.46 47994.02 2019-11-27 20:45:11.000 331 21246.29 376.61 43033.47 47994.02 2019-11-27 20:45:12.000 331 21246.27 376.60 43033.46 47994.03 2019-11-27 20:45:13.000 331 21246.27 376.60 43033.50 47994.03 2019-11-27 20:45:14.000 331 21246.26 376.58 43033.48 47994.03 2019-11-27 20:45:15.000 331 21246.23 376.59 43033.49 47993.99 2019-11-27 20:45:16.000 331 21246.27 376.59 43033.51 47994.02 2019-11-27 20:45:17.000 331 21246.30 376.61 43033.49 47994.03 2019-11-27 20:45:18.000 331 21246.36 376.59 43033.48 47994.03 2019-11-27 20:45:19.000 331 21246.35 376.61 43033.44 47994.03 2019-11-27 20:45:20.000 331 21246.34 376.60 43033.41 47994.05 2019-11-27 20:45:21.000 331 21246.40 376.57 43033.45 47994.05 2019-11-27 20:45:22.000 331 21246.39 376.59 43033.44 47994.03 2019-11-27 20:45:23.000 331 21246.35 376.59 43033.43 47994.04 2019-11-27 20:45:24.000 331 21246.33 376.57 43033.41 47994.02 2019-11-27 20:45:25.000 331 21246.28 376.60 43033.39 47994.01 2019-11-27 20:45:26.000 331 21246.34 376.62 43033.41 47994.00 2019-11-27 20:45:27.000 331 21246.35 376.57 43033.40 47994.01 2019-11-27 20:45:28.000 331 21246.36 376.58 43033.41 47994.01 2019-11-27 20:45:29.000 331 21246.37 376.58 43033.41 47994.02 2019-11-27 20:45:30.000 331 21246.37 376.56 43033.43 47994.02 2019-11-27 20:45:31.000 331 21246.37 376.54 43033.44 47994.05 2019-11-27 20:45:32.000 331 21246.34 376.55 43033.48 47994.04 2019-11-27 20:45:33.000 331 21246.28 376.58 43033.50 47994.07 2019-11-27 20:45:34.000 331 21246.25 376.64 43033.49 47994.03 2019-11-27 20:45:35.000 331 21246.24 376.70 43033.48 47994.04 2019-11-27 20:45:36.000 331 21246.27 376.72 43033.47 47994.06 2019-11-27 20:45:37.000 331 21246.24 376.73 43033.45 47994.04 2019-11-27 20:45:38.000 331 21246.24 376.78 43033.46 47994.03 2019-11-27 20:45:39.000 331 21246.29 376.78 43033.46 47994.03 2019-11-27 20:45:40.000 331 21246.27 376.79 43033.45 47994.04 2019-11-27 20:45:41.000 331 21246.27 376.81 43033.48 47994.03 2019-11-27 20:45:42.000 331 21246.22 376.83 43033.49 47994.01 2019-11-27 20:45:43.000 331 21246.19 376.84 43033.49 47994.05 2019-11-27 20:45:44.000 331 21246.19 376.85 43033.48 47993.98 2019-11-27 20:45:45.000 331 21246.22 376.87 43033.49 47994.01 2019-11-27 20:45:46.000 331 21246.23 376.89 43033.43 47993.99 2019-11-27 20:45:47.000 331 21246.26 376.88 43033.42 47993.99 2019-11-27 20:45:48.000 331 21246.25 376.88 43033.47 47993.97 2019-11-27 20:45:49.000 331 21246.23 376.89 43033.46 47994.00 2019-11-27 20:45:50.000 331 21246.22 376.89 43033.47 47993.97 2019-11-27 20:45:51.000 331 21246.19 376.90 43033.47 47993.98 2019-11-27 20:45:52.000 331 21246.18 376.92 43033.43 47993.96 2019-11-27 20:45:53.000 331 21246.21 376.93 43033.38 47993.94 2019-11-27 20:45:54.000 331 21246.25 376.91 43033.40 47993.93 2019-11-27 20:45:55.000 331 21246.25 376.91 43033.41 47993.94 2019-11-27 20:45:56.000 331 21246.25 376.92 43033.41 47993.94 2019-11-27 20:45:57.000 331 21246.22 376.91 43033.38 47993.94 2019-11-27 20:45:58.000 331 21246.22 376.90 43033.38 47993.91 2019-11-27 20:45:59.000 331 21246.20 376.88 43033.40 47993.95 2019-11-27 20:46:00.000 331 21246.20 376.87 43033.40 47993.94 2019-11-27 20:46:01.000 331 21246.18 376.90 43033.38 47993.91 2019-11-27 20:46:02.000 331 21246.19 376.91 43033.37 47993.90 2019-11-27 20:46:03.000 331 21246.28 376.92 43033.37 47993.93 2019-11-27 20:46:04.000 331 21246.30 376.92 43033.38 47993.94 2019-11-27 20:46:05.000 331 21246.29 376.91 43033.40 47993.95 2019-11-27 20:46:06.000 331 21246.30 376.91 43033.39 47993.95 2019-11-27 20:46:07.000 331 21246.30 376.93 43033.37 47993.94 2019-11-27 20:46:08.000 331 21246.28 376.92 43033.36 47993.96 2019-11-27 20:46:09.000 331 21246.28 376.93 43033.36 47993.95 2019-11-27 20:46:10.000 331 21246.31 376.95 43033.38 47993.92 2019-11-27 20:46:11.000 331 21246.35 376.95 43033.38 47993.96 2019-11-27 20:46:12.000 331 21246.38 376.97 43033.36 47993.94 2019-11-27 20:46:13.000 331 21246.42 376.97 43033.34 47993.98 2019-11-27 20:46:14.000 331 21246.40 376.96 43033.32 47993.99 2019-11-27 20:46:15.000 331 21246.39 376.93 43033.29 47993.97 2019-11-27 20:46:16.000 331 21246.37 376.90 43033.28 47993.96 2019-11-27 20:46:17.000 331 21246.34 376.88 43033.28 47993.94 2019-11-27 20:46:18.000 331 21246.35 376.86 43033.29 47993.93 2019-11-27 20:46:19.000 331 21246.39 376.84 43033.31 47993.97 2019-11-27 20:46:20.000 331 21246.41 376.82 43033.32 47993.97 2019-11-27 20:46:21.000 331 21246.42 376.83 43033.29 47994.02 2019-11-27 20:46:22.000 331 21246.44 376.81 43033.32 47993.99 2019-11-27 20:46:23.000 331 21246.41 376.79 43033.34 47993.99 2019-11-27 20:46:24.000 331 21246.38 376.78 43033.35 47994.02 2019-11-27 20:46:25.000 331 21246.39 376.79 43033.35 47993.97 2019-11-27 20:46:26.000 331 21246.44 376.78 43033.38 47993.98 2019-11-27 20:46:27.000 331 21246.45 376.75 43033.37 47994.04 2019-11-27 20:46:28.000 331 21246.44 376.74 43033.35 47994.00 2019-11-27 20:46:29.000 331 21246.46 376.67 43033.35 47994.05 2019-11-27 20:46:30.000 331 21246.48 376.65 43033.37 47994.07 2019-11-27 20:46:31.000 331 21246.48 376.63 43033.39 47994.07 2019-11-27 20:46:32.000 331 21246.42 376.59 43033.42 47994.11 2019-11-27 20:46:33.000 331 21246.41 376.57 43033.45 47994.11 2019-11-27 20:46:34.000 331 21246.46 376.59 43033.46 47994.13 2019-11-27 20:46:35.000 331 21246.48 376.63 43033.46 47994.13 2019-11-27 20:46:36.000 331 21246.48 376.64 43033.49 47994.17 2019-11-27 20:46:37.000 331 21246.51 376.65 43033.48 47994.18 2019-11-27 20:46:38.000 331 21246.51 376.64 43033.48 47994.20 2019-11-27 20:46:39.000 331 21246.48 376.66 43033.47 47994.16 2019-11-27 20:46:40.000 331 21246.45 376.68 43033.48 47994.16 2019-11-27 20:46:41.000 331 21246.51 376.70 43033.47 47994.13 2019-11-27 20:46:42.000 331 21246.51 376.73 43033.46 47994.16 2019-11-27 20:46:43.000 331 21246.51 376.75 43033.45 47994.16 2019-11-27 20:46:44.000 331 21246.52 376.75 43033.46 47994.15 2019-11-27 20:46:45.000 331 21246.51 376.75 43033.46 47994.14 2019-11-27 20:46:46.000 331 21246.48 376.74 43033.44 47994.12 2019-11-27 20:46:47.000 331 21246.45 376.77 43033.41 47994.13 2019-11-27 20:46:48.000 331 21246.45 376.79 43033.40 47994.11 2019-11-27 20:46:49.000 331 21246.48 376.81 43033.41 47994.11 2019-11-27 20:46:50.000 331 21246.49 376.85 43033.41 47994.11 2019-11-27 20:46:51.000 331 21246.52 376.86 43033.37 47994.10 2019-11-27 20:46:52.000 331 21246.51 376.83 43033.35 47994.10 2019-11-27 20:46:53.000 331 21246.48 376.88 43033.33 47994.08 2019-11-27 20:46:54.000 331 21246.50 376.86 43033.34 47994.07 2019-11-27 20:46:55.000 331 21246.55 376.87 43033.34 47994.06 2019-11-27 20:46:56.000 331 21246.56 376.91 43033.34 47994.07 2019-11-27 20:46:57.000 331 21246.57 376.92 43033.33 47994.06 2019-11-27 20:46:58.000 331 21246.59 376.91 43033.32 47994.06 2019-11-27 20:46:59.000 331 21246.59 376.89 43033.30 47994.06 2019-11-27 20:47:00.000 331 21246.57 376.88 43033.33 47994.07 2019-11-27 20:47:01.000 331 21246.51 376.85 43033.33 47994.06 2019-11-27 20:47:02.000 331 21246.47 376.85 43033.35 47994.04 2019-11-27 20:47:03.000 331 21246.52 376.86 43033.38 47994.03 2019-11-27 20:47:04.000 331 21246.55 376.83 43033.41 47994.07 2019-11-27 20:47:05.000 331 21246.54 376.83 43033.38 47994.10 2019-11-27 20:47:06.000 331 21246.58 376.81 43033.40 47994.08 2019-11-27 20:47:07.000 331 21246.61 376.81 43033.38 47994.14 2019-11-27 20:47:08.000 331 21246.57 376.81 43033.38 47994.14 2019-11-27 20:47:09.000 331 21246.57 376.82 43033.39 47994.12 2019-11-27 20:47:10.000 331 21246.62 376.85 43033.40 47994.11 2019-11-27 20:47:11.000 331 21246.64 376.87 43033.39 47994.14 2019-11-27 20:47:12.000 331 21246.71 376.88 43033.39 47994.14 2019-11-27 20:47:13.000 331 21246.74 376.89 43033.36 47994.17 2019-11-27 20:47:14.000 331 21246.73 376.86 43033.35 47994.17 2019-11-27 20:47:15.000 331 21246.69 376.87 43033.36 47994.18 2019-11-27 20:47:16.000 331 21246.67 376.87 43033.40 47994.15 2019-11-27 20:47:17.000 331 21246.69 376.86 43033.40 47994.11 2019-11-27 20:47:18.000 331 21246.74 376.87 43033.43 47994.18 2019-11-27 20:47:19.000 331 21246.73 376.89 43033.43 47994.18 2019-11-27 20:47:20.000 331 21246.75 376.89 43033.45 47994.19 2019-11-27 20:47:21.000 331 21246.75 376.87 43033.49 47994.17 2019-11-27 20:47:22.000 331 21246.76 376.88 43033.48 47994.20 2019-11-27 20:47:23.000 331 21246.78 376.91 43033.44 47994.18 2019-11-27 20:47:24.000 331 21246.81 376.92 43033.46 47994.23 2019-11-27 20:47:25.000 331 21246.85 376.92 43033.44 47994.20 2019-11-27 20:47:26.000 331 21246.87 376.91 43033.43 47994.25 2019-11-27 20:47:27.000 331 21246.86 376.92 43033.45 47994.24 2019-11-27 20:47:28.000 331 21246.85 376.91 43033.44 47994.23 2019-11-27 20:47:29.000 331 21246.83 376.90 43033.44 47994.23 2019-11-27 20:47:30.000 331 21246.78 376.89 43033.45 47994.22 2019-11-27 20:47:31.000 331 21246.79 376.90 43033.45 47994.21 2019-11-27 20:47:32.000 331 21246.79 376.91 43033.48 47994.24 2019-11-27 20:47:33.000 331 21246.81 376.90 43033.48 47994.21 2019-11-27 20:47:34.000 331 21246.82 376.90 43033.50 47994.24 2019-11-27 20:47:35.000 331 21246.81 376.91 43033.51 47994.25 2019-11-27 20:47:36.000 331 21246.77 376.90 43033.47 47994.25 2019-11-27 20:47:37.000 331 21246.75 376.90 43033.47 47994.22 2019-11-27 20:47:38.000 331 21246.75 376.94 43033.45 47994.21 2019-11-27 20:47:39.000 331 21246.78 376.95 43033.43 47994.23 2019-11-27 20:47:40.000 331 21246.85 376.94 43033.44 47994.21 2019-11-27 20:47:41.000 331 21246.88 376.91 43033.48 47994.26 2019-11-27 20:47:42.000 331 21246.87 376.90 43033.49 47994.24 2019-11-27 20:47:43.000 331 21246.84 376.91 43033.47 47994.23 2019-11-27 20:47:44.000 331 21246.83 376.90 43033.46 47994.22 2019-11-27 20:47:45.000 331 21246.86 376.90 43033.45 47994.23 2019-11-27 20:47:46.000 331 21246.88 376.93 43033.44 47994.22 2019-11-27 20:47:47.000 331 21246.91 376.95 43033.45 47994.23 2019-11-27 20:47:48.000 331 21246.94 376.95 43033.42 47994.25 2019-11-27 20:47:49.000 331 21246.93 376.94 43033.46 47994.25 2019-11-27 20:47:50.000 331 21246.92 376.93 43033.46 47994.27 2019-11-27 20:47:51.000 331 21246.84 376.96 43033.47 47994.24 2019-11-27 20:47:52.000 331 21246.86 377.03 43033.45 47994.21 2019-11-27 20:47:53.000 331 21246.87 377.08 43033.41 47994.21 2019-11-27 20:47:54.000 331 21246.85 377.10 43033.39 47994.20 2019-11-27 20:47:55.000 331 21246.83 377.13 43033.37 47994.18 2019-11-27 20:47:56.000 331 21246.83 377.14 43033.34 47994.13 2019-11-27 20:47:57.000 331 21246.79 377.13 43033.30 47994.11 2019-11-27 20:47:58.000 331 21246.74 377.16 43033.30 47994.09 2019-11-27 20:47:59.000 331 21246.79 377.20 43033.31 47994.09 2019-11-27 20:48:00.000 331 21246.82 377.19 43033.30 47994.08 2019-11-27 20:48:01.000 331 21246.83 377.19 43033.30 47994.06 2019-11-27 20:48:02.000 331 21246.84 377.17 43033.29 47994.08 2019-11-27 20:48:03.000 331 21246.80 377.20 43033.25 47994.08 2019-11-27 20:48:04.000 331 21246.82 377.18 43033.27 47994.05 2019-11-27 20:48:05.000 331 21246.78 377.18 43033.26 47994.04 2019-11-27 20:48:06.000 331 21246.79 377.17 43033.31 47994.06 2019-11-27 20:48:07.000 331 21246.79 377.17 43033.29 47994.07 2019-11-27 20:48:08.000 331 21246.81 377.16 43033.29 47994.08 2019-11-27 20:48:09.000 331 21246.80 377.16 43033.26 47994.06 2019-11-27 20:48:10.000 331 21246.77 377.16 43033.21 47994.05 2019-11-27 20:48:11.000 331 21246.72 377.13 43033.24 47994.04 2019-11-27 20:48:12.000 331 21246.75 377.06 43033.25 47994.03 2019-11-27 20:48:13.000 331 21246.80 377.01 43033.31 47994.05 2019-11-27 20:48:14.000 331 21246.84 376.98 43033.35 47994.08 2019-11-27 20:48:15.000 331 21246.86 376.96 43033.39 47994.15 2019-11-27 20:48:16.000 331 21246.87 376.93 43033.39 47994.19 2019-11-27 20:48:17.000 331 21246.88 376.93 43033.39 47994.20 2019-11-27 20:48:18.000 331 21246.84 376.91 43033.38 47994.21 2019-11-27 20:48:19.000 331 21246.81 376.91 43033.38 47994.22 2019-11-27 20:48:20.000 331 21246.82 376.89 43033.42 47994.22 2019-11-27 20:48:21.000 331 21246.87 376.87 43033.44 47994.23 2019-11-27 20:48:22.000 331 21246.86 376.88 43033.45 47994.24 2019-11-27 20:48:23.000 331 21246.85 376.88 43033.43 47994.24 2019-11-27 20:48:24.000 331 21246.84 376.89 43033.45 47994.27 2019-11-27 20:48:25.000 331 21246.83 376.87 43033.46 47994.31 2019-11-27 20:48:26.000 331 21246.85 376.87 43033.47 47994.27 2019-11-27 20:48:27.000 331 21246.87 376.95 43033.42 47994.28 2019-11-27 20:48:28.000 331 21246.91 376.98 43033.43 47994.28 2019-11-27 20:48:29.000 331 21246.90 376.98 43033.42 47994.28 2019-11-27 20:48:30.000 331 21246.93 376.99 43033.43 47994.30 2019-11-27 20:48:31.000 331 21246.94 376.98 43033.43 47994.30 2019-11-27 20:48:32.000 331 21246.93 376.99 43033.40 47994.30 2019-11-27 20:48:33.000 331 21246.86 376.94 43033.42 47994.29 2019-11-27 20:48:34.000 331 21246.82 376.94 43033.46 47994.26 2019-11-27 20:48:35.000 331 21246.88 376.96 43033.46 47994.28 2019-11-27 20:48:36.000 331 21246.93 376.95 43033.44 47994.30 2019-11-27 20:48:37.000 331 21246.98 376.93 43033.47 47994.31 2019-11-27 20:48:38.000 331 21247.03 376.93 43033.53 47994.33 2019-11-27 20:48:39.000 331 21247.04 376.92 43033.52 47994.37 2019-11-27 20:48:40.000 331 21247.02 376.93 43033.48 47994.37 2019-11-27 20:48:41.000 331 21246.97 376.91 43033.50 47994.40 2019-11-27 20:48:42.000 331 21246.93 376.90 43033.53 47994.37 2019-11-27 20:48:43.000 331 21246.89 376.90 43033.58 47994.38 2019-11-27 20:48:44.000 331 21246.94 376.92 43033.63 47994.40 2019-11-27 20:48:45.000 331 21246.96 376.96 43033.61 47994.39 2019-11-27 20:48:46.000 331 21246.94 376.97 43033.58 47994.45 2019-11-27 20:48:47.000 331 21246.93 376.98 43033.55 47994.45 2019-11-27 20:48:48.000 331 21246.91 376.99 43033.61 47994.43 2019-11-27 20:48:49.000 331 21246.87 377.06 43033.58 47994.44 2019-11-27 20:48:50.000 331 21246.84 377.09 43033.58 47994.41 2019-11-27 20:48:51.000 331 21246.88 377.13 43033.55 47994.40 2019-11-27 20:48:52.000 331 21246.94 377.18 43033.53 47994.40 2019-11-27 20:48:53.000 331 21246.98 377.17 43033.50 47994.38 2019-11-27 20:48:54.000 331 21246.99 377.16 43033.48 47994.34 2019-11-27 20:48:55.000 331 21246.98 377.19 43033.45 47994.34 2019-11-27 20:48:56.000 331 21246.97 377.21 43033.42 47994.31 2019-11-27 20:48:57.000 331 21246.91 377.21 43033.40 47994.29 2019-11-27 20:48:58.000 331 21246.85 377.23 43033.38 47994.27 2019-11-27 20:48:59.000 331 21246.87 377.23 43033.39 47994.23 2019-11-27 20:49:00.000 331 21246.91 377.24 43033.37 47994.26 2019-11-27 20:49:01.000 331 21246.90 377.29 43033.36 47994.25 2019-11-27 20:49:02.000 331 21246.88 377.30 43033.38 47994.19 2019-11-27 20:49:03.000 331 21246.83 377.30 43033.36 47994.19 2019-11-27 20:49:04.000 331 21246.73 377.34 43033.32 47994.14 2019-11-27 20:49:05.000 331 21246.69 377.34 43033.30 47994.08 2019-11-27 20:49:06.000 331 21246.71 377.38 43033.29 47994.09 2019-11-27 20:49:07.000 331 21246.73 377.40 43033.26 47994.04 2019-11-27 20:49:08.000 331 21246.77 377.40 43033.21 47994.06 2019-11-27 20:49:09.000 331 21246.78 377.41 43033.21 47994.02 2019-11-27 20:49:10.000 331 21246.79 377.38 43033.20 47994.02 2019-11-27 20:49:11.000 331 21246.77 377.35 43033.19 47994.04 2019-11-27 20:49:12.000 331 21246.72 377.36 43033.23 47994.02 2019-11-27 20:49:13.000 331 21246.71 377.35 43033.25 47994.02 2019-11-27 20:49:14.000 331 21246.77 377.37 43033.24 47994.04 2019-11-27 20:49:15.000 331 21246.77 377.40 43033.24 47994.05 2019-11-27 20:49:16.000 331 21246.75 377.37 43033.26 47994.05 2019-11-27 20:49:17.000 331 21246.78 377.38 43033.23 47994.03 2019-11-27 20:49:18.000 331 21246.74 377.37 43033.25 47994.05 2019-11-27 20:49:19.000 331 21246.73 377.36 43033.26 47994.05 2019-11-27 20:49:20.000 331 21246.73 377.38 43033.27 47994.04 2019-11-27 20:49:21.000 331 21246.74 377.41 43033.28 47994.06 2019-11-27 20:49:22.000 331 21246.75 377.44 43033.28 47994.06 2019-11-27 20:49:23.000 331 21246.75 377.47 43033.24 47994.08 2019-11-27 20:49:24.000 331 21246.73 377.53 43033.24 47994.05 2019-11-27 20:49:25.000 331 21246.73 377.54 43033.20 47994.05 2019-11-27 20:49:26.000 331 21246.66 377.54 43033.20 47993.98 2019-11-27 20:49:27.000 331 21246.69 377.53 43033.22 47993.97 2019-11-27 20:49:28.000 331 21246.73 377.53 43033.23 47994.02 2019-11-27 20:49:29.000 331 21246.75 377.56 43033.21 47994.03 2019-11-27 20:49:30.000 331 21246.75 377.51 43033.19 47994.02 2019-11-27 20:49:31.000 331 21246.73 377.53 43033.21 47994.03 2019-11-27 20:49:32.000 331 21246.70 377.52 43033.24 47994.04 2019-11-27 20:49:33.000 331 21246.68 377.52 43033.25 47994.04 2019-11-27 20:49:34.000 331 21246.68 377.53 43033.24 47994.02 2019-11-27 20:49:35.000 331 21246.69 377.55 43033.23 47994.02 2019-11-27 20:49:36.000 331 21246.73 377.55 43033.22 47994.02 2019-11-27 20:49:37.000 331 21246.76 377.56 43033.19 47994.03 2019-11-27 20:49:38.000 331 21246.80 377.56 43033.19 47994.04 2019-11-27 20:49:39.000 331 21246.76 377.57 43033.21 47994.03 2019-11-27 20:49:40.000 331 21246.78 377.53 43033.21 47993.99 2019-11-27 20:49:41.000 331 21246.76 377.50 43033.23 47994.02 2019-11-27 20:49:42.000 331 21246.77 377.49 43033.23 47994.02 2019-11-27 20:49:43.000 331 21246.81 377.48 43033.26 47994.08 2019-11-27 20:49:44.000 331 21246.85 377.48 43033.25 47994.07 2019-11-27 20:49:45.000 331 21246.94 377.39 43033.31 47994.13 2019-11-27 20:49:46.000 331 21246.98 377.37 43033.33 47994.18 2019-11-27 20:49:47.000 331 21246.95 377.37 43033.36 47994.21 2019-11-27 20:49:48.000 331 21246.91 377.42 43033.34 47994.25 2019-11-27 20:49:49.000 331 21246.83 377.48 43033.31 47994.20 2019-11-27 20:49:50.000 331 21246.83 377.48 43033.30 47994.15 2019-11-27 20:49:51.000 331 21246.86 377.49 43033.28 47994.16 2019-11-27 20:49:52.000 331 21246.87 377.53 43033.29 47994.16 2019-11-27 20:49:53.000 331 21246.87 377.52 43033.31 47994.14 2019-11-27 20:49:54.000 331 21246.83 377.53 43033.30 47994.13 2019-11-27 20:49:55.000 331 21246.75 377.52 43033.29 47994.12 2019-11-27 20:49:56.000 331 21246.73 377.47 43033.33 47994.07 2019-11-27 20:49:57.000 331 21246.75 377.52 43033.28 47994.07 2019-11-27 20:49:58.000 331 21246.76 377.54 43033.30 47994.10 2019-11-27 20:49:59.000 331 21246.78 377.54 43033.32 47994.07 2019-11-27 20:50:00.000 331 21246.78 377.56 43033.30 47994.10 2019-11-27 20:50:01.000 331 21246.79 377.58 43033.28 47994.09 2019-11-27 20:50:02.000 331 21246.76 377.57 43033.29 47994.10 2019-11-27 20:50:03.000 331 21246.76 377.56 43033.27 47994.07 2019-11-27 20:50:04.000 331 21246.80 377.58 43033.27 47994.08 2019-11-27 20:50:05.000 331 21246.88 377.58 43033.27 47994.12 2019-11-27 20:50:06.000 331 21246.89 377.55 43033.30 47994.15 2019-11-27 20:50:07.000 331 21246.84 377.53 43033.33 47994.15 2019-11-27 20:50:08.000 331 21246.76 377.49 43033.35 47994.17 2019-11-27 20:50:09.000 331 21246.69 377.48 43033.34 47994.13 2019-11-27 20:50:10.000 331 21246.66 377.48 43033.40 47994.12 2019-11-27 20:50:11.000 331 21246.61 377.52 43033.39 47994.15 2019-11-27 20:50:12.000 331 21246.61 377.55 43033.42 47994.18 2019-11-27 20:50:13.000 331 21246.62 377.62 43033.41 47994.16 2019-11-27 20:50:14.000 331 21246.56 377.67 43033.41 47994.13 2019-11-27 20:50:15.000 331 21246.54 377.70 43033.38 47994.12 2019-11-27 20:50:16.000 331 21246.55 377.71 43033.40 47994.09 2019-11-27 20:50:17.000 331 21246.54 377.75 43033.40 47994.08 2019-11-27 20:50:18.000 331 21246.57 377.73 43033.39 47994.10 2019-11-27 20:50:19.000 331 21246.57 377.71 43033.38 47994.08 2019-11-27 20:50:20.000 331 21246.56 377.73 43033.38 47994.12 2019-11-27 20:50:21.000 331 21246.60 377.69 43033.39 47994.12 2019-11-27 20:50:22.000 331 21246.64 377.69 43033.40 47994.12 2019-11-27 20:50:23.000 331 21246.62 377.69 43033.42 47994.15 2019-11-27 20:50:24.000 331 21246.62 377.69 43033.39 47994.13 2019-11-27 20:50:25.000 331 21246.63 377.70 43033.39 47994.13 2019-11-27 20:50:26.000 331 21246.63 377.70 43033.41 47994.14 2019-11-27 20:50:27.000 331 21246.65 377.68 43033.44 47994.18 2019-11-27 20:50:28.000 331 21246.66 377.66 43033.44 47994.15 2019-11-27 20:50:29.000 331 21246.66 377.65 43033.42 47994.17 2019-11-27 20:50:30.000 331 21246.67 377.65 43033.46 47994.17 2019-11-27 20:50:31.000 331 21246.69 377.63 43033.43 47994.19 2019-11-27 20:50:32.000 331 21246.70 377.61 43033.43 47994.22 2019-11-27 20:50:33.000 331 21246.71 377.61 43033.47 47994.19 2019-11-27 20:50:34.000 331 21246.71 377.59 43033.47 47994.22 2019-11-27 20:50:35.000 331 21246.77 377.57 43033.50 47994.24 2019-11-27 20:50:36.000 331 21246.78 377.56 43033.50 47994.24 2019-11-27 20:50:37.000 331 21246.77 377.58 43033.52 47994.30 2019-11-27 20:50:38.000 331 21246.73 377.62 43033.55 47994.28 2019-11-27 20:50:39.000 331 21246.73 377.65 43033.53 47994.29 2019-11-27 20:50:40.000 331 21246.73 377.69 43033.51 47994.28 2019-11-27 20:50:41.000 331 21246.71 377.72 43033.55 47994.25 2019-11-27 20:50:42.000 331 21246.69 377.73 43033.51 47994.27 2019-11-27 20:50:43.000 331 21246.68 377.76 43033.49 47994.22 2019-11-27 20:50:44.000 331 21246.63 377.76 43033.51 47994.24 2019-11-27 20:50:45.000 331 21246.59 377.77 43033.48 47994.20 2019-11-27 20:50:46.000 331 21246.61 377.78 43033.45 47994.16 2019-11-27 20:50:47.000 331 21246.64 377.77 43033.43 47994.17 2019-11-27 20:50:48.000 331 21246.65 377.74 43033.43 47994.18 2019-11-27 20:50:49.000 331 21246.66 377.72 43033.44 47994.18 2019-11-27 20:50:50.000 331 21246.65 377.74 43033.43 47994.18 2019-11-27 20:50:51.000 331 21246.65 377.73 43033.45 47994.19 2019-11-27 20:50:52.000 331 21246.66 377.71 43033.44 47994.20 2019-11-27 20:50:53.000 331 21246.66 377.72 43033.44 47994.22 2019-11-27 20:50:54.000 331 21246.64 377.72 43033.43 47994.18 2019-11-27 20:50:55.000 331 21246.68 377.70 43033.43 47994.18 2019-11-27 20:50:56.000 331 21246.71 377.68 43033.44 47994.21 2019-11-27 20:50:57.000 331 21246.68 377.69 43033.42 47994.23 2019-11-27 20:50:58.000 331 21246.65 377.68 43033.48 47994.21 2019-11-27 20:50:59.000 331 21246.62 377.68 43033.49 47994.21 2019-11-27 20:51:00.000 331 21246.61 377.66 43033.52 47994.22 2019-11-27 20:51:01.000 331 21246.62 377.68 43033.51 47994.23 2019-11-27 20:51:02.000 331 21246.62 377.71 43033.53 47994.24 2019-11-27 20:51:03.000 331 21246.59 377.68 43033.54 47994.28 2019-11-27 20:51:04.000 331 21246.59 377.61 43033.54 47994.24 2019-11-27 20:51:05.000 331 21246.58 377.58 43033.52 47994.23 2019-11-27 20:51:06.000 331 21246.56 377.59 43033.50 47994.21 2019-11-27 20:51:07.000 331 21246.52 377.57 43033.49 47994.20 2019-11-27 20:51:08.000 331 21246.51 377.58 43033.43 47994.15 2019-11-27 20:51:09.000 331 21246.49 377.60 43033.41 47994.14 2019-11-27 20:51:10.000 331 21246.47 377.60 43033.40 47994.07 2019-11-27 20:51:11.000 331 21246.48 377.59 43033.40 47994.08 2019-11-27 20:51:12.000 331 21246.45 377.61 43033.41 47994.04 2019-11-27 20:51:13.000 331 21246.47 377.58 43033.38 47994.04 2019-11-27 20:51:14.000 331 21246.47 377.56 43033.40 47994.04 2019-11-27 20:51:15.000 331 21246.47 377.53 43033.39 47994.03 2019-11-27 20:51:16.000 331 21246.45 377.54 43033.42 47994.07 2019-11-27 20:51:17.000 331 21246.44 377.52 43033.41 47994.07 2019-11-27 20:51:18.000 331 21246.48 377.52 43033.39 47994.07 2019-11-27 20:51:19.000 331 21246.48 377.55 43033.38 47994.08 2019-11-27 20:51:20.000 331 21246.48 377.55 43033.38 47994.06 2019-11-27 20:51:21.000 331 21246.47 377.56 43033.38 47994.08 2019-11-27 20:51:22.000 331 21246.49 377.55 43033.42 47994.06 2019-11-27 20:51:23.000 331 21246.49 377.56 43033.39 47994.07 2019-11-27 20:51:24.000 331 21246.51 377.55 43033.38 47994.07 2019-11-27 20:51:25.000 331 21246.51 377.54 43033.39 47994.10 2019-11-27 20:51:26.000 331 21246.48 377.55 43033.40 47994.07 2019-11-27 20:51:27.000 331 21246.48 377.55 43033.39 47994.06 2019-11-27 20:51:28.000 331 21246.48 377.52 43033.41 47994.08 2019-11-27 20:51:29.000 331 21246.48 377.49 43033.44 47994.09 2019-11-27 20:51:30.000 331 21246.48 377.47 43033.42 47994.08 2019-11-27 20:51:31.000 331 21246.50 377.46 43033.43 47994.12 2019-11-27 20:51:32.000 331 21246.50 377.42 43033.48 47994.14 2019-11-27 20:51:33.000 331 21246.52 377.39 43033.50 47994.15 2019-11-27 20:51:34.000 331 21246.55 377.38 43033.53 47994.21 2019-11-27 20:51:35.000 331 21246.54 377.42 43033.52 47994.19 2019-11-27 20:51:36.000 331 21246.52 377.41 43033.53 47994.19 2019-11-27 20:51:37.000 331 21246.52 377.40 43033.52 47994.21 2019-11-27 20:51:38.000 331 21246.47 377.43 43033.54 47994.18 2019-11-27 20:51:39.000 331 21246.45 377.44 43033.53 47994.19 2019-11-27 20:51:40.000 331 21246.47 377.42 43033.56 47994.19 2019-11-27 20:51:41.000 331 21246.48 377.41 43033.53 47994.16 2019-11-27 20:51:42.000 331 21246.47 377.41 43033.53 47994.17 2019-11-27 20:51:43.000 331 21246.48 377.39 43033.54 47994.16 2019-11-27 20:51:44.000 331 21246.49 377.38 43033.57 47994.19 2019-11-27 20:51:45.000 331 21246.46 377.40 43033.54 47994.19 2019-11-27 20:51:46.000 331 21246.48 377.38 43033.56 47994.18 2019-11-27 20:51:47.000 331 21246.48 377.41 43033.56 47994.19 2019-11-27 20:51:48.000 331 21246.48 377.44 43033.55 47994.21 2019-11-27 20:51:49.000 331 21246.48 377.45 43033.57 47994.18 2019-11-27 20:51:50.000 331 21246.47 377.45 43033.60 47994.21 2019-11-27 20:51:51.000 331 21246.47 377.45 43033.56 47994.20 2019-11-27 20:51:52.000 331 21246.49 377.44 43033.58 47994.20 2019-11-27 20:51:53.000 331 21246.51 377.46 43033.59 47994.21 2019-11-27 20:51:54.000 331 21246.51 377.47 43033.57 47994.24 2019-11-27 20:51:55.000 331 21246.50 377.51 43033.59 47994.24 2019-11-27 20:51:56.000 331 21246.48 377.56 43033.58 47994.23 2019-11-27 20:51:57.000 331 21246.48 377.58 43033.59 47994.25 2019-11-27 20:51:58.000 331 21246.47 377.59 43033.57 47994.21 2019-11-27 20:51:59.000 331 21246.49 377.58 43033.55 47994.23 2019-11-27 20:52:00.000 331 21246.51 377.59 43033.58 47994.22 2019-11-27 20:52:01.000 331 21246.50 377.61 43033.62 47994.25 2019-11-27 20:52:02.000 331 21246.48 377.60 43033.61 47994.24 2019-11-27 20:52:03.000 331 21246.47 377.62 43033.57 47994.26 2019-11-27 20:52:04.000 331 21246.46 377.64 43033.59 47994.25 2019-11-27 20:52:05.000 331 21246.45 377.63 43033.64 47994.28 2019-11-27 20:52:06.000 331 21246.46 377.62 43033.66 47994.26 2019-11-27 20:52:07.000 331 21246.47 377.64 43033.64 47994.27 2019-11-27 20:52:08.000 331 21246.49 377.67 43033.64 47994.28 2019-11-27 20:52:09.000 331 21246.48 377.67 43033.62 47994.26 2019-11-27 20:52:10.000 331 21246.48 377.68 43033.60 47994.23 2019-11-27 20:52:11.000 331 21246.48 377.69 43033.62 47994.24 2019-11-27 20:52:12.000 331 21246.49 377.71 43033.57 47994.22 2019-11-27 20:52:13.000 331 21246.50 377.75 43033.56 47994.23 2019-11-27 20:52:14.000 331 21246.50 377.71 43033.60 47994.20 2019-11-27 20:52:15.000 331 21246.50 377.73 43033.56 47994.19 2019-11-27 20:52:16.000 331 21246.52 377.73 43033.53 47994.24 2019-11-27 20:52:17.000 331 21246.50 377.78 43033.54 47994.23 2019-11-27 20:52:18.000 331 21246.51 377.82 43033.52 47994.18 2019-11-27 20:52:19.000 331 21246.54 377.86 43033.51 47994.23 2019-11-27 20:52:20.000 331 21246.55 377.88 43033.48 47994.20 2019-11-27 20:52:21.000 331 21246.57 377.93 43033.48 47994.20 2019-11-27 20:52:22.000 331 21246.62 377.95 43033.49 47994.19 2019-11-27 20:52:23.000 331 21246.67 377.93 43033.47 47994.19 2019-11-27 20:52:24.000 331 21246.74 377.91 43033.47 47994.24 2019-11-27 20:52:25.000 331 21246.78 377.91 43033.53 47994.27 2019-11-27 20:52:26.000 331 21246.79 377.95 43033.52 47994.31 2019-11-27 20:52:27.000 331 21246.78 378.00 43033.53 47994.36 2019-11-27 20:52:28.000 331 21246.80 378.07 43033.52 47994.34 2019-11-27 20:52:29.000 331 21246.81 378.10 43033.53 47994.34 2019-11-27 20:52:30.000 331 21246.80 378.13 43033.52 47994.33 2019-11-27 20:52:31.000 331 21246.79 378.14 43033.48 47994.32 2019-11-27 20:52:32.000 331 21246.79 378.18 43033.45 47994.33 2019-11-27 20:52:33.000 331 21246.80 378.20 43033.49 47994.31 2019-11-27 20:52:34.000 331 21246.82 378.22 43033.49 47994.29 2019-11-27 20:52:35.000 331 21246.80 378.22 43033.48 47994.31 2019-11-27 20:52:36.000 331 21246.79 378.23 43033.47 47994.25 2019-11-27 20:52:37.000 331 21246.81 378.22 43033.46 47994.32 2019-11-27 20:52:38.000 331 21246.82 378.27 43033.46 47994.27 2019-11-27 20:52:39.000 331 21246.82 378.30 43033.47 47994.28 2019-11-27 20:52:40.000 331 21246.86 378.28 43033.47 47994.30 2019-11-27 20:52:41.000 331 21246.87 378.27 43033.48 47994.28 2019-11-27 20:52:42.000 331 21246.89 378.28 43033.52 47994.34 2019-11-27 20:52:43.000 331 21246.90 378.29 43033.52 47994.33 2019-11-27 20:52:44.000 331 21246.93 378.31 43033.50 47994.34 2019-11-27 20:52:45.000 331 21246.94 378.33 43033.51 47994.35 2019-11-27 20:52:46.000 331 21246.92 378.36 43033.53 47994.31 2019-11-27 20:52:47.000 331 21246.93 378.35 43033.52 47994.34 2019-11-27 20:52:48.000 331 21246.93 378.36 43033.49 47994.35 2019-11-27 20:52:49.000 331 21246.97 378.32 43033.51 47994.36 2019-11-27 20:52:50.000 331 21247.01 378.29 43033.56 47994.40 2019-11-27 20:52:51.000 331 21246.99 378.31 43033.57 47994.39 2019-11-27 20:52:52.000 331 21246.98 378.30 43033.61 47994.43 2019-11-27 20:52:53.000 331 21246.98 378.34 43033.62 47994.42 2019-11-27 20:52:54.000 331 21246.95 378.36 43033.61 47994.44 2019-11-27 20:52:55.000 331 21246.93 378.37 43033.61 47994.44 2019-11-27 20:52:56.000 331 21246.95 378.40 43033.60 47994.41 2019-11-27 20:52:57.000 331 21246.96 378.41 43033.59 47994.43 2019-11-27 20:52:58.000 331 21246.95 378.40 43033.60 47994.41 2019-11-27 20:52:59.000 331 21246.96 378.40 43033.58 47994.41 2019-11-27 20:53:00.000 331 21246.96 378.44 43033.58 47994.43 2019-11-27 20:53:01.000 331 21246.98 378.46 43033.56 47994.45 2019-11-27 20:53:02.000 331 21246.98 378.49 43033.55 47994.41 2019-11-27 20:53:03.000 331 21246.98 378.48 43033.56 47994.42 2019-11-27 20:53:04.000 331 21246.95 378.49 43033.55 47994.41 2019-11-27 20:53:05.000 331 21246.93 378.48 43033.54 47994.43 2019-11-27 20:53:06.000 331 21246.86 378.45 43033.56 47994.41 2019-11-27 20:53:07.000 331 21246.81 378.41 43033.59 47994.41 2019-11-27 20:53:08.000 331 21246.77 378.41 43033.65 47994.40 2019-11-27 20:53:09.000 331 21246.74 378.47 43033.69 47994.44 2019-11-27 20:53:10.000 331 21246.73 378.52 43033.67 47994.42 2019-11-27 20:53:11.000 331 21246.77 378.53 43033.66 47994.46 2019-11-27 20:53:12.000 331 21246.81 378.56 43033.65 47994.44 2019-11-27 20:53:13.000 331 21246.82 378.58 43033.64 47994.43 2019-11-27 20:53:14.000 331 21246.82 378.58 43033.67 47994.43 2019-11-27 20:53:15.000 331 21246.80 378.61 43033.63 47994.42 2019-11-27 20:53:16.000 331 21246.79 378.62 43033.62 47994.41 2019-11-27 20:53:17.000 331 21246.78 378.64 43033.60 47994.39 2019-11-27 20:53:18.000 331 21246.79 378.62 43033.62 47994.37 2019-11-27 20:53:19.000 331 21246.81 378.62 43033.64 47994.38 2019-11-27 20:53:20.000 331 21246.85 378.61 43033.67 47994.40 2019-11-27 20:53:21.000 331 21246.85 378.64 43033.68 47994.44 2019-11-27 20:53:22.000 331 21246.84 378.70 43033.68 47994.46 2019-11-27 20:53:23.000 331 21246.84 378.70 43033.67 47994.47 2019-11-27 20:53:24.000 331 21246.88 378.69 43033.67 47994.45 2019-11-27 20:53:25.000 331 21246.88 378.70 43033.67 47994.48 2019-11-27 20:53:26.000 331 21246.92 378.71 43033.70 47994.51 2019-11-27 20:53:27.000 331 21246.91 378.72 43033.69 47994.50 2019-11-27 20:53:28.000 331 21246.88 378.74 43033.66 47994.51 2019-11-27 20:53:29.000 331 21246.87 378.78 43033.65 47994.50 2019-11-27 20:53:30.000 331 21246.92 378.80 43033.64 47994.47 2019-11-27 20:53:31.000 331 21246.93 378.82 43033.63 47994.45 2019-11-27 20:53:32.000 331 21246.95 378.85 43033.59 47994.47 2019-11-27 20:53:33.000 331 21246.91 378.85 43033.59 47994.49 2019-11-27 20:53:34.000 331 21246.88 378.87 43033.56 47994.42 2019-11-27 20:53:35.000 331 21246.85 378.87 43033.58 47994.44 2019-11-27 20:53:36.000 331 21246.85 378.86 43033.57 47994.40 2019-11-27 20:53:37.000 331 21246.84 378.86 43033.60 47994.40 2019-11-27 20:53:38.000 331 21246.83 378.88 43033.59 47994.42 2019-11-27 20:53:39.000 331 21246.84 378.90 43033.59 47994.41 2019-11-27 20:53:40.000 331 21246.89 378.81 43033.63 47994.41 2019-11-27 20:53:41.000 331 21246.94 378.70 43033.67 47994.46 2019-11-27 20:53:42.000 331 21246.99 378.61 43033.74 47994.53 2019-11-27 20:53:43.000 331 21246.97 378.60 43033.82 47994.59 2019-11-27 20:53:44.000 331 21246.98 378.64 43033.84 47994.63 2019-11-27 20:53:45.000 331 21246.97 378.77 43033.83 47994.69 2019-11-27 20:53:46.000 331 21246.96 378.85 43033.77 47994.67 2019-11-27 20:53:47.000 331 21246.91 378.91 43033.75 47994.60 2019-11-27 20:53:48.000 331 21246.89 378.97 43033.71 47994.54 2019-11-27 20:53:49.000 331 21246.92 379.00 43033.63 47994.48 2019-11-27 20:53:50.000 331 21246.87 379.02 43033.59 47994.45 2019-11-27 20:53:51.000 331 21246.81 379.06 43033.56 47994.41 2019-11-27 20:53:52.000 331 21246.82 379.06 43033.55 47994.36 2019-11-27 20:53:53.000 331 21246.83 379.03 43033.56 47994.34 2019-11-27 20:53:54.000 331 21246.81 379.02 43033.54 47994.38 2019-11-27 20:53:55.000 331 21246.79 379.03 43033.54 47994.34 2019-11-27 20:53:56.000 331 21246.82 379.01 43033.52 47994.34 2019-11-27 20:53:57.000 331 21246.77 378.98 43033.53 47994.34 2019-11-27 20:53:58.000 331 21246.76 378.96 43033.57 47994.35 2019-11-27 20:53:59.000 331 21246.82 378.95 43033.57 47994.35 2019-11-27 20:54:00.000 331 21246.78 378.96 43033.57 47994.34 2019-11-27 20:54:01.000 331 21246.77 378.97 43033.55 47994.30 2019-11-27 20:54:02.000 331 21246.76 378.97 43033.54 47994.33 2019-11-27 20:54:03.000 331 21246.77 379.01 43033.56 47994.36 2019-11-27 20:54:04.000 331 21246.78 379.01 43033.55 47994.31 2019-11-27 20:54:05.000 331 21246.77 378.99 43033.54 47994.31 2019-11-27 20:54:06.000 331 21246.79 378.97 43033.53 47994.32 2019-11-27 20:54:07.000 331 21246.78 378.96 43033.57 47994.33 2019-11-27 20:54:08.000 331 21246.76 378.94 43033.60 47994.33 2019-11-27 20:54:09.000 331 21246.73 378.93 43033.57 47994.35 2019-11-27 20:54:10.000 331 21246.75 378.90 43033.59 47994.33 2019-11-27 20:54:11.000 331 21246.73 378.90 43033.60 47994.33 2019-11-27 20:54:12.000 331 21246.73 378.88 43033.58 47994.34 2019-11-27 20:54:13.000 331 21246.73 378.89 43033.60 47994.34 2019-11-27 20:54:14.000 331 21246.72 378.88 43033.58 47994.36 2019-11-27 20:54:15.000 331 21246.75 378.87 43033.59 47994.36 2019-11-27 20:54:16.000 331 21246.72 378.90 43033.58 47994.35 2019-11-27 20:54:17.000 331 21246.72 378.87 43033.60 47994.36 2019-11-27 20:54:18.000 331 21246.71 378.88 43033.62 47994.35 2019-11-27 20:54:19.000 331 21246.72 378.88 43033.62 47994.37 2019-11-27 20:54:20.000 331 21246.71 378.88 43033.62 47994.37 2019-11-27 20:54:21.000 331 21246.73 378.85 43033.62 47994.41 2019-11-27 20:54:22.000 331 21246.76 378.89 43033.63 47994.39 2019-11-27 20:54:23.000 331 21246.81 378.88 43033.64 47994.39 2019-11-27 20:54:24.000 331 21246.79 378.86 43033.65 47994.38 2019-11-27 20:54:25.000 331 21246.79 378.85 43033.67 47994.41 2019-11-27 20:54:26.000 331 21246.78 378.85 43033.67 47994.39 2019-11-27 20:54:27.000 331 21246.76 378.84 43033.68 47994.43 2019-11-27 20:54:28.000 331 21246.73 378.89 43033.66 47994.41 2019-11-27 20:54:29.000 331 21246.76 378.87 43033.67 47994.42 2019-11-27 20:54:30.000 331 21246.76 378.87 43033.68 47994.44 2019-11-27 20:54:31.000 331 21246.79 378.88 43033.71 47994.45 2019-11-27 20:54:32.000 331 21246.83 378.86 43033.67 47994.46 2019-11-27 20:54:33.000 331 21246.80 378.87 43033.65 47994.47 2019-11-27 20:54:34.000 331 21246.81 378.88 43033.67 47994.47 2019-11-27 20:54:35.000 331 21246.79 378.90 43033.71 47994.46 2019-11-27 20:54:36.000 331 21246.84 378.91 43033.72 47994.48 2019-11-27 20:54:37.000 331 21246.86 378.93 43033.70 47994.50 2019-11-27 20:54:38.000 331 21246.84 378.96 43033.69 47994.49 2019-11-27 20:54:39.000 331 21246.86 378.97 43033.70 47994.51 2019-11-27 20:54:40.000 331 21246.82 378.98 43033.69 47994.49 2019-11-27 20:54:41.000 331 21246.82 378.99 43033.68 47994.48 2019-11-27 20:54:42.000 331 21246.81 378.99 43033.67 47994.48 2019-11-27 20:54:43.000 331 21246.80 379.02 43033.67 47994.45 2019-11-27 20:54:44.000 331 21246.84 378.99 43033.67 47994.48 2019-11-27 20:54:45.000 331 21246.84 378.97 43033.67 47994.46 2019-11-27 20:54:46.000 331 21246.85 378.96 43033.67 47994.50 2019-11-27 20:54:47.000 331 21246.85 378.97 43033.71 47994.51 2019-11-27 20:54:48.000 331 21246.90 378.99 43033.72 47994.50 2019-11-27 20:54:49.000 331 21246.94 379.01 43033.72 47994.53 2019-11-27 20:54:50.000 331 21246.92 379.02 43033.72 47994.52 2019-11-27 20:54:51.000 331 21246.90 379.04 43033.72 47994.52 2019-11-27 20:54:52.000 331 21246.91 379.06 43033.73 47994.54 2019-11-27 20:54:53.000 331 21246.90 379.07 43033.74 47994.55 2019-11-27 20:54:54.000 331 21246.92 379.08 43033.72 47994.54 2019-11-27 20:54:55.000 331 21246.93 379.08 43033.73 47994.57 2019-11-27 20:54:56.000 331 21246.92 379.07 43033.74 47994.57 2019-11-27 20:54:57.000 331 21246.94 379.06 43033.76 47994.57 2019-11-27 20:54:58.000 331 21246.90 379.08 43033.75 47994.58 2019-11-27 20:54:59.000 331 21246.92 379.11 43033.74 47994.59 2019-11-27 20:55:00.000 331 21246.89 379.11 43033.74 47994.58 2019-11-27 20:55:01.000 331 21246.90 379.15 43033.74 47994.58 2019-11-27 20:55:02.000 331 21246.91 379.15 43033.75 47994.57 2019-11-27 20:55:03.000 331 21246.91 379.17 43033.76 47994.58 2019-11-27 20:55:04.000 331 21246.89 379.20 43033.77 47994.58 2019-11-27 20:55:05.000 331 21246.89 379.21 43033.77 47994.55 2019-11-27 20:55:06.000 331 21246.85 379.23 43033.73 47994.54 2019-11-27 20:55:07.000 331 21246.89 379.26 43033.71 47994.54 2019-11-27 20:55:08.000 331 21246.90 379.27 43033.70 47994.53 2019-11-27 20:55:09.000 331 21246.89 379.31 43033.71 47994.54 2019-11-27 20:55:10.000 331 21246.90 379.33 43033.67 47994.52 2019-11-27 20:55:11.000 331 21246.89 379.33 43033.68 47994.52 2019-11-27 20:55:12.000 331 21246.89 379.31 43033.67 47994.50 2019-11-27 20:55:13.000 331 21246.89 379.33 43033.67 47994.52 2019-11-27 20:55:14.000 331 21246.89 379.33 43033.71 47994.53 2019-11-27 20:55:15.000 331 21246.86 379.36 43033.73 47994.52 2019-11-27 20:55:16.000 331 21246.84 379.39 43033.71 47994.50 2019-11-27 20:55:17.000 331 21246.86 379.40 43033.68 47994.51 2019-11-27 20:55:18.000 331 21246.82 379.42 43033.67 47994.50 2019-11-27 20:55:19.000 331 21246.80 379.46 43033.68 47994.47 2019-11-27 20:55:20.000 331 21246.81 379.49 43033.66 47994.47 2019-11-27 20:55:21.000 331 21246.83 379.52 43033.66 47994.45 2019-11-27 20:55:22.000 331 21246.83 379.53 43033.63 47994.45 2019-11-27 20:55:23.000 331 21246.84 379.55 43033.59 47994.43 2019-11-27 20:55:24.000 331 21246.83 379.59 43033.61 47994.42 2019-11-27 20:55:25.000 331 21246.83 379.60 43033.57 47994.41 2019-11-27 20:55:26.000 331 21246.81 379.62 43033.57 47994.40 2019-11-27 20:55:27.000 331 21246.80 379.66 43033.55 47994.37 2019-11-27 20:55:28.000 331 21246.83 379.75 43033.55 47994.39 2019-11-27 20:55:29.000 331 21246.83 379.84 43033.51 47994.33 2019-11-27 20:55:30.000 331 21246.85 379.89 43033.45 47994.32 2019-11-27 20:55:31.000 331 21246.83 379.92 43033.41 47994.27 2019-11-27 20:55:32.000 331 21246.84 379.92 43033.42 47994.24 2019-11-27 20:55:33.000 331 21246.81 379.95 43033.43 47994.24 2019-11-27 20:55:34.000 331 21246.83 379.96 43033.42 47994.21 2019-11-27 20:55:35.000 331 21246.79 380.01 43033.37 47994.20 2019-11-27 20:55:36.000 331 21246.82 380.04 43033.36 47994.17 2019-11-27 20:55:37.000 331 21246.81 380.06 43033.36 47994.14 2019-11-27 20:55:38.000 331 21246.79 380.12 43033.31 47994.12 2019-11-27 20:55:39.000 331 21246.82 380.15 43033.33 47994.11 2019-11-27 20:55:40.000 331 21246.83 380.17 43033.32 47994.12 2019-11-27 20:55:41.000 331 21246.85 380.20 43033.28 47994.12 2019-11-27 20:55:42.000 331 21246.86 380.19 43033.28 47994.13 2019-11-27 20:55:43.000 331 21246.85 380.20 43033.28 47994.14 2019-11-27 20:55:44.000 331 21246.83 380.21 43033.28 47994.12 2019-11-27 20:55:45.000 331 21246.80 380.23 43033.26 47994.12 2019-11-27 20:55:46.000 331 21246.83 380.22 43033.28 47994.09 2019-11-27 20:55:47.000 331 21246.82 380.24 43033.29 47994.11 2019-11-27 20:55:48.000 331 21246.78 380.27 43033.28 47994.11 2019-11-27 20:55:49.000 331 21246.75 380.30 43033.31 47994.10 2019-11-27 20:55:50.000 331 21246.71 380.31 43033.29 47994.09 2019-11-27 20:55:51.000 331 21246.70 380.33 43033.26 47994.06 2019-11-27 20:55:52.000 331 21246.71 380.35 43033.27 47994.08 2019-11-27 20:55:53.000 331 21246.72 380.36 43033.28 47994.06 2019-11-27 20:55:54.000 331 21246.74 380.36 43033.32 47994.06 2019-11-27 20:55:55.000 331 21246.77 380.42 43033.29 47994.09 2019-11-27 20:55:56.000 331 21246.78 380.46 43033.26 47994.10 2019-11-27 20:55:57.000 331 21246.76 380.49 43033.26 47994.07 2019-11-27 20:55:58.000 331 21246.76 380.51 43033.28 47994.08 2019-11-27 20:55:59.000 331 21246.77 380.51 43033.29 47994.07 2019-11-27 20:56:00.000 331 21246.81 380.53 43033.27 47994.11 2019-11-27 20:56:01.000 331 21246.81 380.56 43033.25 47994.08 2019-11-27 20:56:02.000 331 21246.82 380.55 43033.26 47994.11 2019-11-27 20:56:03.000 331 21246.86 380.56 43033.26 47994.12 2019-11-27 20:56:04.000 331 21246.90 380.58 43033.26 47994.12 2019-11-27 20:56:05.000 331 21246.87 380.59 43033.23 47994.10 2019-11-27 20:56:06.000 331 21246.86 380.60 43033.25 47994.13 2019-11-27 20:56:07.000 331 21246.88 380.57 43033.28 47994.12 2019-11-27 20:56:08.000 331 21246.89 380.55 43033.27 47994.15 2019-11-27 20:56:09.000 331 21246.90 380.58 43033.27 47994.18 2019-11-27 20:56:10.000 331 21246.90 380.61 43033.28 47994.14 2019-11-27 20:56:11.000 331 21246.95 380.65 43033.31 47994.19 2019-11-27 20:56:12.000 331 21246.98 380.67 43033.30 47994.20 2019-11-27 20:56:13.000 331 21247.06 380.67 43033.31 47994.21 2019-11-27 20:56:14.000 331 21247.20 380.65 43033.34 47994.27 2019-11-27 20:56:15.000 331 21247.28 380.62 43033.40 47994.36 2019-11-27 20:56:16.000 331 21247.33 380.66 43033.44 47994.44 2019-11-27 20:56:17.000 331 21247.32 380.69 43033.42 47994.47 2019-11-27 20:56:18.000 331 21247.28 380.75 43033.42 47994.49 2019-11-27 20:56:19.000 331 21247.30 380.75 43033.42 47994.44 2019-11-27 20:56:20.000 331 21247.32 380.73 43033.41 47994.45 2019-11-27 20:56:21.000 331 21247.36 380.71 43033.45 47994.47 2019-11-27 20:56:22.000 331 21247.35 380.70 43033.48 47994.52 2019-11-27 20:56:23.000 331 21247.35 380.71 43033.48 47994.54 2019-11-27 20:56:24.000 331 21247.32 380.74 43033.53 47994.56 2019-11-27 20:56:25.000 331 21247.30 380.78 43033.50 47994.55 2019-11-27 20:56:26.000 331 21247.26 380.82 43033.46 47994.47 2019-11-27 20:56:27.000 331 21247.33 380.76 43033.45 47994.46 2019-11-27 20:56:28.000 331 21247.40 380.72 43033.45 47994.51 2019-11-27 20:56:29.000 331 21247.45 380.71 43033.47 47994.56 2019-11-27 20:56:30.000 331 21247.45 380.74 43033.49 47994.58 2019-11-27 20:56:31.000 331 21247.45 380.75 43033.47 47994.60 2019-11-27 20:56:32.000 331 21247.43 380.75 43033.49 47994.60 2019-11-27 20:56:33.000 331 21247.49 380.74 43033.48 47994.61 2019-11-27 20:56:34.000 331 21247.53 380.70 43033.53 47994.63 2019-11-27 20:56:35.000 331 21247.60 380.65 43033.58 47994.67 2019-11-27 20:56:36.000 331 21247.63 380.64 43033.59 47994.72 2019-11-27 20:56:37.000 331 21247.63 380.67 43033.59 47994.75 2019-11-27 20:56:38.000 331 21247.62 380.71 43033.61 47994.79 2019-11-27 20:56:39.000 331 21247.63 380.73 43033.59 47994.77 2019-11-27 20:56:40.000 331 21247.67 380.72 43033.56 47994.78 2019-11-27 20:56:41.000 331 21247.70 380.72 43033.56 47994.77 2019-11-27 20:56:42.000 331 21247.69 380.76 43033.54 47994.78 2019-11-27 20:56:43.000 331 21247.74 380.72 43033.56 47994.79 2019-11-27 20:56:44.000 331 21247.71 380.69 43033.55 47994.79 2019-11-27 20:56:45.000 331 21247.73 380.67 43033.54 47994.77 2019-11-27 20:56:46.000 331 21247.74 380.63 43033.57 47994.78 2019-11-27 20:56:47.000 331 21247.76 380.63 43033.60 47994.78 2019-11-27 20:56:48.000 331 21247.72 380.61 43033.60 47994.80 2019-11-27 20:56:49.000 331 21247.73 380.59 43033.62 47994.83 2019-11-27 20:56:50.000 331 21247.75 380.57 43033.63 47994.81 2019-11-27 20:56:51.000 331 21247.75 380.56 43033.64 47994.84 2019-11-27 20:56:52.000 331 21247.74 380.54 43033.64 47994.84 2019-11-27 20:56:53.000 331 21247.72 380.57 43033.66 47994.86 2019-11-27 20:56:54.000 331 21247.69 380.60 43033.62 47994.82 2019-11-27 20:56:55.000 331 21247.67 380.62 43033.61 47994.80 2019-11-27 20:56:56.000 331 21247.69 380.66 43033.58 47994.81 2019-11-27 20:56:57.000 331 21247.68 380.69 43033.55 47994.75 2019-11-27 20:56:58.000 331 21247.71 380.72 43033.52 47994.75 2019-11-27 20:56:59.000 331 21247.69 380.73 43033.52 47994.71 2019-11-27 20:57:00.000 331 21247.73 380.74 43033.49 47994.69 2019-11-27 20:57:01.000 331 21247.72 380.75 43033.46 47994.74 2019-11-27 20:57:02.000 331 21247.72 380.76 43033.50 47994.72 2019-11-27 20:57:03.000 331 21247.71 380.77 43033.51 47994.75 2019-11-27 20:57:04.000 331 21247.74 380.79 43033.51 47994.74 2019-11-27 20:57:05.000 331 21247.73 380.85 43033.50 47994.72 2019-11-27 20:57:06.000 331 21247.74 380.88 43033.49 47994.71 2019-11-27 20:57:07.000 331 21247.74 380.87 43033.50 47994.69 2019-11-27 20:57:08.000 331 21247.78 380.87 43033.46 47994.71 2019-11-27 20:57:09.000 331 21247.83 380.86 43033.47 47994.68 2019-11-27 20:57:10.000 331 21247.85 380.83 43033.50 47994.70 2019-11-27 20:57:11.000 331 21247.87 380.80 43033.49 47994.73 2019-11-27 20:57:12.000 331 21247.86 380.80 43033.55 47994.76 2019-11-27 20:57:13.000 331 21247.88 380.79 43033.55 47994.78 2019-11-27 20:57:14.000 331 21247.92 380.81 43033.53 47994.79 2019-11-27 20:57:15.000 331 21247.90 380.80 43033.52 47994.79 2019-11-27 20:57:16.000 331 21247.91 380.80 43033.53 47994.81 2019-11-27 20:57:17.000 331 21247.91 380.79 43033.54 47994.82 2019-11-27 20:57:18.000 331 21247.89 380.82 43033.56 47994.83 2019-11-27 20:57:19.000 331 21247.92 380.83 43033.58 47994.82 2019-11-27 20:57:20.000 331 21247.94 380.81 43033.59 47994.85 2019-11-27 20:57:21.000 331 21247.97 380.82 43033.59 47994.87 2019-11-27 20:57:22.000 331 21247.98 380.89 43033.56 47994.86 2019-11-27 20:57:23.000 331 21247.95 380.96 43033.56 47994.88 2019-11-27 20:57:24.000 331 21247.96 381.01 43033.52 47994.87 2019-11-27 20:57:25.000 331 21247.97 381.03 43033.51 47994.82 2019-11-27 20:57:26.000 331 21248.01 381.04 43033.48 47994.81 2019-11-27 20:57:27.000 331 21248.02 381.04 43033.49 47994.82 2019-11-27 20:57:28.000 331 21248.03 381.04 43033.46 47994.82 2019-11-27 20:57:29.000 331 21248.04 381.01 43033.45 47994.81 2019-11-27 20:57:30.000 331 21248.11 380.98 43033.46 47994.84 2019-11-27 20:57:31.000 331 21248.10 380.97 43033.47 47994.85 2019-11-27 20:57:32.000 331 21248.07 381.00 43033.48 47994.84 2019-11-27 20:57:33.000 331 21248.04 381.04 43033.43 47994.84 2019-11-27 20:57:34.000 331 21248.05 381.04 43033.39 47994.79 2019-11-27 20:57:35.000 331 21248.05 381.06 43033.39 47994.77 2019-11-27 20:57:36.000 331 21248.03 381.07 43033.39 47994.74 2019-11-27 20:57:37.000 331 21248.06 381.00 43033.40 47994.78 2019-11-27 20:57:38.000 331 21248.09 380.96 43033.41 47994.78 2019-11-27 20:57:39.000 331 21248.13 380.89 43033.48 47994.82 2019-11-27 20:57:40.000 331 21248.16 380.88 43033.49 47994.86 2019-11-27 20:57:41.000 331 21248.17 380.88 43033.49 47994.88 2019-11-27 20:57:42.000 331 21248.18 380.89 43033.47 47994.92 2019-11-27 20:57:43.000 331 21248.18 380.90 43033.50 47994.91 2019-11-27 20:57:44.000 331 21248.19 380.85 43033.55 47994.95 2019-11-27 20:57:45.000 331 21248.24 380.82 43033.61 47994.94 2019-11-27 20:57:46.000 331 21248.26 380.81 43033.60 47994.99 2019-11-27 20:57:47.000 331 21248.27 380.80 43033.63 47995.00 2019-11-27 20:57:48.000 331 21248.27 380.83 43033.64 47995.02 2019-11-27 20:57:49.000 331 21248.30 380.81 43033.67 47995.02 2019-11-27 20:57:50.000 331 21248.29 380.80 43033.68 47995.03 2019-11-27 20:57:51.000 331 21248.29 380.79 43033.67 47995.04 2019-11-27 20:57:52.000 331 21248.26 380.79 43033.66 47995.05 2019-11-27 20:57:53.000 331 21248.28 380.78 43033.67 47995.05 2019-11-27 20:57:54.000 331 21248.28 380.74 43033.67 47995.04 2019-11-27 20:57:55.000 331 21248.29 380.73 43033.67 47995.07 2019-11-27 20:57:56.000 331 21248.30 380.75 43033.69 47995.06 2019-11-27 20:57:57.000 331 21248.29 380.77 43033.66 47995.05 2019-11-27 20:57:58.000 331 21248.30 380.79 43033.67 47995.09 2019-11-27 20:57:59.000 331 21248.30 380.81 43033.66 47995.08 2019-11-27 20:58:00.000 331 21248.29 380.80 43033.67 47995.06 2019-11-27 20:58:01.000 331 21248.32 380.77 43033.69 47995.05 2019-11-27 20:58:02.000 331 21248.33 380.78 43033.69 47995.09 2019-11-27 20:58:03.000 331 21248.31 380.79 43033.67 47995.08 2019-11-27 20:58:04.000 331 21248.33 380.79 43033.70 47995.08 2019-11-27 20:58:05.000 331 21248.31 380.80 43033.69 47995.10 2019-11-27 20:58:06.000 331 21248.30 380.80 43033.67 47995.08 2019-11-27 20:58:07.000 331 21248.34 380.78 43033.68 47995.12 2019-11-27 20:58:08.000 331 21248.34 380.79 43033.68 47995.10 2019-11-27 20:58:09.000 331 21248.35 380.79 43033.71 47995.11 2019-11-27 20:58:10.000 331 21248.34 380.75 43033.70 47995.13 2019-11-27 20:58:11.000 331 21248.34 380.76 43033.69 47995.10 2019-11-27 20:58:12.000 331 21248.38 380.77 43033.72 47995.15 2019-11-27 20:58:13.000 331 21248.37 380.79 43033.73 47995.17 2019-11-27 20:58:14.000 331 21248.38 380.79 43033.71 47995.16 2019-11-27 20:58:15.000 331 21248.37 380.81 43033.67 47995.13 2019-11-27 20:58:16.000 331 21248.37 380.83 43033.69 47995.14 2019-11-27 20:58:17.000 331 21248.41 380.84 43033.68 47995.14 2019-11-27 20:58:18.000 331 21248.41 380.85 43033.61 47995.15 2019-11-27 20:58:19.000 331 21248.44 380.83 43033.63 47995.13 2019-11-27 20:58:20.000 331 21248.47 380.81 43033.65 47995.15 2019-11-27 20:58:21.000 331 21248.49 380.79 43033.66 47995.13 2019-11-27 20:58:22.000 331 21248.47 380.77 43033.64 47995.12 2019-11-27 20:58:23.000 331 21248.46 380.75 43033.63 47995.14 2019-11-27 20:58:24.000 331 21248.44 380.75 43033.61 47995.14 2019-11-27 20:58:25.000 331 21248.42 380.76 43033.61 47995.11 2019-11-27 20:58:26.000 331 21248.43 380.73 43033.66 47995.10 2019-11-27 20:58:27.000 331 21248.42 380.71 43033.63 47995.09 2019-11-27 20:58:28.000 331 21248.46 380.69 43033.67 47995.14 2019-11-27 20:58:29.000 331 21248.46 380.66 43033.72 47995.15 2019-11-27 20:58:30.000 331 21248.44 380.62 43033.75 47995.15 2019-11-27 20:58:31.000 331 21248.42 380.63 43033.71 47995.16 2019-11-27 20:58:32.000 331 21248.45 380.60 43033.71 47995.19 2019-11-27 20:58:33.000 331 21248.45 380.56 43033.70 47995.18 2019-11-27 20:58:34.000 331 21248.47 380.54 43033.73 47995.19 2019-11-27 20:58:35.000 331 21248.44 380.52 43033.75 47995.20 2019-11-27 20:58:36.000 331 21248.46 380.50 43033.74 47995.22 2019-11-27 20:58:37.000 331 21248.47 380.47 43033.77 47995.24 2019-11-27 20:58:38.000 331 21248.48 380.45 43033.77 47995.22 2019-11-27 20:58:39.000 331 21248.49 380.43 43033.79 47995.24 2019-11-27 20:58:40.000 331 21248.46 380.42 43033.80 47995.25 2019-11-27 20:58:41.000 331 21248.44 380.43 43033.78 47995.19 2019-11-27 20:58:42.000 331 21248.41 380.43 43033.76 47995.23 2019-11-27 20:58:43.000 331 21248.44 380.42 43033.78 47995.21 2019-11-27 20:58:44.000 331 21248.49 380.37 43033.78 47995.23 2019-11-27 20:58:45.000 331 21248.53 380.34 43033.82 47995.25 2019-11-27 20:58:46.000 331 21248.57 380.35 43033.80 47995.27 2019-11-27 20:58:47.000 331 21248.59 380.32 43033.79 47995.30 2019-11-27 20:58:48.000 331 21248.57 380.32 43033.81 47995.34 2019-11-27 20:58:49.000 331 21248.57 380.30 43033.82 47995.34 2019-11-27 20:58:50.000 331 21248.60 380.29 43033.82 47995.33 2019-11-27 20:58:51.000 331 21248.60 380.28 43033.84 47995.32 2019-11-27 20:58:52.000 331 21248.62 380.27 43033.85 47995.35 2019-11-27 20:58:53.000 331 21248.67 380.27 43033.88 47995.38 2019-11-27 20:58:54.000 331 21248.73 380.24 43033.89 47995.39 2019-11-27 20:58:55.000 331 21248.75 380.24 43033.87 47995.43 2019-11-27 20:58:56.000 331 21248.75 380.28 43033.86 47995.41 2019-11-27 20:58:57.000 331 21248.74 380.29 43033.87 47995.43 2019-11-27 20:58:58.000 331 21248.71 380.32 43033.84 47995.39 2019-11-27 20:58:59.000 331 21248.72 380.30 43033.80 47995.38 2019-11-27 20:59:00.000 331 21248.70 380.28 43033.81 47995.39 2019-11-27 20:59:01.000 331 21248.71 380.26 43033.83 47995.33 2019-11-27 20:59:02.000 331 21248.73 380.21 43033.82 47995.36 2019-11-27 20:59:03.000 331 21248.69 380.19 43033.81 47995.37 2019-11-27 20:59:04.000 331 21248.70 380.20 43033.81 47995.38 2019-11-27 20:59:05.000 331 21248.69 380.20 43033.82 47995.38 2019-11-27 20:59:06.000 331 21248.71 380.16 43033.83 47995.37 2019-11-27 20:59:07.000 331 21248.69 380.13 43033.81 47995.36 2019-11-27 20:59:08.000 331 21248.67 380.12 43033.81 47995.34 2019-11-27 20:59:09.000 331 21248.69 380.09 43033.80 47995.36 2019-11-27 20:59:10.000 331 21248.71 380.06 43033.78 47995.36 2019-11-27 20:59:11.000 331 21248.71 380.07 43033.80 47995.37 2019-11-27 20:59:12.000 331 21248.76 380.05 43033.81 47995.34 2019-11-27 20:59:13.000 331 21248.80 380.01 43033.80 47995.36 2019-11-27 20:59:14.000 331 21248.79 379.99 43033.81 47995.38 2019-11-27 20:59:15.000 331 21248.81 379.93 43033.83 47995.41 2019-11-27 20:59:16.000 331 21248.82 379.93 43033.84 47995.43 2019-11-27 20:59:17.000 331 21248.78 379.89 43033.85 47995.41 2019-11-27 20:59:18.000 331 21248.76 379.86 43033.89 47995.46 2019-11-27 20:59:19.000 331 21248.76 379.83 43033.87 47995.41 2019-11-27 20:59:20.000 331 21248.74 379.77 43033.87 47995.44 2019-11-27 20:59:21.000 331 21248.76 379.70 43033.89 47995.44 2019-11-27 20:59:22.000 331 21248.78 379.70 43033.95 47995.44 2019-11-27 20:59:23.000 331 21248.73 379.70 43033.91 47995.47 2019-11-27 20:59:24.000 331 21248.73 379.69 43033.92 47995.50 2019-11-27 20:59:25.000 331 21248.69 379.71 43033.94 47995.48 2019-11-27 20:59:26.000 331 21248.67 379.73 43033.91 47995.44 2019-11-27 20:59:27.000 331 21248.65 379.73 43033.90 47995.43 2019-11-27 20:59:28.000 331 21248.62 379.71 43033.87 47995.43 2019-11-27 20:59:29.000 331 21248.62 379.70 43033.83 47995.38 2019-11-27 20:59:30.000 331 21248.63 379.66 43033.85 47995.37 2019-11-27 20:59:31.000 331 21248.60 379.66 43033.87 47995.37 2019-11-27 20:59:32.000 331 21248.58 379.65 43033.88 47995.36 2019-11-27 20:59:33.000 331 21248.58 379.63 43033.88 47995.38 2019-11-27 20:59:34.000 331 21248.61 379.61 43033.86 47995.39 2019-11-27 20:59:35.000 331 21248.61 379.58 43033.88 47995.37 2019-11-27 20:59:36.000 331 21248.61 379.58 43033.89 47995.38 2019-11-27 20:59:37.000 331 21248.65 379.52 43033.90 47995.41 2019-11-27 20:59:38.000 331 21248.70 379.46 43033.92 47995.43 2019-11-27 20:59:39.000 331 21248.72 379.43 43033.96 47995.47 2019-11-27 20:59:40.000 331 21248.70 379.41 43034.02 47995.52 2019-11-27 20:59:41.000 331 21248.68 379.40 43034.04 47995.55 2019-11-27 20:59:42.000 331 21248.66 379.36 43034.04 47995.56 2019-11-27 20:59:43.000 331 21248.66 379.37 43034.06 47995.54 2019-11-27 20:59:44.000 331 21248.65 379.42 43034.05 47995.55 2019-11-27 20:59:45.000 331 21248.68 379.44 43033.99 47995.54 2019-11-27 20:59:46.000 331 21248.65 379.47 43033.97 47995.56 2019-11-27 20:59:47.000 331 21248.63 379.49 43033.92 47995.50 2019-11-27 20:59:48.000 331 21248.63 379.55 43033.88 47995.46 2019-11-27 20:59:49.000 331 21248.60 379.56 43033.81 47995.39 2019-11-27 20:59:50.000 331 21248.57 379.55 43033.78 47995.35 2019-11-27 20:59:51.000 331 21248.57 379.56 43033.74 47995.30 2019-11-27 20:59:52.000 331 21248.58 379.56 43033.71 47995.25 2019-11-27 20:59:53.000 331 21248.58 379.59 43033.73 47995.22 2019-11-27 20:59:54.000 331 21248.61 379.59 43033.71 47995.23 2019-11-27 20:59:55.000 331 21248.63 379.55 43033.74 47995.26 2019-11-27 20:59:56.000 331 21248.62 379.52 43033.71 47995.24 2019-11-27 20:59:57.000 331 21248.62 379.48 43033.72 47995.26 2019-11-27 20:59:58.000 331 21248.58 379.47 43033.71 47995.24 2019-11-27 20:59:59.000 331 21248.57 379.44 43033.67 47995.25 2019-11-27 21:00:00.000 331 21248.61 379.42 43033.70 47995.21 2019-11-27 21:00:01.000 331 21248.70 379.30 43033.73 47995.26 2019-11-27 21:00:02.000 331 21248.76 379.18 43033.84 47995.28 2019-11-27 21:00:03.000 331 21248.80 379.10 43033.86 47995.35 2019-11-27 21:00:04.000 331 21248.78 379.05 43033.89 47995.44 2019-11-27 21:00:05.000 331 21248.78 379.04 43033.94 47995.48 2019-11-27 21:00:06.000 331 21248.78 379.04 43033.92 47995.51 2019-11-27 21:00:07.000 331 21248.77 379.04 43033.94 47995.54 2019-11-27 21:00:08.000 331 21248.81 379.02 43033.96 47995.57 2019-11-27 21:00:09.000 331 21248.80 378.99 43033.98 47995.55 2019-11-27 21:00:10.000 331 21248.83 378.97 43033.99 47995.58 2019-11-27 21:00:11.000 331 21248.85 378.90 43034.01 47995.60 2019-11-27 21:00:12.000 331 21248.87 378.89 43034.07 47995.63 2019-11-27 21:00:13.000 331 21248.87 378.87 43034.08 47995.66 2019-11-27 21:00:14.000 331 21248.87 378.84 43034.08 47995.68 2019-11-27 21:00:15.000 331 21248.90 378.86 43034.10 47995.65 2019-11-27 21:00:16.000 331 21248.92 378.84 43034.10 47995.70 2019-11-27 21:00:17.000 331 21248.93 378.80 43034.08 47995.71 2019-11-27 21:00:18.000 331 21248.95 378.75 43034.10 47995.70 2019-11-27 21:00:19.000 331 21248.98 378.68 43034.11 47995.75 2019-11-27 21:00:20.000 331 21248.99 378.63 43034.13 47995.77 2019-11-27 21:00:21.000 331 21248.92 378.65 43034.15 47995.83 2019-11-27 21:00:22.000 331 21248.93 378.65 43034.15 47995.80 2019-11-27 21:00:23.000 331 21248.92 378.70 43034.13 47995.78 2019-11-27 21:00:24.000 331 21248.88 378.74 43034.12 47995.74 2019-11-27 21:00:25.000 331 21248.84 378.76 43034.04 47995.71 2019-11-27 21:00:26.000 331 21248.80 378.83 43034.00 47995.65 2019-11-27 21:00:27.000 331 21248.82 378.82 43034.00 47995.62 2019-11-27 21:00:28.000 331 21248.83 378.81 43033.94 47995.58 2019-11-27 21:00:29.000 331 21248.89 378.76 43033.92 47995.55 2019-11-27 21:00:30.000 331 21248.86 378.75 43033.93 47995.53 2019-11-27 21:00:31.000 331 21248.79 378.77 43033.93 47995.54 2019-11-27 21:00:32.000 331 21248.76 378.75 43033.93 47995.48 2019-11-27 21:00:33.000 331 21248.77 378.75 43033.89 47995.49 2019-11-27 21:00:34.000 331 21248.76 378.73 43033.91 47995.47 2019-11-27 21:00:35.000 331 21248.78 378.70 43033.89 47995.45 2019-11-27 21:00:36.000 331 21248.81 378.67 43033.87 47995.49 2019-11-27 21:00:37.000 331 21248.81 378.65 43033.89 47995.52 2019-11-27 21:00:38.000 331 21248.81 378.64 43033.91 47995.51 2019-11-27 21:00:39.000 331 21248.80 378.64 43033.90 47995.51 2019-11-27 21:00:40.000 331 21248.81 378.65 43033.88 47995.53 2019-11-27 21:00:41.000 331 21248.81 378.65 43033.88 47995.53 2019-11-27 21:00:42.000 331 21248.79 378.63 43033.91 47995.50 2019-11-27 21:00:43.000 331 21248.79 378.65 43033.91 47995.49 2019-11-27 21:00:44.000 331 21248.83 378.62 43033.91 47995.49 2019-11-27 21:00:45.000 331 21248.83 378.61 43033.89 47995.49 2019-11-27 21:00:46.000 331 21248.84 378.63 43033.86 47995.50 2019-11-27 21:00:47.000 331 21248.85 378.65 43033.85 47995.49 2019-11-27 21:00:48.000 331 21248.84 378.66 43033.83 47995.49 2019-11-27 21:00:49.000 331 21248.82 378.64 43033.83 47995.49 2019-11-27 21:00:50.000 331 21248.84 378.67 43033.83 47995.48 2019-11-27 21:00:51.000 331 21248.86 378.68 43033.83 47995.47 2019-11-27 21:00:52.000 331 21248.86 378.69 43033.85 47995.46 2019-11-27 21:00:53.000 331 21248.83 378.70 43033.84 47995.44 2019-11-27 21:00:54.000 331 21248.81 378.69 43033.81 47995.46 2019-11-27 21:00:55.000 331 21248.83 378.69 43033.80 47995.41 2019-11-27 21:00:56.000 331 21248.81 378.67 43033.81 47995.41 2019-11-27 21:00:57.000 331 21248.83 378.68 43033.79 47995.44 2019-11-27 21:00:58.000 331 21248.83 378.65 43033.80 47995.42 2019-11-27 21:00:59.000 331 21248.82 378.65 43033.80 47995.43 2019-11-27 21:01:00.000 331 21248.79 378.65 43033.83 47995.41 2019-11-27 21:01:01.000 331 21248.83 378.61 43033.82 47995.42 2019-11-27 21:01:02.000 331 21248.81 378.59 43033.83 47995.44 2019-11-27 21:01:03.000 331 21248.81 378.52 43033.83 47995.46 2019-11-27 21:01:04.000 331 21248.83 378.49 43033.87 47995.45 2019-11-27 21:01:05.000 331 21248.83 378.44 43033.94 47995.49 2019-11-27 21:01:06.000 331 21248.81 378.41 43033.94 47995.53 2019-11-27 21:01:07.000 331 21248.80 378.39 43033.96 47995.53 2019-11-27 21:01:08.000 331 21248.80 378.36 43033.99 47995.55 2019-11-27 21:01:09.000 331 21248.80 378.36 43033.99 47995.56 2019-11-27 21:01:10.000 331 21248.79 378.38 43033.97 47995.56 2019-11-27 21:01:11.000 331 21248.78 378.40 43033.94 47995.52 2019-11-27 21:01:12.000 331 21248.76 378.39 43033.91 47995.53 2019-11-27 21:01:13.000 331 21248.72 378.38 43033.88 47995.49 2019-11-27 21:01:14.000 331 21248.70 378.38 43033.83 47995.44 2019-11-27 21:01:15.000 331 21248.68 378.36 43033.81 47995.42 2019-11-27 21:01:16.000 331 21248.65 378.30 43033.85 47995.41 2019-11-27 21:01:17.000 331 21248.65 378.25 43033.88 47995.36 2019-11-27 21:01:18.000 331 21248.62 378.21 43033.88 47995.39 2019-11-27 21:01:19.000 331 21248.59 378.15 43033.89 47995.38 2019-11-27 21:01:20.000 331 21248.57 378.12 43033.91 47995.36 2019-11-27 21:01:21.000 331 21248.53 378.08 43033.95 47995.39 2019-11-27 21:01:22.000 331 21248.53 378.10 43033.93 47995.40 2019-11-27 21:01:23.000 331 21248.57 378.07 43033.95 47995.40 2019-11-27 21:01:24.000 331 21248.58 378.05 43033.95 47995.40 2019-11-27 21:01:25.000 331 21248.52 378.09 43033.91 47995.37 2019-11-27 21:01:26.000 331 21248.49 378.09 43033.91 47995.36 2019-11-27 21:01:27.000 331 21248.50 378.07 43033.94 47995.35 2019-11-27 21:01:28.000 331 21248.47 378.06 43033.92 47995.34 2019-11-27 21:01:29.000 331 21248.44 378.07 43033.90 47995.31 2019-11-27 21:01:30.000 331 21248.44 378.06 43033.92 47995.33 2019-11-27 21:01:31.000 331 21248.42 378.04 43033.90 47995.30 2019-11-27 21:01:32.000 331 21248.43 378.02 43033.91 47995.29 2019-11-27 21:01:33.000 331 21248.44 378.00 43033.92 47995.29 2019-11-27 21:01:34.000 331 21248.46 377.99 43033.90 47995.30 2019-11-27 21:01:35.000 331 21248.45 378.01 43033.89 47995.31 2019-11-27 21:01:36.000 331 21248.47 377.97 43033.94 47995.33 2019-11-27 21:01:37.000 331 21248.47 377.97 43033.95 47995.35 2019-11-27 21:01:38.000 331 21248.43 377.99 43033.93 47995.34 2019-11-27 21:01:39.000 331 21248.46 377.98 43033.93 47995.35 2019-11-27 21:01:40.000 331 21248.46 377.96 43033.90 47995.33 2019-11-27 21:01:41.000 331 21248.41 377.97 43033.88 47995.32 2019-11-27 21:01:42.000 331 21248.39 377.97 43033.89 47995.29 2019-11-27 21:01:43.000 331 21248.37 377.91 43033.91 47995.29 2019-11-27 21:01:44.000 331 21248.34 377.90 43033.93 47995.30 2019-11-27 21:01:45.000 331 21248.31 377.89 43033.94 47995.29 2019-11-27 21:01:46.000 331 21248.31 377.89 43033.95 47995.30 2019-11-27 21:01:47.000 331 21248.30 377.83 43033.96 47995.28 2019-11-27 21:01:48.000 331 21248.28 377.80 43033.97 47995.31 2019-11-27 21:01:49.000 331 21248.22 377.80 43033.95 47995.26 2019-11-27 21:01:50.000 331 21248.25 377.77 43033.95 47995.27 2019-11-27 21:01:51.000 331 21248.26 377.75 43033.97 47995.29 2019-11-27 21:01:52.000 331 21248.25 377.75 43033.99 47995.29 2019-11-27 21:01:53.000 331 21248.25 377.73 43033.96 47995.26 2019-11-27 21:01:54.000 331 21248.21 377.74 43033.97 47995.28 2019-11-27 21:01:55.000 331 21248.20 377.74 43033.98 47995.26 2019-11-27 21:01:56.000 331 21248.22 377.71 43034.00 47995.26 2019-11-27 21:01:57.000 331 21248.20 377.71 43034.00 47995.29 2019-11-27 21:01:58.000 331 21248.20 377.72 43033.98 47995.25 2019-11-27 21:01:59.000 331 21248.22 377.67 43033.97 47995.26 2019-11-27 21:02:00.000 331 21248.21 377.61 43034.00 47995.25 2019-11-27 21:02:01.000 331 21248.16 377.60 43033.98 47995.25 2019-11-27 21:02:02.000 331 21248.16 377.58 43033.99 47995.23 2019-11-27 21:02:03.000 331 21248.12 377.57 43033.97 47995.25 2019-11-27 21:02:04.000 331 21248.15 377.56 43034.02 47995.25 2019-11-27 21:02:05.000 331 21248.15 377.57 43034.04 47995.25 2019-11-27 21:02:06.000 331 21248.14 377.60 43034.00 47995.27 2019-11-27 21:02:07.000 331 21248.12 377.60 43033.99 47995.27 2019-11-27 21:02:08.000 331 21248.11 377.61 43033.99 47995.29 2019-11-27 21:02:09.000 331 21248.13 377.60 43033.96 47995.26 2019-11-27 21:02:10.000 331 21248.13 377.60 43033.93 47995.25 2019-11-27 21:02:11.000 331 21248.14 377.56 43033.92 47995.26 2019-11-27 21:02:12.000 331 21248.21 377.51 43033.95 47995.25 2019-11-27 21:02:13.000 331 21248.24 377.48 43033.92 47995.26 2019-11-27 21:02:14.000 331 21248.28 377.46 43033.95 47995.31 2019-11-27 21:02:15.000 331 21248.26 377.44 43033.98 47995.33 2019-11-27 21:02:16.000 331 21248.28 377.41 43034.00 47995.36 2019-11-27 21:02:17.000 331 21248.30 377.41 43034.01 47995.35 2019-11-27 21:02:18.000 331 21248.29 377.36 43033.99 47995.37 2019-11-27 21:02:19.000 331 21248.31 377.32 43033.99 47995.37 2019-11-27 21:02:20.000 331 21248.30 377.25 43034.02 47995.39 2019-11-27 21:02:21.000 331 21248.31 377.18 43034.07 47995.42 2019-11-27 21:02:22.000 331 21248.33 377.13 43034.11 47995.43 2019-11-27 21:02:23.000 331 21248.32 377.10 43034.12 47995.48 2019-11-27 21:02:24.000 331 21248.33 377.11 43034.18 47995.50 2019-11-27 21:02:25.000 331 21248.31 377.10 43034.19 47995.52 2019-11-27 21:02:26.000 331 21248.31 377.12 43034.17 47995.50 2019-11-27 21:02:27.000 331 21248.28 377.13 43034.14 47995.49 2019-11-27 21:02:28.000 331 21248.30 377.12 43034.13 47995.53 2019-11-27 21:02:29.000 331 21248.30 377.13 43034.09 47995.49 2019-11-27 21:02:30.000 331 21248.28 377.13 43034.05 47995.44 2019-11-27 21:02:31.000 331 21248.31 377.15 43034.00 47995.46 2019-11-27 21:02:32.000 331 21248.33 377.14 43034.00 47995.43 2019-11-27 21:02:33.000 331 21248.32 377.13 43033.99 47995.41 2019-11-27 21:02:34.000 331 21248.32 377.11 43034.00 47995.40 2019-11-27 21:02:35.000 331 21248.30 377.12 43033.97 47995.40 2019-11-27 21:02:36.000 331 21248.32 377.10 43033.96 47995.37 2019-11-27 21:02:37.000 331 21248.32 377.09 43033.97 47995.37 2019-11-27 21:02:38.000 331 21248.32 377.08 43033.96 47995.40 2019-11-27 21:02:39.000 331 21248.28 377.07 43033.94 47995.35 2019-11-27 21:02:40.000 331 21248.25 377.09 43033.93 47995.36 2019-11-27 21:02:41.000 331 21248.23 377.09 43033.92 47995.33 2019-11-27 21:02:42.000 331 21248.24 377.10 43033.87 47995.30 2019-11-27 21:02:43.000 331 21248.28 377.09 43033.85 47995.29 2019-11-27 21:02:44.000 331 21248.30 377.05 43033.89 47995.27 2019-11-27 21:02:45.000 331 21248.30 377.08 43033.86 47995.27 2019-11-27 21:02:46.000 331 21248.29 377.15 43033.82 47995.21 2019-11-27 21:02:47.000 331 21248.28 377.17 43033.79 47995.23 2019-11-27 21:02:48.000 331 21248.30 377.18 43033.72 47995.16 2019-11-27 21:02:49.000 331 21248.34 377.19 43033.68 47995.13 2019-11-27 21:02:50.000 331 21248.35 377.20 43033.63 47995.12 2019-11-27 21:02:51.000 331 21248.34 377.23 43033.61 47995.11 2019-11-27 21:02:52.000 331 21248.37 377.24 43033.58 47995.06 2019-11-27 21:02:53.000 331 21248.39 377.23 43033.55 47995.03 2019-11-27 21:02:54.000 331 21248.36 377.23 43033.57 47995.02 2019-11-27 21:02:55.000 331 21248.40 377.22 43033.56 47995.02 2019-11-27 21:02:56.000 331 21248.45 377.18 43033.54 47995.02 2019-11-27 21:02:57.000 331 21248.43 377.13 43033.56 47995.07 2019-11-27 21:02:58.000 331 21248.43 377.10 43033.61 47995.06 2019-11-27 21:02:59.000 331 21248.43 377.09 43033.64 47995.09 2019-11-27 21:03:00.000 331 21248.47 377.05 43033.66 47995.12 2019-11-27 21:03:01.000 331 21248.48 377.03 43033.67 47995.16 2019-11-27 21:03:02.000 331 21248.50 377.04 43033.68 47995.21 2019-11-27 21:03:03.000 331 21248.50 377.06 43033.67 47995.15 2019-11-27 21:03:04.000 331 21248.50 377.04 43033.68 47995.18 2019-11-27 21:03:05.000 331 21248.51 377.03 43033.71 47995.17 2019-11-27 21:03:06.000 331 21248.49 377.06 43033.70 47995.17 2019-11-27 21:03:07.000 331 21248.48 377.06 43033.69 47995.16 2019-11-27 21:03:08.000 331 21248.49 377.04 43033.68 47995.18 2019-11-27 21:03:09.000 331 21248.52 377.02 43033.68 47995.19 2019-11-27 21:03:10.000 331 21248.53 377.00 43033.71 47995.20 2019-11-27 21:03:11.000 331 21248.54 377.03 43033.72 47995.19 2019-11-27 21:03:12.000 331 21248.54 377.08 43033.71 47995.20 2019-11-27 21:03:13.000 331 21248.58 377.09 43033.71 47995.23 2019-11-27 21:03:14.000 331 21248.56 377.12 43033.70 47995.21 2019-11-27 21:03:15.000 331 21248.58 377.14 43033.71 47995.24 2019-11-27 21:03:16.000 331 21248.60 377.14 43033.68 47995.25 2019-11-27 21:03:17.000 331 21248.58 377.13 43033.70 47995.24 2019-11-27 21:03:18.000 331 21248.58 377.14 43033.72 47995.30 2019-11-27 21:03:19.000 331 21248.60 377.14 43033.75 47995.24 2019-11-27 21:03:20.000 331 21248.59 377.17 43033.73 47995.29 2019-11-27 21:03:21.000 331 21248.59 377.15 43033.74 47995.27 2019-11-27 21:03:22.000 331 21248.60 377.10 43033.74 47995.29 2019-11-27 21:03:23.000 331 21248.62 377.11 43033.72 47995.27 2019-11-27 21:03:24.000 331 21248.61 377.12 43033.74 47995.27 2019-11-27 21:03:25.000 331 21248.58 377.14 43033.72 47995.28 2019-11-27 21:03:26.000 331 21248.60 377.12 43033.73 47995.29 2019-11-27 21:03:27.000 331 21248.58 377.10 43033.69 47995.26 2019-11-27 21:03:28.000 331 21248.59 377.09 43033.69 47995.27 2019-11-27 21:03:29.000 331 21248.58 377.08 43033.73 47995.27 2019-11-27 21:03:30.000 331 21248.56 377.07 43033.75 47995.27 2019-11-27 21:03:31.000 331 21248.57 377.11 43033.76 47995.28 2019-11-27 21:03:32.000 331 21248.55 377.17 43033.72 47995.25 2019-11-27 21:03:33.000 331 21248.57 377.21 43033.69 47995.23 2019-11-27 21:03:34.000 331 21248.63 377.21 43033.67 47995.20 2019-11-27 21:03:35.000 331 21248.60 377.20 43033.64 47995.23 2019-11-27 21:03:36.000 331 21248.60 377.18 43033.67 47995.21 2019-11-27 21:03:37.000 331 21248.64 377.18 43033.70 47995.24 2019-11-27 21:03:38.000 331 21248.64 377.20 43033.67 47995.25 2019-11-27 21:03:39.000 331 21248.66 377.21 43033.68 47995.24 2019-11-27 21:03:40.000 331 21248.65 377.21 43033.70 47995.28 2019-11-27 21:03:41.000 331 21248.65 377.22 43033.71 47995.27 2019-11-27 21:03:42.000 331 21248.64 377.20 43033.72 47995.25 2019-11-27 21:03:43.000 331 21248.61 377.17 43033.76 47995.29 2019-11-27 21:03:44.000 331 21248.60 377.19 43033.78 47995.30 2019-11-27 21:03:45.000 331 21248.59 377.19 43033.78 47995.31 2019-11-27 21:03:46.000 331 21248.60 377.20 43033.78 47995.33 2019-11-27 21:03:47.000 331 21248.62 377.22 43033.79 47995.32 2019-11-27 21:03:48.000 331 21248.65 377.23 43033.79 47995.33 2019-11-27 21:03:49.000 331 21248.67 377.25 43033.78 47995.33 2019-11-27 21:03:50.000 331 21248.69 377.30 43033.79 47995.35 2019-11-27 21:03:51.000 331 21248.67 377.34 43033.77 47995.36 2019-11-27 21:03:52.000 331 21248.71 377.36 43033.74 47995.34 2019-11-27 21:03:53.000 331 21248.66 377.39 43033.76 47995.35 2019-11-27 21:03:54.000 331 21248.69 377.39 43033.75 47995.33 2019-11-27 21:03:55.000 331 21248.70 377.41 43033.75 47995.32 2019-11-27 21:03:56.000 331 21248.69 377.46 43033.69 47995.30 2019-11-27 21:03:57.000 331 21248.69 377.48 43033.70 47995.28 2019-11-27 21:03:58.000 331 21248.70 377.51 43033.66 47995.27 2019-11-27 21:03:59.000 331 21248.68 377.47 43033.65 47995.27 2019-11-27 21:04:00.000 331 21248.66 377.42 43033.64 47995.26 2019-11-27 21:04:01.000 331 21248.64 377.40 43033.63 47995.21 2019-11-27 21:04:02.000 331 21248.62 377.39 43033.63 47995.23 2019-11-27 21:04:03.000 331 21248.63 377.40 43033.62 47995.19 2019-11-27 21:04:04.000 331 21248.61 377.40 43033.60 47995.20 2019-11-27 21:04:05.000 331 21248.65 377.37 43033.60 47995.18 2019-11-27 21:04:06.000 331 21248.67 377.38 43033.58 47995.16 2019-11-27 21:04:07.000 331 21248.66 377.44 43033.55 47995.17 2019-11-27 21:04:08.000 331 21248.67 377.46 43033.54 47995.17 2019-11-27 21:04:09.000 331 21248.67 377.44 43033.55 47995.14 2019-11-27 21:04:10.000 331 21248.64 377.35 43033.54 47995.14 2019-11-27 21:04:11.000 331 21248.67 377.27 43033.57 47995.14 2019-11-27 21:04:12.000 331 21248.69 377.20 43033.64 47995.18 2019-11-27 21:04:13.000 331 21248.69 377.18 43033.69 47995.25 2019-11-27 21:04:14.000 331 21248.71 377.21 43033.68 47995.28 2019-11-27 21:04:15.000 331 21248.69 377.24 43033.70 47995.31 2019-11-27 21:04:16.000 331 21248.68 377.27 43033.72 47995.29 2019-11-27 21:04:17.000 331 21248.70 377.28 43033.72 47995.32 2019-11-27 21:04:18.000 331 21248.69 377.30 43033.70 47995.33 2019-11-27 21:04:19.000 331 21248.73 377.29 43033.70 47995.33 2019-11-27 21:04:20.000 331 21248.75 377.30 43033.74 47995.32 2019-11-27 21:04:21.000 331 21248.75 377.29 43033.71 47995.34 2019-11-27 21:04:22.000 331 21248.78 377.29 43033.74 47995.32 2019-11-27 21:04:23.000 331 21248.81 377.27 43033.76 47995.38 2019-11-27 21:04:24.000 331 21248.82 377.27 43033.75 47995.39 2019-11-27 21:04:25.000 331 21248.83 377.23 43033.78 47995.42 2019-11-27 21:04:26.000 331 21248.84 377.24 43033.78 47995.41 2019-11-27 21:04:27.000 331 21248.86 377.27 43033.76 47995.44 2019-11-27 21:04:28.000 331 21248.86 377.27 43033.76 47995.46 2019-11-27 21:04:29.000 331 21248.87 377.25 43033.77 47995.44 2019-11-27 21:04:30.000 331 21248.86 377.26 43033.80 47995.48 2019-11-27 21:04:31.000 331 21248.88 377.26 43033.81 47995.47 2019-11-27 21:04:32.000 331 21248.89 377.27 43033.81 47995.46 2019-11-27 21:04:33.000 331 21248.87 377.29 43033.81 47995.50 2019-11-27 21:04:34.000 331 21248.86 377.27 43033.81 47995.48 2019-11-27 21:04:35.000 331 21248.86 377.30 43033.81 47995.47 2019-11-27 21:04:36.000 331 21248.86 377.32 43033.81 47995.49 2019-11-27 21:04:37.000 331 21248.85 377.30 43033.84 47995.49 2019-11-27 21:04:38.000 331 21248.86 377.32 43033.86 47995.48 2019-11-27 21:04:39.000 331 21248.91 377.30 43033.83 47995.48 2019-11-27 21:04:40.000 331 21248.88 377.32 43033.81 47995.46 2019-11-27 21:04:41.000 331 21248.91 377.30 43033.79 47995.49 2019-11-27 21:04:42.000 331 21248.88 377.33 43033.77 47995.47 2019-11-27 21:04:43.000 331 21248.90 377.34 43033.74 47995.46 2019-11-27 21:04:44.000 331 21248.88 377.39 43033.77 47995.45 2019-11-27 21:04:45.000 331 21248.94 377.37 43033.78 47995.47 2019-11-27 21:04:46.000 331 21248.91 377.36 43033.80 47995.45 2019-11-27 21:04:47.000 331 21248.92 377.34 43033.78 47995.46 2019-11-27 21:04:48.000 331 21248.93 377.35 43033.79 47995.44 2019-11-27 21:04:49.000 331 21248.96 377.34 43033.78 47995.42 2019-11-27 21:04:50.000 331 21248.94 377.34 43033.80 47995.45 2019-11-27 21:04:51.000 331 21248.95 377.36 43033.81 47995.45 2019-11-27 21:04:52.000 331 21248.96 377.36 43033.75 47995.45 2019-11-27 21:04:53.000 331 21248.95 377.36 43033.78 47995.44 2019-11-27 21:04:54.000 331 21248.95 377.38 43033.80 47995.47 2019-11-27 21:04:55.000 331 21248.95 377.39 43033.77 47995.45 2019-11-27 21:04:56.000 331 21248.97 377.37 43033.79 47995.45 2019-11-27 21:04:57.000 331 21249.01 377.37 43033.81 47995.47 2019-11-27 21:04:58.000 331 21249.02 377.45 43033.79 47995.47 2019-11-27 21:04:59.000 331 21249.03 377.50 43033.77 47995.49 2019-11-27 21:05:00.000 331 21249.03 377.53 43033.75 47995.47 2019-11-27 21:05:01.000 331 21249.00 377.54 43033.72 47995.46 2019-11-27 21:05:02.000 331 21249.03 377.58 43033.69 47995.43 2019-11-27 21:05:03.000 331 21249.03 377.60 43033.66 47995.42 2019-11-27 21:05:04.000 331 21249.04 377.63 43033.65 47995.39 2019-11-27 21:05:05.000 331 21249.04 377.61 43033.66 47995.39 2019-11-27 21:05:06.000 331 21249.05 377.62 43033.69 47995.38 2019-11-27 21:05:07.000 331 21249.05 377.61 43033.69 47995.41 2019-11-27 21:05:08.000 331 21249.05 377.61 43033.68 47995.39 2019-11-27 21:05:09.000 331 21249.03 377.63 43033.71 47995.41 2019-11-27 21:05:10.000 331 21249.04 377.64 43033.72 47995.43 2019-11-27 21:05:11.000 331 21249.04 377.57 43033.73 47995.43 2019-11-27 21:05:12.000 331 21249.08 377.55 43033.75 47995.46 2019-11-27 21:05:13.000 331 21249.10 377.56 43033.75 47995.47 2019-11-27 21:05:14.000 331 21249.09 377.55 43033.78 47995.49 2019-11-27 21:05:15.000 331 21249.10 377.54 43033.78 47995.52 2019-11-27 21:05:16.000 331 21249.10 377.54 43033.76 47995.54 2019-11-27 21:05:17.000 331 21249.11 377.53 43033.80 47995.54 2019-11-27 21:05:18.000 331 21249.12 377.50 43033.82 47995.56 2019-11-27 21:05:19.000 331 21249.12 377.46 43033.83 47995.59 2019-11-27 21:05:20.000 331 21249.13 377.43 43033.85 47995.62 2019-11-27 21:05:21.000 331 21249.12 377.40 43033.91 47995.63 2019-11-27 21:05:22.000 331 21249.16 377.37 43033.94 47995.66 2019-11-27 21:05:23.000 331 21249.21 377.36 43033.99 47995.71 2019-11-27 21:05:24.000 331 21249.24 377.35 43034.04 47995.73 2019-11-27 21:05:25.000 331 21249.25 377.34 43034.02 47995.79 2019-11-27 21:05:26.000 331 21249.28 377.35 43034.03 47995.82 2019-11-27 21:05:27.000 331 21249.28 377.37 43034.03 47995.84 2019-11-27 21:05:28.000 331 21249.29 377.36 43034.04 47995.85 2019-11-27 21:05:29.000 331 21249.28 377.37 43034.05 47995.84 2019-11-27 21:05:30.000 331 21249.28 377.40 43034.04 47995.85 2019-11-27 21:05:31.000 331 21249.28 377.41 43034.04 47995.88 2019-11-27 21:05:32.000 331 21249.35 377.45 43034.03 47995.90 2019-11-27 21:05:33.000 331 21249.39 377.49 43034.04 47995.87 2019-11-27 21:05:34.000 331 21249.42 377.57 43034.05 47995.89 2019-11-27 21:05:35.000 331 21249.40 377.65 43034.04 47995.93 2019-11-27 21:05:36.000 331 21249.43 377.71 43034.03 47995.92 2019-11-27 21:05:37.000 331 21249.51 377.74 43034.01 47995.93 2019-11-27 21:05:38.000 331 21249.55 377.78 43034.01 47995.93 2019-11-27 21:05:39.000 331 21249.58 377.78 43034.01 47995.97 2019-11-27 21:05:40.000 331 21249.58 377.74 43034.01 47995.98 2019-11-27 21:05:41.000 331 21249.58 377.74 43034.03 47995.97 2019-11-27 21:05:42.000 331 21249.58 377.74 43034.09 47996.01 2019-11-27 21:05:43.000 331 21249.62 377.74 43034.09 47996.04 2019-11-27 21:05:44.000 331 21249.63 377.76 43034.11 47996.05 2019-11-27 21:05:45.000 331 21249.63 377.74 43034.12 47996.07 2019-11-27 21:05:46.000 331 21249.62 377.76 43034.13 47996.06 2019-11-27 21:05:47.000 331 21249.61 377.79 43034.12 47996.07 2019-11-27 21:05:48.000 331 21249.60 377.86 43034.13 47996.08 2019-11-27 21:05:49.000 331 21249.62 377.90 43034.13 47996.07 2019-11-27 21:05:50.000 331 21249.58 377.91 43034.10 47996.03 2019-11-27 21:05:51.000 331 21249.55 377.91 43034.08 47996.02 2019-11-27 21:05:52.000 331 21249.55 377.93 43034.06 47996.00 2019-11-27 21:05:53.000 331 21249.56 377.95 43034.07 47996.00 2019-11-27 21:05:54.000 331 21249.54 377.96 43034.09 47996.01 2019-11-27 21:05:55.000 331 21249.52 377.99 43034.10 47995.99 2019-11-27 21:05:56.000 331 21249.52 378.03 43034.08 47996.00 2019-11-27 21:05:57.000 331 21249.53 378.03 43034.10 47996.00 2019-11-27 21:05:58.000 331 21249.54 378.01 43034.11 47996.01 2019-11-27 21:05:59.000 331 21249.55 378.02 43034.07 47995.99 2019-11-27 21:06:00.000 331 21249.54 378.02 43034.10 47995.98 2019-11-27 21:06:01.000 331 21249.54 377.99 43034.09 47995.98 2019-11-27 21:06:02.000 331 21249.55 377.95 43034.06 47995.98 2019-11-27 21:06:03.000 331 21249.52 377.90 43034.04 47995.96 2019-11-27 21:06:04.000 331 21249.50 377.87 43034.03 47995.97 2019-11-27 21:06:05.000 331 21249.49 377.86 43034.03 47995.95 2019-11-27 21:06:06.000 331 21249.46 377.88 43034.02 47995.94 2019-11-27 21:06:07.000 331 21249.44 377.89 43034.01 47995.90 2019-11-27 21:06:08.000 331 21249.43 377.89 43033.98 47995.87 2019-11-27 21:06:09.000 331 21249.45 377.88 43033.97 47995.87 2019-11-27 21:06:10.000 331 21249.44 377.87 43033.95 47995.85 2019-11-27 21:06:11.000 331 21249.44 377.86 43033.96 47995.83 2019-11-27 21:06:12.000 331 21249.45 377.87 43033.97 47995.84 2019-11-27 21:06:13.000 331 21249.44 377.90 43033.95 47995.83 2019-11-27 21:06:14.000 331 21249.45 377.93 43033.98 47995.87 2019-11-27 21:06:15.000 331 21249.46 377.96 43033.97 47995.83 2019-11-27 21:06:16.000 331 21249.43 377.98 43033.96 47995.85 2019-11-27 21:06:17.000 331 21249.44 377.99 43033.94 47995.83 2019-11-27 21:06:18.000 331 21249.43 378.01 43033.96 47995.85 2019-11-27 21:06:19.000 331 21249.45 378.02 43033.95 47995.83 2019-11-27 21:06:20.000 331 21249.49 378.04 43033.94 47995.84 2019-11-27 21:06:21.000 331 21249.49 378.09 43033.90 47995.84 2019-11-27 21:06:22.000 331 21249.47 378.14 43033.89 47995.84 2019-11-27 21:06:23.000 331 21249.44 378.19 43033.88 47995.82 2019-11-27 21:06:24.000 331 21249.49 378.23 43033.87 47995.80 2019-11-27 21:06:25.000 331 21249.50 378.24 43033.89 47995.82 2019-11-27 21:06:26.000 331 21249.54 378.26 43033.86 47995.81 2019-11-27 21:06:27.000 331 21249.55 378.30 43033.83 47995.78 2019-11-27 21:06:28.000 331 21249.53 378.31 43033.81 47995.76 2019-11-27 21:06:29.000 331 21249.54 378.36 43033.78 47995.80 2019-11-27 21:06:30.000 331 21249.53 378.42 43033.77 47995.77 2019-11-27 21:06:31.000 331 21249.55 378.44 43033.80 47995.76 2019-11-27 21:06:32.000 331 21249.54 378.48 43033.82 47995.76 2019-11-27 21:06:33.000 331 21249.54 378.53 43033.85 47995.79 2019-11-27 21:06:34.000 331 21249.57 378.57 43033.83 47995.78 2019-11-27 21:06:35.000 331 21249.54 378.62 43033.82 47995.78 2019-11-27 21:06:36.000 331 21249.56 378.64 43033.83 47995.79 2019-11-27 21:06:37.000 331 21249.55 378.67 43033.85 47995.78 2019-11-27 21:06:38.000 331 21249.54 378.69 43033.82 47995.79 2019-11-27 21:06:39.000 331 21249.54 378.69 43033.86 47995.81 2019-11-27 21:06:40.000 331 21249.50 378.69 43033.86 47995.79 2019-11-27 21:06:41.000 331 21249.50 378.69 43033.85 47995.80 2019-11-27 21:06:42.000 331 21249.50 378.71 43033.86 47995.81 2019-11-27 21:06:43.000 331 21249.47 378.71 43033.88 47995.83 2019-11-27 21:06:44.000 331 21249.49 378.71 43033.88 47995.81 2019-11-27 21:06:45.000 331 21249.49 378.71 43033.91 47995.83 2019-11-27 21:06:46.000 331 21249.49 378.67 43033.97 47995.85 2019-11-27 21:06:47.000 331 21249.48 378.70 43033.97 47995.87 2019-11-27 21:06:48.000 331 21249.46 378.72 43034.00 47995.89 2019-11-27 21:06:49.000 331 21249.43 378.74 43034.00 47995.91 2019-11-27 21:06:50.000 331 21249.45 378.78 43034.05 47995.91 2019-11-27 21:06:51.000 331 21249.42 378.85 43034.04 47995.94 2019-11-27 21:06:52.000 331 21249.50 378.90 43034.06 47995.96 2019-11-27 21:06:53.000 331 21249.51 378.89 43034.06 47995.95 2019-11-27 21:06:54.000 331 21249.49 378.90 43034.06 47995.97 2019-11-27 21:06:55.000 331 21249.48 378.92 43034.04 47995.98 2019-11-27 21:06:56.000 331 21249.47 378.96 43034.07 47996.00 2019-11-27 21:06:57.000 331 21249.50 378.95 43034.10 47995.99 2019-11-27 21:06:58.000 331 21249.49 378.95 43034.08 47996.01 2019-11-27 21:06:59.000 331 21249.44 378.99 43034.06 47995.96 2019-11-27 21:07:00.000 331 21249.48 379.00 43034.03 47995.97 2019-11-27 21:07:01.000 331 21249.44 379.02 43034.02 47995.93 2019-11-27 21:07:02.000 331 21249.45 379.04 43033.98 47995.93 2019-11-27 21:07:03.000 331 21249.45 379.05 43033.94 47995.90 2019-11-27 21:07:04.000 331 21249.45 379.07 43033.93 47995.90 2019-11-27 21:07:05.000 331 21249.43 379.07 43033.91 47995.87 2019-11-27 21:07:06.000 331 21249.43 379.05 43033.91 47995.85 2019-11-27 21:07:07.000 331 21249.40 379.02 43033.92 47995.84 2019-11-27 21:07:08.000 331 21249.42 379.03 43033.90 47995.85 2019-11-27 21:07:09.000 331 21249.42 379.04 43033.90 47995.84 2019-11-27 21:07:10.000 331 21249.42 379.00 43033.92 47995.80 2019-11-27 21:07:11.000 331 21249.43 378.97 43033.94 47995.87 2019-11-27 21:07:12.000 331 21249.41 378.97 43033.96 47995.82 2019-11-27 21:07:13.000 331 21249.40 378.98 43033.91 47995.79 2019-11-27 21:07:14.000 331 21249.41 378.94 43033.92 47995.81 2019-11-27 21:07:15.000 331 21249.38 378.91 43033.91 47995.80 2019-11-27 21:07:16.000 331 21249.36 378.89 43033.90 47995.78 2019-11-27 21:07:17.000 331 21249.32 378.85 43033.92 47995.75 2019-11-27 21:07:18.000 331 21249.31 378.83 43033.94 47995.76 2019-11-27 21:07:19.000 331 21249.33 378.82 43033.90 47995.73 2019-11-27 21:07:20.000 331 21249.31 378.81 43033.87 47995.73 2019-11-27 21:07:21.000 331 21249.32 378.81 43033.87 47995.73 2019-11-27 21:07:22.000 331 21249.29 378.79 43033.87 47995.72 2019-11-27 21:07:23.000 331 21249.29 378.76 43033.88 47995.69 2019-11-27 21:07:24.000 331 21249.29 378.77 43033.89 47995.70 2019-11-27 21:07:25.000 331 21249.31 378.73 43033.90 47995.72 2019-11-27 21:07:26.000 331 21249.34 378.70 43033.93 47995.71 2019-11-27 21:07:27.000 331 21249.38 378.68 43033.94 47995.77 2019-11-27 21:07:28.000 331 21249.37 378.67 43033.97 47995.80 2019-11-27 21:07:29.000 331 21249.37 378.68 43033.98 47995.83 2019-11-27 21:07:30.000 331 21249.36 378.68 43034.01 47995.88 2019-11-27 21:07:31.000 331 21249.38 378.66 43034.02 47995.88 2019-11-27 21:07:32.000 331 21249.42 378.67 43034.05 47995.91 2019-11-27 21:07:33.000 331 21249.45 378.70 43034.08 47995.94 2019-11-27 21:07:34.000 331 21249.48 378.67 43034.14 47995.94 2019-11-27 21:07:35.000 331 21249.48 378.64 43034.15 47996.01 2019-11-27 21:07:36.000 331 21249.49 378.61 43034.19 47996.06 2019-11-27 21:07:37.000 331 21249.52 378.57 43034.21 47996.11 2019-11-27 21:07:38.000 331 21249.53 378.61 43034.25 47996.14 2019-11-27 21:07:39.000 331 21249.51 378.63 43034.28 47996.19 2019-11-27 21:07:40.000 331 21249.49 378.66 43034.32 47996.23 2019-11-27 21:07:41.000 331 21249.49 378.67 43034.34 47996.20 2019-11-27 21:07:42.000 331 21249.51 378.68 43034.35 47996.21 2019-11-27 21:07:43.000 331 21249.51 378.69 43034.36 47996.24 2019-11-27 21:07:44.000 331 21249.52 378.68 43034.37 47996.23 2019-11-27 21:07:45.000 331 21249.46 378.66 43034.39 47996.21 2019-11-27 21:07:46.000 331 21249.45 378.66 43034.37 47996.25 2019-11-27 21:07:47.000 331 21249.43 378.66 43034.39 47996.23 2019-11-27 21:07:48.000 331 21249.42 378.69 43034.38 47996.24 2019-11-27 21:07:49.000 331 21249.41 378.72 43034.39 47996.23 2019-11-27 21:07:50.000 331 21249.43 378.75 43034.33 47996.22 2019-11-27 21:07:51.000 331 21249.42 378.80 43034.31 47996.18 2019-11-27 21:07:52.000 331 21249.41 378.82 43034.30 47996.15 2019-11-27 21:07:53.000 331 21249.42 378.82 43034.27 47996.10 2019-11-27 21:07:54.000 331 21249.39 378.83 43034.22 47996.12 2019-11-27 21:07:55.000 331 21249.37 378.84 43034.21 47996.07 2019-11-27 21:07:56.000 331 21249.36 378.82 43034.21 47996.05 2019-11-27 21:07:57.000 331 21249.34 378.84 43034.18 47996.04 2019-11-27 21:07:58.000 331 21249.35 378.87 43034.15 47996.02 2019-11-27 21:07:59.000 331 21249.37 378.84 43034.14 47996.01 2019-11-27 21:08:00.000 331 21249.37 378.80 43034.14 47995.98 2019-11-27 21:08:01.000 331 21249.34 378.81 43034.16 47995.99 2019-11-27 21:08:02.000 331 21249.34 378.79 43034.16 47996.01 2019-11-27 21:08:03.000 331 21249.35 378.76 43034.16 47996.02 2019-11-27 21:08:04.000 331 21249.39 378.72 43034.16 47996.01 2019-11-27 21:08:05.000 331 21249.38 378.68 43034.14 47996.03 2019-11-27 21:08:06.000 331 21249.39 378.69 43034.15 47996.05 2019-11-27 21:08:07.000 331 21249.40 378.68 43034.15 47996.05 2019-11-27 21:08:08.000 331 21249.40 378.68 43034.16 47996.06 2019-11-27 21:08:09.000 331 21249.37 378.69 43034.23 47996.07 2019-11-27 21:08:10.000 331 21249.39 378.69 43034.28 47996.08 2019-11-27 21:08:11.000 331 21249.39 378.70 43034.24 47996.09 2019-11-27 21:08:12.000 331 21249.37 378.73 43034.25 47996.10 2019-11-27 21:08:13.000 331 21249.42 378.75 43034.26 47996.10 2019-11-27 21:08:14.000 331 21249.43 378.75 43034.26 47996.13 2019-11-27 21:08:15.000 331 21249.46 378.76 43034.25 47996.13 2019-11-27 21:08:16.000 331 21249.44 378.77 43034.28 47996.15 2019-11-27 21:08:17.000 331 21249.46 378.73 43034.32 47996.18 2019-11-27 21:08:18.000 331 21249.47 378.74 43034.33 47996.19 2019-11-27 21:08:19.000 331 21249.48 378.73 43034.33 47996.21 2019-11-27 21:08:20.000 331 21249.49 378.71 43034.34 47996.18 2019-11-27 21:08:21.000 331 21249.51 378.67 43034.34 47996.23 2019-11-27 21:08:22.000 331 21249.50 378.65 43034.38 47996.22 2019-11-27 21:08:23.000 331 21249.48 378.63 43034.38 47996.26 2019-11-27 21:08:24.000 331 21249.48 378.61 43034.40 47996.25 2019-11-27 21:08:25.000 331 21249.51 378.57 43034.38 47996.27 2019-11-27 21:08:26.000 331 21249.50 378.54 43034.39 47996.27 2019-11-27 21:08:27.000 331 21249.50 378.53 43034.40 47996.27 2019-11-27 21:08:28.000 331 21249.52 378.53 43034.46 47996.30 2019-11-27 21:08:29.000 331 21249.52 378.52 43034.44 47996.30 2019-11-27 21:08:30.000 331 21249.48 378.53 43034.43 47996.31 2019-11-27 21:08:31.000 331 21249.46 378.54 43034.44 47996.30 2019-11-27 21:08:32.000 331 21249.44 378.55 43034.44 47996.32 2019-11-27 21:08:33.000 331 21249.43 378.54 43034.43 47996.31 2019-11-27 21:08:34.000 331 21249.42 378.55 43034.43 47996.28 2019-11-27 21:08:35.000 331 21249.39 378.58 43034.40 47996.31 2019-11-27 21:08:36.000 331 21249.38 378.54 43034.42 47996.26 2019-11-27 21:08:37.000 331 21249.37 378.53 43034.44 47996.27 2019-11-27 21:08:38.000 331 21249.39 378.50 43034.42 47996.27 2019-11-27 21:08:39.000 331 21249.36 378.52 43034.43 47996.25 2019-11-27 21:08:40.000 331 21249.37 378.53 43034.40 47996.22 2019-11-27 21:08:41.000 331 21249.38 378.52 43034.37 47996.25 2019-11-27 21:08:42.000 331 21249.41 378.51 43034.34 47996.20 2019-11-27 21:08:43.000 331 21249.40 378.51 43034.34 47996.18 2019-11-27 21:08:44.000 331 21249.40 378.49 43034.32 47996.17 2019-11-27 21:08:45.000 331 21249.37 378.48 43034.33 47996.17 2019-11-27 21:08:46.000 331 21249.38 378.49 43034.32 47996.17 2019-11-27 21:08:47.000 331 21249.39 378.45 43034.34 47996.17 2019-11-27 21:08:48.000 331 21249.42 378.45 43034.33 47996.18 2019-11-27 21:08:49.000 331 21249.43 378.47 43034.31 47996.16 2019-11-27 21:08:50.000 331 21249.42 378.46 43034.28 47996.14 2019-11-27 21:08:51.000 331 21249.42 378.47 43034.26 47996.12 2019-11-27 21:08:52.000 331 21249.35 378.51 43034.22 47996.13 2019-11-27 21:08:53.000 331 21249.33 378.47 43034.23 47996.10 2019-11-27 21:08:54.000 331 21249.34 378.43 43034.27 47996.10 2019-11-27 21:08:55.000 331 21249.35 378.46 43034.24 47996.07 2019-11-27 21:08:56.000 331 21249.32 378.48 43034.19 47996.05 2019-11-27 21:08:57.000 331 21249.31 378.53 43034.16 47996.04 2019-11-27 21:08:58.000 331 21249.32 378.50 43034.13 47996.00 2019-11-27 21:08:59.000 331 21249.32 378.47 43034.14 47995.96 2019-11-27 21:09:00.000 331 21249.31 378.45 43034.11 47995.97 2019-11-27 21:09:01.000 331 21249.28 378.45 43034.09 47995.90 2019-11-27 21:09:02.000 331 21249.27 378.47 43034.06 47995.90 2019-11-27 21:09:03.000 331 21249.24 378.44 43034.03 47995.88 2019-11-27 21:09:04.000 331 21249.23 378.41 43034.01 47995.81 2019-11-27 21:09:05.000 331 21249.24 378.38 43034.01 47995.81 2019-11-27 21:09:06.000 331 21249.24 378.33 43034.01 47995.79 2019-11-27 21:09:07.000 331 21249.23 378.30 43033.97 47995.82 2019-11-27 21:09:08.000 331 21249.23 378.27 43034.01 47995.82 2019-11-27 21:09:09.000 331 21249.23 378.25 43034.05 47995.83 2019-11-27 21:09:10.000 331 21249.25 378.21 43034.08 47995.86 2019-11-27 21:09:11.000 331 21249.21 378.21 43034.09 47995.86 2019-11-27 21:09:12.000 331 21249.19 378.22 43034.08 47995.86 2019-11-27 21:09:13.000 331 21249.18 378.21 43034.08 47995.89 2019-11-27 21:09:14.000 331 21249.15 378.15 43034.09 47995.88 2019-11-27 21:09:15.000 331 21249.15 378.08 43034.15 47995.86 2019-11-27 21:09:16.000 331 21249.13 378.09 43034.16 47995.90 2019-11-27 21:09:17.000 331 21249.15 378.09 43034.16 47995.92 2019-11-27 21:09:18.000 331 21249.18 378.06 43034.17 47995.92 2019-11-27 21:09:19.000 331 21249.18 378.06 43034.16 47995.96 2019-11-27 21:09:20.000 331 21249.20 378.06 43034.16 47995.94 2019-11-27 21:09:21.000 331 21249.23 378.04 43034.15 47995.93 2019-11-27 21:09:22.000 331 21249.22 378.04 43034.13 47995.92 2019-11-27 21:09:23.000 331 21249.19 378.07 43034.10 47995.91 2019-11-27 21:09:24.000 331 21249.21 378.07 43034.08 47995.93 2019-11-27 21:09:25.000 331 21249.21 378.05 43034.10 47995.86 2019-11-27 21:09:26.000 331 21249.21 378.03 43034.07 47995.84 2019-11-27 21:09:27.000 331 21249.22 378.03 43034.05 47995.85 2019-11-27 21:09:28.000 331 21249.20 378.02 43034.04 47995.80 2019-11-27 21:09:29.000 331 21249.21 378.01 43034.03 47995.83 2019-11-27 21:09:30.000 331 21249.22 378.05 43033.98 47995.81 2019-11-27 21:09:31.000 331 21249.21 378.06 43033.98 47995.77 2019-11-27 21:09:32.000 331 21249.17 378.05 43033.99 47995.76 2019-11-27 21:09:33.000 331 21249.18 378.03 43033.98 47995.77 2019-11-27 21:09:34.000 331 21249.18 377.99 43033.99 47995.74 2019-11-27 21:09:35.000 331 21249.18 377.96 43033.97 47995.75 2019-11-27 21:09:36.000 331 21249.19 377.91 43033.95 47995.74 2019-11-27 21:09:37.000 331 21249.20 377.89 43033.94 47995.76 2019-11-27 21:09:38.000 331 21249.18 377.86 43033.95 47995.76 2019-11-27 21:09:39.000 331 21249.18 377.83 43033.99 47995.76 2019-11-27 21:09:40.000 331 21249.16 377.83 43033.97 47995.77 2019-11-27 21:09:41.000 331 21249.16 377.80 43033.99 47995.77 2019-11-27 21:09:42.000 331 21249.17 377.79 43034.01 47995.75 2019-11-27 21:09:43.000 331 21249.15 377.77 43034.04 47995.79 2019-11-27 21:09:44.000 331 21249.15 377.74 43034.05 47995.78 2019-11-27 21:09:45.000 331 21249.14 377.74 43034.02 47995.79 2019-11-27 21:09:46.000 331 21249.09 377.72 43034.04 47995.75 2019-11-27 21:09:47.000 331 21249.09 377.69 43034.04 47995.77 2019-11-27 21:09:48.000 331 21249.05 377.68 43034.06 47995.77 2019-11-27 21:09:49.000 331 21249.03 377.67 43034.02 47995.74 2019-11-27 21:09:50.000 331 21248.98 377.66 43033.99 47995.74 2019-11-27 21:09:51.000 331 21248.99 377.62 43034.03 47995.72 2019-11-27 21:09:52.000 331 21249.00 377.57 43034.02 47995.70 2019-11-27 21:09:53.000 331 21248.94 377.54 43034.01 47995.68 2019-11-27 21:09:54.000 331 21248.96 377.52 43034.03 47995.68 2019-11-27 21:09:55.000 331 21248.99 377.51 43034.00 47995.66 2019-11-27 21:09:56.000 331 21249.01 377.48 43033.99 47995.66 2019-11-27 21:09:57.000 331 21248.98 377.47 43033.98 47995.68 2019-11-27 21:09:58.000 331 21248.97 377.48 43034.00 47995.68 2019-11-27 21:09:59.000 331 21248.97 377.44 43034.01 47995.70 2019-11-27 21:10:00.000 331 21248.98 377.42 43034.05 47995.68 2019-11-27 21:10:01.000 331 21249.00 377.38 43034.04 47995.68 2019-11-27 21:10:02.000 331 21249.02 377.39 43034.06 47995.70 2019-11-27 21:10:03.000 331 21249.00 377.40 43034.05 47995.69 2019-11-27 21:10:04.000 331 21249.01 377.39 43034.05 47995.71 2019-11-27 21:10:05.000 331 21249.00 377.39 43034.02 47995.69 2019-11-27 21:10:06.000 331 21248.98 377.41 43034.00 47995.69 2019-11-27 21:10:07.000 331 21249.01 377.36 43033.99 47995.68 2019-11-27 21:10:08.000 331 21249.01 377.33 43034.02 47995.66 2019-11-27 21:10:09.000 331 21249.00 377.30 43034.00 47995.70 2019-11-27 21:10:10.000 331 21248.99 377.28 43034.03 47995.69 2019-11-27 21:10:11.000 331 21249.00 377.27 43034.06 47995.68 2019-11-27 21:10:12.000 331 21248.98 377.22 43034.04 47995.71 2019-11-27 21:10:13.000 331 21248.97 377.19 43034.05 47995.70 2019-11-27 21:10:14.000 331 21248.96 377.16 43034.05 47995.69 2019-11-27 21:10:15.000 331 21248.98 377.11 43034.07 47995.73 2019-11-27 21:10:16.000 331 21248.96 377.11 43034.10 47995.73 2019-11-27 21:10:17.000 331 21248.98 377.08 43034.14 47995.76 2019-11-27 21:10:18.000 331 21248.99 377.09 43034.15 47995.77 2019-11-27 21:10:19.000 331 21249.00 377.09 43034.10 47995.78 2019-11-27 21:10:20.000 331 21248.97 377.06 43034.11 47995.76 2019-11-27 21:10:21.000 331 21249.00 377.04 43034.13 47995.80 2019-11-27 21:10:22.000 331 21248.98 377.00 43034.17 47995.81 2019-11-27 21:10:23.000 331 21248.97 376.97 43034.19 47995.82 2019-11-27 21:10:24.000 331 21249.00 376.96 43034.21 47995.82 2019-11-27 21:10:25.000 331 21248.98 377.00 43034.20 47995.82 2019-11-27 21:10:26.000 331 21248.96 376.99 43034.20 47995.85 2019-11-27 21:10:27.000 331 21248.93 377.00 43034.23 47995.85 2019-11-27 21:10:28.000 331 21248.91 377.02 43034.21 47995.81 2019-11-27 21:10:29.000 331 21248.90 377.04 43034.24 47995.82 2019-11-27 21:10:30.000 331 21248.86 377.02 43034.21 47995.79 2019-11-27 21:10:31.000 331 21248.84 377.02 43034.23 47995.78 2019-11-27 21:10:32.000 331 21248.85 377.01 43034.20 47995.80 2019-11-27 21:10:33.000 331 21248.86 377.02 43034.18 47995.76 2019-11-27 21:10:34.000 331 21248.87 377.02 43034.19 47995.75 2019-11-27 21:10:35.000 331 21248.83 376.98 43034.19 47995.81 2019-11-27 21:10:36.000 331 21248.82 376.97 43034.21 47995.78 2019-11-27 21:10:37.000 331 21248.84 376.95 43034.22 47995.77 2019-11-27 21:10:38.000 331 21248.82 376.93 43034.19 47995.79 2019-11-27 21:10:39.000 331 21248.80 376.95 43034.20 47995.81 2019-11-27 21:10:40.000 331 21248.82 376.95 43034.20 47995.80 2019-11-27 21:10:41.000 331 21248.80 376.94 43034.23 47995.79 2019-11-27 21:10:42.000 331 21248.77 376.92 43034.24 47995.78 2019-11-27 21:10:43.000 331 21248.76 376.90 43034.27 47995.78 2019-11-27 21:10:44.000 331 21248.80 376.84 43034.26 47995.79 2019-11-27 21:10:45.000 331 21248.80 376.82 43034.24 47995.83 2019-11-27 21:10:46.000 331 21248.76 376.83 43034.24 47995.80 2019-11-27 21:10:47.000 331 21248.74 376.83 43034.21 47995.82 2019-11-27 21:10:48.000 331 21248.73 376.81 43034.21 47995.78 2019-11-27 21:10:49.000 331 21248.73 376.81 43034.24 47995.78 2019-11-27 21:10:50.000 331 21248.72 376.78 43034.23 47995.79 2019-11-27 21:10:51.000 331 21248.72 376.74 43034.27 47995.77 2019-11-27 21:10:52.000 331 21248.70 376.76 43034.27 47995.79 2019-11-27 21:10:53.000 331 21248.69 376.76 43034.27 47995.80 2019-11-27 21:10:54.000 331 21248.67 376.71 43034.29 47995.77 2019-11-27 21:10:55.000 331 21248.65 376.69 43034.32 47995.80 2019-11-27 21:10:56.000 331 21248.64 376.70 43034.31 47995.80 2019-11-27 21:10:57.000 331 21248.61 376.68 43034.31 47995.81 2019-11-27 21:10:58.000 331 21248.60 376.69 43034.33 47995.81 2019-11-27 21:10:59.000 331 21248.61 376.70 43034.35 47995.79 2019-11-27 21:11:00.000 331 21248.62 376.72 43034.34 47995.80 2019-11-27 21:11:01.000 331 21248.60 376.71 43034.31 47995.79 2019-11-27 21:11:02.000 331 21248.61 376.72 43034.31 47995.78 2019-11-27 21:11:03.000 331 21248.60 376.76 43034.31 47995.77 2019-11-27 21:11:04.000 331 21248.56 376.80 43034.26 47995.72 2019-11-27 21:11:05.000 331 21248.55 376.84 43034.25 47995.73 2019-11-27 21:11:06.000 331 21248.50 376.84 43034.20 47995.67 2019-11-27 21:11:07.000 331 21248.50 376.82 43034.20 47995.62 2019-11-27 21:11:08.000 331 21248.48 376.84 43034.18 47995.63 2019-11-27 21:11:09.000 331 21248.48 376.86 43034.22 47995.63 2019-11-27 21:11:10.000 331 21248.53 376.86 43034.24 47995.62 2019-11-27 21:11:11.000 331 21248.53 376.87 43034.19 47995.64 2019-11-27 21:11:12.000 331 21248.47 376.96 43034.18 47995.63 2019-11-27 21:11:13.000 331 21248.46 377.13 43034.16 47995.60 2019-11-27 21:11:14.000 331 21248.47 377.28 43034.06 47995.55 2019-11-27 21:11:15.000 331 21248.49 377.35 43033.97 47995.48 2019-11-27 21:11:16.000 331 21248.50 377.38 43033.87 47995.40 2019-11-27 21:11:17.000 331 21248.49 377.28 43033.83 47995.33 2019-11-27 21:11:18.000 331 21248.47 377.12 43033.90 47995.34 2019-11-27 21:11:19.000 331 21248.46 377.06 43033.96 47995.37 2019-11-27 21:11:20.000 331 21248.46 377.07 43033.99 47995.35 2019-11-27 21:11:21.000 331 21248.46 377.09 43034.03 47995.43 2019-11-27 21:11:22.000 331 21248.48 377.10 43034.05 47995.44 2019-11-27 21:11:23.000 331 21248.51 377.05 43034.06 47995.48 2019-11-27 21:11:24.000 331 21248.48 377.01 43034.09 47995.48 2019-11-27 21:11:25.000 331 21248.50 377.01 43034.11 47995.51 2019-11-27 21:11:26.000 331 21248.48 377.01 43034.11 47995.51 2019-11-27 21:11:27.000 331 21248.46 377.02 43034.10 47995.56 2019-11-27 21:11:28.000 331 21248.47 376.99 43034.13 47995.54 2019-11-27 21:11:29.000 331 21248.50 376.97 43034.16 47995.59 2019-11-27 21:11:30.000 331 21248.56 376.94 43034.16 47995.62 2019-11-27 21:11:31.000 331 21248.58 376.92 43034.17 47995.62 2019-11-27 21:11:32.000 331 21248.58 376.90 43034.19 47995.64 2019-11-27 21:11:33.000 331 21248.55 376.93 43034.20 47995.65 2019-11-27 21:11:34.000 331 21248.55 376.93 43034.18 47995.65 2019-11-27 21:11:35.000 331 21248.50 376.97 43034.17 47995.63 2019-11-27 21:11:36.000 331 21248.48 377.03 43034.17 47995.63 2019-11-27 21:11:37.000 331 21248.51 377.05 43034.14 47995.59 2019-11-27 21:11:38.000 331 21248.50 377.08 43034.12 47995.58 2019-11-27 21:11:39.000 331 21248.45 377.10 43034.08 47995.57 2019-11-27 21:11:40.000 331 21248.45 377.10 43034.04 47995.52 2019-11-27 21:11:41.000 331 21248.50 377.14 43034.01 47995.52 2019-11-27 21:11:42.000 331 21248.48 377.22 43034.00 47995.49 2019-11-27 21:11:43.000 331 21248.45 377.38 43033.94 47995.48 2019-11-27 21:11:44.000 331 21248.43 377.51 43033.85 47995.37 2019-11-27 21:11:45.000 331 21248.41 377.64 43033.75 47995.31 2019-11-27 21:11:46.000 331 21248.42 377.85 43033.62 47995.22 2019-11-27 21:11:47.000 331 21248.41 378.01 43033.46 47995.08 2019-11-27 21:11:48.000 331 21248.40 378.11 43033.30 47994.93 2019-11-27 21:11:49.000 331 21248.38 378.15 43033.24 47994.82 2019-11-27 21:11:50.000 331 21248.42 378.18 43033.16 47994.72 2019-11-27 21:11:51.000 331 21248.39 378.18 43033.09 47994.65 2019-11-27 21:11:52.000 331 21248.36 378.17 43033.06 47994.60 2019-11-27 21:11:53.000 331 21248.39 378.14 43033.06 47994.58 2019-11-27 21:11:54.000 331 21248.43 378.13 43033.06 47994.57 2019-11-27 21:11:55.000 331 21248.43 378.15 43033.07 47994.57 2019-11-27 21:11:56.000 331 21248.40 378.17 43033.02 47994.57 2019-11-27 21:11:57.000 331 21248.40 378.16 43033.03 47994.57 2019-11-27 21:11:58.000 331 21248.39 378.11 43033.03 47994.55 2019-11-27 21:11:59.000 331 21248.42 378.09 43033.01 47994.58 2019-11-27 21:12:00.000 331 21248.45 378.09 43033.03 47994.55 2019-11-27 21:12:01.000 331 21248.46 378.08 43033.05 47994.58 2019-11-27 21:12:02.000 331 21248.46 378.06 43033.07 47994.58 2019-11-27 21:12:03.000 331 21248.47 378.10 43033.04 47994.60 2019-11-27 21:12:04.000 331 21248.45 378.12 43032.98 47994.57 2019-11-27 21:12:05.000 331 21248.40 378.12 43032.95 47994.57 2019-11-27 21:12:06.000 331 21248.36 378.16 43032.93 47994.51 2019-11-27 21:12:07.000 331 21248.38 378.19 43032.97 47994.50 2019-11-27 21:12:08.000 331 21248.36 378.22 43032.93 47994.45 2019-11-27 21:12:09.000 331 21248.36 378.22 43032.87 47994.44 2019-11-27 21:12:10.000 331 21248.33 378.21 43032.87 47994.42 2019-11-27 21:12:11.000 331 21248.34 378.23 43032.84 47994.40 2019-11-27 21:12:12.000 331 21248.35 378.24 43032.80 47994.40 2019-11-27 21:12:13.000 331 21248.37 378.24 43032.81 47994.37 2019-11-27 21:12:14.000 331 21248.36 378.20 43032.80 47994.39 2019-11-27 21:12:15.000 331 21248.36 378.19 43032.82 47994.36 2019-11-27 21:12:16.000 331 21248.37 378.17 43032.79 47994.39 2019-11-27 21:12:17.000 331 21248.35 378.13 43032.83 47994.37 2019-11-27 21:12:18.000 331 21248.34 378.11 43032.82 47994.38 2019-11-27 21:12:19.000 331 21248.33 378.09 43032.83 47994.38 2019-11-27 21:12:20.000 331 21248.34 378.08 43032.87 47994.41 2019-11-27 21:12:21.000 331 21248.37 378.01 43032.91 47994.44 2019-11-27 21:12:22.000 331 21248.42 377.94 43032.92 47994.44 2019-11-27 21:12:23.000 331 21248.45 377.85 43032.99 47994.51 2019-11-27 21:12:24.000 331 21248.44 377.75 43033.03 47994.54 2019-11-27 21:12:25.000 331 21248.51 377.68 43033.10 47994.62 2019-11-27 21:12:26.000 331 21248.52 377.67 43033.19 47994.71 2019-11-27 21:12:27.000 331 21248.52 377.61 43033.23 47994.75 2019-11-27 21:12:28.000 331 21248.52 377.55 43033.30 47994.82 2019-11-27 21:12:29.000 331 21248.51 377.47 43033.33 47994.86 2019-11-27 21:12:30.000 331 21248.55 377.38 43033.41 47994.92 2019-11-27 21:12:31.000 331 21248.53 377.26 43033.48 47994.96 2019-11-27 21:12:32.000 331 21248.55 377.17 43033.60 47995.02 2019-11-27 21:12:33.000 331 21248.54 377.13 43033.70 47995.10 2019-11-27 21:12:34.000 331 21248.55 377.09 43033.73 47995.19 2019-11-27 21:12:35.000 331 21248.54 377.09 43033.77 47995.22 2019-11-27 21:12:36.000 331 21248.57 377.09 43033.78 47995.28 2019-11-27 21:12:37.000 331 21248.57 377.10 43033.81 47995.29 2019-11-27 21:12:38.000 331 21248.58 377.10 43033.84 47995.33 2019-11-27 21:12:39.000 331 21248.59 377.09 43033.86 47995.35 2019-11-27 21:12:40.000 331 21248.57 377.07 43033.85 47995.33 2019-11-27 21:12:41.000 331 21248.58 377.08 43033.88 47995.36 2019-11-27 21:12:42.000 331 21248.57 377.09 43033.83 47995.36 2019-11-27 21:12:43.000 331 21248.55 377.05 43033.87 47995.36 2019-11-27 21:12:44.000 331 21248.53 377.05 43033.89 47995.38 2019-11-27 21:12:45.000 331 21248.51 377.05 43033.87 47995.38 2019-11-27 21:12:46.000 331 21248.48 377.03 43033.88 47995.36 2019-11-27 21:12:47.000 331 21248.44 377.02 43033.93 47995.35 2019-11-27 21:12:48.000 331 21248.44 377.00 43033.91 47995.34 2019-11-27 21:12:49.000 331 21248.40 376.98 43033.89 47995.36 2019-11-27 21:12:50.000 331 21248.41 376.96 43033.91 47995.36 2019-11-27 21:12:51.000 331 21248.44 376.95 43033.93 47995.39 2019-11-27 21:12:52.000 331 21248.43 376.95 43033.94 47995.38 2019-11-27 21:12:53.000 331 21248.41 376.98 43033.92 47995.39 2019-11-27 21:12:54.000 331 21248.37 377.01 43033.92 47995.40 2019-11-27 21:12:55.000 331 21248.36 377.02 43033.93 47995.34 2019-11-27 21:12:56.000 331 21248.33 377.05 43033.89 47995.34 2019-11-27 21:12:57.000 331 21248.35 377.02 43033.89 47995.31 2019-11-27 21:12:58.000 331 21248.42 377.02 43033.90 47995.33 2019-11-27 21:12:59.000 331 21248.45 377.02 43033.96 47995.37 2019-11-27 21:13:00.000 331 21248.46 377.03 43033.96 47995.38 2019-11-27 21:13:01.000 331 21248.48 377.02 43033.96 47995.42 2019-11-27 21:13:02.000 331 21248.49 377.01 43033.94 47995.42 2019-11-27 21:13:03.000 331 21248.49 377.01 43033.95 47995.45 2019-11-27 21:13:04.000 331 21248.52 377.02 43033.95 47995.44 2019-11-27 21:13:05.000 331 21248.51 377.02 43033.93 47995.42 2019-11-27 21:13:06.000 331 21248.43 377.07 43033.93 47995.42 2019-11-27 21:13:07.000 331 21248.38 377.11 43033.93 47995.38 2019-11-27 21:13:08.000 331 21248.34 377.15 43033.90 47995.30 2019-11-27 21:13:09.000 331 21248.28 377.17 43033.89 47995.30 2019-11-27 21:13:10.000 331 21248.26 377.18 43033.87 47995.23 2019-11-27 21:13:11.000 331 21248.31 377.16 43033.89 47995.23 2019-11-27 21:13:12.000 331 21248.37 377.14 43033.89 47995.22 2019-11-27 21:13:13.000 331 21248.42 377.09 43033.92 47995.26 2019-11-27 21:13:14.000 331 21248.48 377.03 43033.95 47995.33 2019-11-27 21:13:15.000 331 21248.49 377.00 43033.96 47995.36 2019-11-27 21:13:16.000 331 21248.52 376.99 43033.98 47995.40 2019-11-27 21:13:17.000 331 21248.53 377.00 43034.01 47995.43 2019-11-27 21:13:18.000 331 21248.56 377.00 43034.01 47995.45 2019-11-27 21:13:19.000 331 21248.55 377.01 43034.01 47995.46 2019-11-27 21:13:20.000 331 21248.55 376.99 43034.01 47995.49 2019-11-27 21:13:21.000 331 21248.55 376.99 43034.03 47995.49 2019-11-27 21:13:22.000 331 21248.54 376.95 43034.05 47995.50 2019-11-27 21:13:23.000 331 21248.57 376.90 43034.07 47995.54 2019-11-27 21:13:24.000 331 21248.59 376.88 43034.12 47995.52 2019-11-27 21:13:25.000 331 21248.57 376.85 43034.17 47995.58 2019-11-27 21:13:26.000 331 21248.57 376.84 43034.19 47995.58 2019-11-27 21:13:27.000 331 21248.55 376.87 43034.19 47995.60 2019-11-27 21:13:28.000 331 21248.61 376.89 43034.19 47995.66 2019-11-27 21:13:29.000 331 21248.57 376.89 43034.18 47995.65 2019-11-27 21:13:30.000 331 21248.55 376.90 43034.20 47995.66 2019-11-27 21:13:31.000 331 21248.52 376.89 43034.20 47995.63 2019-11-27 21:13:32.000 331 21248.51 376.92 43034.21 47995.63 2019-11-27 21:13:33.000 331 21248.51 376.94 43034.25 47995.62 2019-11-27 21:13:34.000 331 21248.50 376.92 43034.20 47995.63 2019-11-27 21:13:35.000 331 21248.48 376.91 43034.19 47995.64 2019-11-27 21:13:36.000 331 21248.46 376.92 43034.20 47995.63 2019-11-27 21:13:37.000 331 21248.46 376.92 43034.19 47995.61 2019-11-27 21:13:38.000 331 21248.47 376.93 43034.19 47995.63 2019-11-27 21:13:39.000 331 21248.45 376.95 43034.20 47995.62 2019-11-27 21:13:40.000 331 21248.46 376.97 43034.20 47995.61 2019-11-27 21:13:41.000 331 21248.44 376.99 43034.21 47995.63 2019-11-27 21:13:42.000 331 21248.44 377.03 43034.21 47995.61 2019-11-27 21:13:43.000 331 21248.46 377.03 43034.18 47995.59 2019-11-27 21:13:44.000 331 21248.43 377.05 43034.19 47995.56 2019-11-27 21:13:45.000 331 21248.42 377.05 43034.19 47995.58 2019-11-27 21:13:46.000 331 21248.42 377.07 43034.20 47995.56 2019-11-27 21:13:47.000 331 21248.39 377.09 43034.16 47995.54 2019-11-27 21:13:48.000 331 21248.37 377.12 43034.18 47995.52 2019-11-27 21:13:49.000 331 21248.35 377.13 43034.15 47995.53 2019-11-27 21:13:50.000 331 21248.40 377.14 43034.13 47995.53 2019-11-27 21:13:51.000 331 21248.43 377.15 43034.12 47995.57 2019-11-27 21:13:52.000 331 21248.44 377.16 43034.11 47995.53 2019-11-27 21:13:53.000 331 21248.39 377.17 43034.13 47995.52 2019-11-27 21:13:54.000 331 21248.40 377.17 43034.13 47995.52 2019-11-27 21:13:55.000 331 21248.44 377.19 43034.11 47995.52 2019-11-27 21:13:56.000 331 21248.45 377.25 43034.09 47995.52 2019-11-27 21:13:57.000 331 21248.45 377.27 43034.11 47995.52 2019-11-27 21:13:58.000 331 21248.46 377.26 43034.12 47995.52 2019-11-27 21:13:59.000 331 21248.48 377.28 43034.08 47995.50 2019-11-27 21:14:00.000 331 21248.49 377.30 43034.05 47995.49 2019-11-27 21:14:01.000 331 21248.47 377.30 43034.07 47995.52 2019-11-27 21:14:02.000 331 21248.51 377.28 43034.09 47995.52 2019-11-27 21:14:03.000 331 21248.52 377.28 43034.06 47995.55 2019-11-27 21:14:04.000 331 21248.55 377.28 43034.08 47995.56 2019-11-27 21:14:05.000 331 21248.57 377.27 43034.08 47995.52 2019-11-27 21:14:06.000 331 21248.57 377.26 43034.08 47995.59 2019-11-27 21:14:07.000 331 21248.55 377.23 43034.10 47995.57 2019-11-27 21:14:08.000 331 21248.57 377.23 43034.16 47995.62 2019-11-27 21:14:09.000 331 21248.60 377.22 43034.14 47995.65 2019-11-27 21:14:10.000 331 21248.60 377.23 43034.15 47995.61 2019-11-27 21:14:11.000 331 21248.60 377.21 43034.20 47995.64 2019-11-27 21:14:12.000 331 21248.63 377.21 43034.17 47995.68 2019-11-27 21:14:13.000 331 21248.64 377.23 43034.15 47995.66 2019-11-27 21:14:14.000 331 21248.67 377.24 43034.15 47995.67 2019-11-27 21:14:15.000 331 21248.68 377.26 43034.18 47995.66 2019-11-27 21:14:16.000 331 21248.69 377.26 43034.18 47995.69 2019-11-27 21:14:17.000 331 21248.66 377.27 43034.14 47995.68 2019-11-27 21:14:18.000 331 21248.64 377.28 43034.15 47995.65 2019-11-27 21:14:19.000 331 21248.64 377.30 43034.14 47995.63 2019-11-27 21:14:20.000 331 21248.67 377.28 43034.16 47995.65 2019-11-27 21:14:21.000 331 21248.68 377.29 43034.16 47995.65 2019-11-27 21:14:22.000 331 21248.69 377.31 43034.17 47995.65 2019-11-27 21:14:23.000 331 21248.67 377.35 43034.15 47995.65 2019-11-27 21:14:24.000 331 21248.68 377.34 43034.15 47995.65 2019-11-27 21:14:25.000 331 21248.68 377.36 43034.15 47995.65 2019-11-27 21:14:26.000 331 21248.73 377.36 43034.10 47995.65 2019-11-27 21:14:27.000 331 21248.71 377.39 43034.09 47995.65 2019-11-27 21:14:28.000 331 21248.73 377.44 43034.07 47995.63 2019-11-27 21:14:29.000 331 21248.71 377.51 43034.03 47995.63 2019-11-27 21:14:30.000 331 21248.71 377.55 43034.00 47995.56 2019-11-27 21:14:31.000 331 21248.71 377.69 43033.94 47995.55 2019-11-27 21:14:32.000 331 21248.67 377.81 43033.84 47995.49 2019-11-27 21:14:33.000 331 21248.65 377.86 43033.73 47995.40 2019-11-27 21:14:34.000 331 21248.64 377.89 43033.67 47995.33 2019-11-27 21:14:35.000 331 21248.65 377.91 43033.62 47995.25 2019-11-27 21:14:36.000 331 21248.60 377.98 43033.53 47995.17 2019-11-27 21:14:37.000 331 21248.63 377.93 43033.49 47995.16 2019-11-27 21:14:38.000 331 21248.67 377.75 43033.50 47995.07 2019-11-27 21:14:39.000 331 21248.67 377.59 43033.59 47995.14 2019-11-27 21:14:40.000 331 21248.67 377.52 43033.68 47995.19 2019-11-27 21:14:41.000 331 21248.72 377.53 43033.72 47995.27 2019-11-27 21:14:42.000 331 21248.68 377.54 43033.73 47995.32 2019-11-27 21:14:43.000 331 21248.66 377.54 43033.78 47995.34 2019-11-27 21:14:44.000 331 21248.68 377.54 43033.77 47995.34 2019-11-27 21:14:45.000 331 21248.69 377.54 43033.76 47995.36 2019-11-27 21:14:46.000 331 21248.73 377.52 43033.82 47995.40 2019-11-27 21:14:47.000 331 21248.69 377.54 43033.87 47995.41 2019-11-27 21:14:48.000 331 21248.72 377.52 43033.90 47995.46 2019-11-27 21:14:49.000 331 21248.72 377.54 43033.89 47995.47 2019-11-27 21:14:50.000 331 21248.68 377.63 43033.92 47995.49 2019-11-27 21:14:51.000 331 21248.66 377.82 43033.88 47995.48 2019-11-27 21:14:52.000 331 21248.65 377.95 43033.79 47995.44 2019-11-27 21:14:53.000 331 21248.68 377.93 43033.73 47995.35 2019-11-27 21:14:54.000 331 21248.69 377.91 43033.75 47995.30 2019-11-27 21:14:55.000 331 21248.70 377.87 43033.73 47995.29 2019-11-27 21:14:56.000 331 21248.68 377.90 43033.73 47995.33 2019-11-27 21:14:57.000 331 21248.70 377.90 43033.78 47995.33 2019-11-27 21:14:58.000 331 21248.69 377.91 43033.76 47995.34 2019-11-27 21:14:59.000 331 21248.69 377.91 43033.79 47995.36 2019-11-27 21:15:00.000 331 21248.69 377.92 43033.77 47995.34 2019-11-27 21:15:01.000 331 21248.69 377.92 43033.77 47995.36 2019-11-27 21:15:02.000 331 21248.69 377.92 43033.77 47995.33 2019-11-27 21:15:03.000 331 21248.70 377.91 43033.73 47995.37 2019-11-27 21:15:04.000 331 21248.70 377.99 43033.71 47995.33 2019-11-27 21:15:05.000 331 21248.71 377.99 43033.70 47995.29 2019-11-27 21:15:06.000 331 21248.70 377.94 43033.69 47995.27 2019-11-27 21:15:07.000 331 21248.72 377.91 43033.71 47995.27 2019-11-27 21:15:08.000 331 21248.70 377.93 43033.72 47995.28 2019-11-27 21:15:09.000 331 21248.70 377.98 43033.72 47995.30 2019-11-27 21:15:10.000 331 21248.67 377.95 43033.72 47995.29 2019-11-27 21:15:11.000 331 21248.66 377.88 43033.73 47995.25 2019-11-27 21:15:12.000 331 21248.62 377.81 43033.74 47995.24 2019-11-27 21:15:13.000 331 21248.59 377.79 43033.78 47995.26 2019-11-27 21:15:14.000 331 21248.65 377.72 43033.81 47995.28 2019-11-27 21:15:15.000 331 21248.65 377.67 43033.85 47995.35 2019-11-27 21:15:16.000 331 21248.66 377.63 43033.86 47995.36 2019-11-27 21:15:17.000 331 21248.62 377.65 43033.93 47995.40 2019-11-27 21:15:18.000 331 21248.61 377.62 43033.93 47995.41 2019-11-27 21:15:19.000 331 21248.63 377.65 43033.93 47995.44 2019-11-27 21:15:20.000 331 21248.66 377.69 43033.91 47995.44 2019-11-27 21:15:21.000 331 21248.64 377.73 43033.89 47995.45 2019-11-27 21:15:22.000 331 21248.63 377.86 43033.89 47995.37 2019-11-27 21:15:23.000 331 21248.61 377.93 43033.81 47995.37 2019-11-27 21:15:24.000 331 21248.61 377.97 43033.77 47995.30 2019-11-27 21:15:25.000 331 21248.61 377.96 43033.74 47995.28 2019-11-27 21:15:26.000 331 21248.63 377.92 43033.68 47995.24 2019-11-27 21:15:27.000 331 21248.66 377.80 43033.72 47995.26 2019-11-27 21:15:28.000 331 21248.69 377.79 43033.75 47995.26 2019-11-27 21:15:29.000 331 21248.71 377.77 43033.79 47995.31 2019-11-27 21:15:30.000 331 21248.70 377.72 43033.86 47995.35 2019-11-27 21:15:31.000 331 21248.68 377.73 43033.90 47995.37 2019-11-27 21:15:32.000 331 21248.66 377.75 43033.88 47995.42 2019-11-27 21:15:33.000 331 21248.68 377.74 43033.88 47995.42 2019-11-27 21:15:34.000 331 21248.68 377.71 43033.89 47995.43 2019-11-27 21:15:35.000 331 21248.67 377.66 43033.92 47995.48 2019-11-27 21:15:36.000 331 21248.64 377.61 43033.97 47995.45 2019-11-27 21:15:37.000 331 21248.66 377.57 43033.98 47995.49 2019-11-27 21:15:38.000 331 21248.64 377.57 43033.97 47995.52 2019-11-27 21:15:39.000 331 21248.67 377.57 43034.01 47995.54 2019-11-27 21:15:40.000 331 21248.67 377.59 43034.01 47995.55 2019-11-27 21:15:41.000 331 21248.67 377.61 43033.99 47995.55 2019-11-27 21:15:42.000 331 21248.67 377.64 43034.00 47995.53 2019-11-27 21:15:43.000 331 21248.65 377.62 43034.00 47995.52 2019-11-27 21:15:44.000 331 21248.63 377.60 43034.02 47995.51 2019-11-27 21:15:45.000 331 21248.64 377.57 43034.01 47995.51 2019-11-27 21:15:46.000 331 21248.64 377.58 43034.02 47995.51 2019-11-27 21:15:47.000 331 21248.64 377.56 43034.06 47995.52 2019-11-27 21:15:48.000 331 21248.66 377.56 43034.07 47995.53 2019-11-27 21:15:49.000 331 21248.66 377.56 43034.06 47995.56 2019-11-27 21:15:50.000 331 21248.67 377.55 43034.03 47995.56 2019-11-27 21:15:51.000 331 21248.69 377.55 43034.05 47995.56 2019-11-27 21:15:52.000 331 21248.69 377.56 43034.06 47995.58 2019-11-27 21:15:53.000 331 21248.69 377.56 43034.08 47995.56 2019-11-27 21:15:54.000 331 21248.69 377.59 43034.07 47995.59 2019-11-27 21:15:55.000 331 21248.64 377.62 43034.07 47995.55 2019-11-27 21:15:56.000 331 21248.63 377.62 43034.06 47995.57 2019-11-27 21:15:57.000 331 21248.63 377.63 43034.05 47995.57 2019-11-27 21:15:58.000 331 21248.64 377.65 43034.02 47995.56 2019-11-27 21:15:59.000 331 21248.62 377.71 43034.02 47995.54 2019-11-27 21:16:00.000 331 21248.64 377.73 43034.02 47995.55 2019-11-27 21:16:01.000 331 21248.63 377.72 43033.98 47995.51 2019-11-27 21:16:02.000 331 21248.62 377.74 43033.95 47995.50 2019-11-27 21:16:03.000 331 21248.57 377.77 43033.98 47995.52 2019-11-27 21:16:04.000 331 21248.56 377.74 43033.99 47995.47 2019-11-27 21:16:05.000 331 21248.57 377.72 43033.98 47995.47 2019-11-27 21:16:06.000 331 21248.55 377.70 43033.99 47995.47 2019-11-27 21:16:07.000 331 21248.56 377.71 43033.98 47995.50 2019-11-27 21:16:08.000 331 21248.55 377.70 43034.00 47995.48 2019-11-27 21:16:09.000 331 21248.52 377.74 43033.98 47995.49 2019-11-27 21:16:10.000 331 21248.51 377.76 43033.99 47995.48 2019-11-27 21:16:11.000 331 21248.50 377.77 43034.01 47995.46 2019-11-27 21:16:12.000 331 21248.53 377.75 43033.98 47995.44 2019-11-27 21:16:13.000 331 21248.53 377.74 43033.99 47995.49 2019-11-27 21:16:14.000 331 21248.53 377.75 43034.00 47995.44 2019-11-27 21:16:15.000 331 21248.49 377.74 43034.00 47995.46 2019-11-27 21:16:16.000 331 21248.50 377.75 43034.02 47995.48 2019-11-27 21:16:17.000 331 21248.52 377.75 43033.99 47995.49 2019-11-27 21:16:18.000 331 21248.48 377.76 43034.02 47995.48 2019-11-27 21:16:19.000 331 21248.48 377.74 43034.00 47995.46 2019-11-27 21:16:20.000 331 21248.49 377.74 43034.00 47995.44 2019-11-27 21:16:21.000 331 21248.52 377.73 43033.98 47995.47 2019-11-27 21:16:22.000 331 21248.50 377.69 43033.98 47995.47 2019-11-27 21:16:23.000 331 21248.45 377.68 43034.00 47995.45 2019-11-27 21:16:24.000 331 21248.43 377.68 43034.01 47995.44 2019-11-27 21:16:25.000 331 21248.42 377.68 43034.03 47995.45 2019-11-27 21:16:26.000 331 21248.40 377.70 43033.99 47995.44 2019-11-27 21:16:27.000 331 21248.38 377.69 43033.99 47995.43 2019-11-27 21:16:28.000 331 21248.41 377.70 43033.97 47995.45 2019-11-27 21:16:29.000 331 21248.40 377.70 43033.98 47995.42 2019-11-27 21:16:30.000 331 21248.39 377.67 43033.98 47995.40 2019-11-27 21:16:31.000 331 21248.34 377.70 43034.00 47995.38 2019-11-27 21:16:32.000 331 21248.30 377.70 43033.98 47995.37 2019-11-27 21:16:33.000 331 21248.22 377.72 43033.97 47995.37 2019-11-27 21:16:34.000 331 21248.19 377.74 43033.94 47995.31 2019-11-27 21:16:35.000 331 21248.20 377.72 43033.96 47995.27 2019-11-27 21:16:36.000 331 21248.17 377.69 43033.96 47995.29 2019-11-27 21:16:37.000 331 21248.19 377.67 43034.00 47995.30 2019-11-27 21:16:38.000 331 21248.20 377.69 43034.02 47995.33 2019-11-27 21:16:39.000 331 21248.21 377.67 43034.03 47995.35 2019-11-27 21:16:40.000 331 21248.19 377.69 43034.02 47995.34 2019-11-27 21:16:41.000 331 21248.18 377.71 43034.02 47995.34 2019-11-27 21:16:42.000 331 21248.13 377.70 43034.03 47995.35 2019-11-27 21:16:43.000 331 21248.14 377.69 43034.04 47995.35 2019-11-27 21:16:44.000 331 21248.18 377.69 43034.03 47995.36 2019-11-27 21:16:45.000 331 21248.17 377.69 43034.05 47995.34 2019-11-27 21:16:46.000 331 21248.16 377.71 43034.06 47995.35 2019-11-27 21:16:47.000 331 21248.18 377.72 43034.03 47995.35 2019-11-27 21:16:48.000 331 21248.18 377.73 43034.02 47995.33 2019-11-27 21:16:49.000 331 21248.18 377.72 43034.03 47995.34 2019-11-27 21:16:50.000 331 21248.18 377.73 43034.03 47995.34 2019-11-27 21:16:51.000 331 21248.20 377.72 43034.03 47995.34 2019-11-27 21:16:52.000 331 21248.20 377.70 43034.03 47995.32 2019-11-27 21:16:53.000 331 21248.15 377.67 43034.02 47995.30 2019-11-27 21:16:54.000 331 21248.12 377.63 43034.02 47995.30 2019-11-27 21:16:55.000 331 21248.15 377.63 43034.05 47995.34 2019-11-27 21:16:56.000 331 21248.16 377.61 43034.07 47995.34 2019-11-27 21:16:57.000 331 21248.12 377.62 43034.08 47995.35 2019-11-27 21:16:58.000 331 21248.10 377.60 43034.06 47995.34 2019-11-27 21:16:59.000 331 21248.07 377.65 43034.07 47995.33 2019-11-27 21:17:00.000 331 21248.07 377.67 43034.05 47995.32 2019-11-27 21:17:01.000 331 21248.02 377.72 43034.01 47995.25 2019-11-27 21:17:02.000 331 21248.00 377.70 43033.95 47995.26 2019-11-27 21:17:03.000 331 21247.96 377.72 43033.95 47995.21 2019-11-27 21:17:04.000 331 21247.92 377.72 43033.97 47995.16 2019-11-27 21:17:05.000 331 21247.90 377.73 43033.95 47995.17 2019-11-27 21:17:06.000 331 21247.89 377.72 43033.92 47995.11 2019-11-27 21:17:07.000 331 21247.90 377.73 43033.95 47995.15 2019-11-27 21:17:08.000 331 21247.91 377.74 43033.95 47995.15 2019-11-27 21:17:09.000 331 21247.91 377.74 43033.93 47995.11 2019-11-27 21:17:10.000 331 21247.89 377.71 43033.89 47995.10 2019-11-27 21:17:11.000 331 21247.88 377.72 43033.90 47995.09 2019-11-27 21:17:12.000 331 21247.88 377.70 43033.91 47995.10 2019-11-27 21:17:13.000 331 21247.88 377.70 43033.93 47995.08 2019-11-27 21:17:14.000 331 21247.86 377.70 43033.94 47995.11 2019-11-27 21:17:15.000 331 21247.84 377.72 43033.93 47995.09 2019-11-27 21:17:16.000 331 21247.86 377.72 43033.93 47995.10 2019-11-27 21:17:17.000 331 21247.87 377.72 43033.90 47995.06 2019-11-27 21:17:18.000 331 21247.85 377.75 43033.87 47995.08 2019-11-27 21:17:19.000 331 21247.85 377.74 43033.89 47995.07 2019-11-27 21:17:20.000 331 21247.88 377.75 43033.90 47995.08 2019-11-27 21:17:21.000 331 21247.93 377.74 43033.88 47995.06 2019-11-27 21:17:22.000 331 21248.01 377.72 43033.88 47995.08 2019-11-27 21:17:23.000 331 21248.09 377.68 43033.91 47995.13 2019-11-27 21:17:24.000 331 21248.16 377.64 43033.95 47995.20 2019-11-27 21:17:25.000 331 21248.20 377.62 43033.96 47995.25 2019-11-27 21:17:26.000 331 21248.26 377.60 43034.00 47995.32 2019-11-27 21:17:27.000 331 21248.29 377.60 43034.02 47995.33 2019-11-27 21:17:28.000 331 21248.23 377.63 43034.03 47995.34 2019-11-27 21:17:29.000 331 21248.12 377.71 43033.99 47995.33 2019-11-27 21:17:30.000 331 21248.00 377.77 43033.95 47995.26 2019-11-27 21:17:31.000 331 21247.94 377.83 43033.95 47995.20 2019-11-27 21:17:32.000 331 21247.90 377.86 43033.92 47995.11 2019-11-27 21:17:33.000 331 21247.87 377.84 43033.89 47995.11 2019-11-27 21:17:34.000 331 21247.88 377.84 43033.88 47995.09 2019-11-27 21:17:35.000 331 21247.90 377.86 43033.84 47995.07 2019-11-27 21:17:36.000 331 21247.88 377.82 43033.81 47995.04 2019-11-27 21:17:37.000 331 21247.90 377.77 43033.81 47995.03 2019-11-27 21:17:38.000 331 21247.94 377.73 43033.84 47995.08 2019-11-27 21:17:39.000 331 21248.04 377.67 43033.88 47995.09 2019-11-27 21:17:40.000 331 21248.09 377.65 43033.87 47995.13 2019-11-27 21:17:41.000 331 21248.13 377.64 43033.92 47995.17 2019-11-27 21:17:42.000 331 21248.16 377.63 43033.92 47995.21 2019-11-27 21:17:43.000 331 21248.14 377.68 43033.93 47995.22 2019-11-27 21:17:44.000 331 21248.14 377.70 43033.92 47995.24 2019-11-27 21:17:45.000 331 21248.15 377.73 43033.92 47995.25 2019-11-27 21:17:46.000 331 21248.13 377.73 43033.92 47995.25 2019-11-27 21:17:47.000 331 21248.15 377.74 43033.90 47995.23 2019-11-27 21:17:48.000 331 21248.11 377.75 43033.89 47995.21 2019-11-27 21:17:49.000 331 21248.08 377.76 43033.91 47995.18 2019-11-27 21:17:50.000 331 21248.11 377.75 43033.88 47995.21 2019-11-27 21:17:51.000 331 21248.14 377.75 43033.86 47995.18 2019-11-27 21:17:52.000 331 21248.12 377.75 43033.86 47995.19 2019-11-27 21:17:53.000 331 21248.08 377.74 43033.86 47995.17 2019-11-27 21:17:54.000 331 21248.07 377.73 43033.90 47995.16 2019-11-27 21:17:55.000 331 21248.08 377.71 43033.90 47995.14 2019-11-27 21:17:56.000 331 21248.02 377.72 43033.88 47995.10 2019-11-27 21:17:57.000 331 21247.99 377.71 43033.89 47995.12 2019-11-27 21:17:58.000 331 21248.00 377.73 43033.90 47995.11 2019-11-27 21:17:59.000 331 21247.99 377.72 43033.89 47995.09 2019-11-27 21:18:00.000 331 21248.00 377.71 43033.87 47995.09 2019-11-27 21:18:01.000 331 21247.99 377.77 43033.86 47995.10 2019-11-27 21:18:02.000 331 21248.00 377.80 43033.87 47995.08 2019-11-27 21:18:03.000 331 21248.02 377.77 43033.84 47995.06 2019-11-27 21:18:04.000 331 21248.03 377.77 43033.80 47995.08 2019-11-27 21:18:05.000 331 21248.04 377.76 43033.81 47995.08 2019-11-27 21:18:06.000 331 21248.02 377.74 43033.82 47995.09 2019-11-27 21:18:07.000 331 21248.03 377.72 43033.82 47995.12 2019-11-27 21:18:08.000 331 21248.05 377.68 43033.85 47995.11 2019-11-27 21:18:09.000 331 21248.09 377.66 43033.88 47995.17 2019-11-27 21:18:10.000 331 21248.11 377.69 43033.89 47995.17 2019-11-27 21:18:11.000 331 21248.13 377.69 43033.92 47995.19 2019-11-27 21:18:12.000 331 21248.15 377.69 43033.92 47995.21 2019-11-27 21:18:13.000 331 21248.18 377.72 43033.89 47995.22 2019-11-27 21:18:14.000 331 21248.19 377.74 43033.92 47995.25 2019-11-27 21:18:15.000 331 21248.19 377.77 43033.88 47995.27 2019-11-27 21:18:16.000 331 21248.20 377.80 43033.89 47995.25 2019-11-27 21:18:17.000 331 21248.24 377.81 43033.89 47995.26 2019-11-27 21:18:18.000 331 21248.18 377.81 43033.94 47995.25 2019-11-27 21:18:19.000 331 21248.18 377.82 43033.92 47995.26 2019-11-27 21:18:20.000 331 21248.19 377.88 43033.90 47995.27 2019-11-27 21:18:21.000 331 21248.13 377.92 43033.90 47995.24 2019-11-27 21:18:22.000 331 21248.15 377.90 43033.86 47995.21 2019-11-27 21:18:23.000 331 21248.15 377.88 43033.88 47995.21 2019-11-27 21:18:24.000 331 21248.13 377.89 43033.88 47995.23 2019-11-27 21:18:25.000 331 21248.16 377.90 43033.92 47995.24 2019-11-27 21:18:26.000 331 21248.19 377.89 43033.91 47995.26 2019-11-27 21:18:27.000 331 21248.20 377.89 43033.92 47995.25 2019-11-27 21:18:28.000 331 21248.19 377.91 43033.93 47995.28 2019-11-27 21:18:29.000 331 21248.18 377.90 43033.94 47995.31 2019-11-27 21:18:30.000 331 21248.17 377.90 43033.93 47995.30 2019-11-27 21:18:31.000 331 21248.15 377.93 43033.96 47995.30 2019-11-27 21:18:32.000 331 21248.13 377.93 43033.95 47995.29 2019-11-27 21:18:33.000 331 21248.11 377.95 43033.94 47995.27 2019-11-27 21:18:34.000 331 21248.08 377.97 43033.96 47995.27 2019-11-27 21:18:35.000 331 21248.09 378.04 43033.92 47995.27 2019-11-27 21:18:36.000 331 21248.10 378.07 43033.89 47995.25 2019-11-27 21:18:37.000 331 21248.07 378.11 43033.88 47995.17 2019-11-27 21:18:38.000 331 21248.07 378.13 43033.87 47995.15 2019-11-27 21:18:39.000 331 21248.08 378.09 43033.80 47995.16 2019-11-27 21:18:40.000 331 21248.09 378.06 43033.84 47995.14 2019-11-27 21:18:41.000 331 21248.13 378.07 43033.87 47995.12 2019-11-27 21:18:42.000 331 21248.10 378.07 43033.86 47995.16 2019-11-27 21:18:43.000 331 21248.04 378.09 43033.86 47995.17 2019-11-27 21:18:44.000 331 21247.92 378.17 43033.83 47995.13 2019-11-27 21:18:45.000 331 21247.84 378.22 43033.83 47995.09 2019-11-27 21:18:46.000 331 21247.77 378.28 43033.78 47995.01 2019-11-27 21:18:47.000 331 21247.73 378.33 43033.74 47994.96 2019-11-27 21:18:48.000 331 21247.68 378.35 43033.72 47994.93 2019-11-27 21:18:49.000 331 21247.68 378.31 43033.68 47994.86 2019-11-27 21:18:50.000 331 21247.67 378.29 43033.68 47994.85 2019-11-27 21:18:51.000 331 21247.69 378.30 43033.67 47994.86 2019-11-27 21:18:52.000 331 21247.76 378.27 43033.70 47994.90 2019-11-27 21:18:53.000 331 21247.84 378.25 43033.75 47994.89 2019-11-27 21:18:54.000 331 21247.85 378.25 43033.75 47994.96 2019-11-27 21:18:55.000 331 21247.85 378.27 43033.74 47994.98 2019-11-27 21:18:56.000 331 21247.82 378.26 43033.75 47994.99 2019-11-27 21:18:57.000 331 21247.74 378.29 43033.75 47994.95 2019-11-27 21:18:58.000 331 21247.73 378.32 43033.73 47994.91 2019-11-27 21:18:59.000 331 21247.67 378.35 43033.72 47994.92 2019-11-27 21:19:00.000 331 21247.63 378.35 43033.70 47994.83 2019-11-27 21:19:01.000 331 21247.68 378.36 43033.70 47994.84 2019-11-27 21:19:02.000 331 21247.74 378.31 43033.71 47994.84 2019-11-27 21:19:03.000 331 21247.82 378.27 43033.73 47994.91 2019-11-27 21:19:04.000 331 21247.93 378.23 43033.75 47994.97 2019-11-27 21:19:05.000 331 21247.97 378.20 43033.81 47995.01 2019-11-27 21:19:06.000 331 21248.02 378.20 43033.82 47995.06 2019-11-27 21:19:07.000 331 21248.06 378.21 43033.84 47995.10 2019-11-27 21:19:08.000 331 21248.05 378.23 43033.87 47995.13 2019-11-27 21:19:09.000 331 21248.09 378.25 43033.90 47995.13 2019-11-27 21:19:10.000 331 21248.08 378.26 43033.87 47995.16 2019-11-27 21:19:11.000 331 21248.07 378.28 43033.88 47995.13 2019-11-27 21:19:12.000 331 21247.97 378.27 43033.89 47995.14 2019-11-27 21:19:13.000 331 21247.92 378.28 43033.89 47995.13 2019-11-27 21:19:14.000 331 21247.81 378.32 43033.86 47995.09 2019-11-27 21:19:15.000 331 21247.76 378.38 43033.89 47995.07 2019-11-27 21:19:16.000 331 21247.71 378.46 43033.85 47994.98 2019-11-27 21:19:17.000 331 21247.64 378.49 43033.81 47994.94 2019-11-27 21:19:18.000 331 21247.62 378.51 43033.81 47994.91 2019-11-27 21:19:19.000 331 21247.61 378.51 43033.78 47994.89 2019-11-27 21:19:20.000 331 21247.63 378.52 43033.75 47994.87 2019-11-27 21:19:21.000 331 21247.68 378.46 43033.80 47994.89 2019-11-27 21:19:22.000 331 21247.77 378.37 43033.82 47994.92 2019-11-27 21:19:23.000 331 21247.78 378.30 43033.88 47994.99 2019-11-27 21:19:24.000 331 21247.79 378.24 43033.94 47995.06 2019-11-27 21:19:25.000 331 21247.81 378.21 43033.98 47995.13 2019-11-27 21:19:26.000 331 21247.80 378.24 43033.99 47995.15 2019-11-27 21:19:27.000 331 21247.77 378.27 43034.04 47995.17 2019-11-27 21:19:28.000 331 21247.76 378.29 43034.04 47995.17 2019-11-27 21:19:29.000 331 21247.74 378.32 43034.01 47995.17 2019-11-27 21:19:30.000 331 21247.71 378.38 43034.01 47995.15 2019-11-27 21:19:31.000 331 21247.70 378.46 43033.94 47995.12 2019-11-27 21:19:32.000 331 21247.68 378.52 43033.91 47995.08 2019-11-27 21:19:33.000 331 21247.65 378.58 43033.87 47995.04 2019-11-27 21:19:34.000 331 21247.60 378.62 43033.83 47994.96 2019-11-27 21:19:35.000 331 21247.55 378.59 43033.79 47994.91 2019-11-27 21:19:36.000 331 21247.55 378.54 43033.83 47994.89 2019-11-27 21:19:37.000 331 21247.68 378.46 43033.84 47994.86 2019-11-27 21:19:38.000 331 21247.81 378.39 43033.87 47994.96 2019-11-27 21:19:39.000 331 21247.91 378.34 43033.91 47995.05 2019-11-27 21:19:40.000 331 21247.92 378.33 43033.98 47995.10 2019-11-27 21:19:41.000 331 21247.95 378.30 43033.95 47995.18 2019-11-27 21:19:42.000 331 21248.00 378.29 43034.00 47995.20 2019-11-27 21:19:43.000 331 21248.02 378.33 43033.99 47995.23 2019-11-27 21:19:44.000 331 21248.02 378.32 43034.01 47995.27 2019-11-27 21:19:45.000 331 21248.05 378.34 43034.02 47995.25 2019-11-27 21:19:46.000 331 21248.09 378.36 43034.03 47995.29 2019-11-27 21:19:47.000 331 21248.10 378.42 43034.00 47995.31 2019-11-27 21:19:48.000 331 21248.12 378.52 43033.96 47995.29 2019-11-27 21:19:49.000 331 21248.13 378.62 43033.87 47995.27 2019-11-27 21:19:50.000 331 21248.17 378.69 43033.83 47995.21 2019-11-27 21:19:51.000 331 21248.20 378.68 43033.77 47995.16 2019-11-27 21:19:52.000 331 21248.22 378.63 43033.75 47995.15 2019-11-27 21:19:53.000 331 21248.26 378.61 43033.77 47995.17 2019-11-27 21:19:54.000 331 21248.28 378.63 43033.78 47995.17 2019-11-27 21:19:55.000 331 21248.32 378.59 43033.81 47995.16 2019-11-27 21:19:56.000 331 21248.29 378.56 43033.83 47995.18 2019-11-27 21:19:57.000 331 21248.27 378.49 43033.81 47995.20 2019-11-27 21:19:58.000 331 21248.25 378.46 43033.85 47995.23 2019-11-27 21:19:59.000 331 21248.25 378.41 43033.90 47995.25 2019-11-27 21:20:00.000 331 21248.20 378.36 43033.97 47995.29 2019-11-27 21:20:01.000 331 21248.21 378.32 43034.02 47995.30 2019-11-27 21:20:02.000 331 21248.23 378.31 43034.04 47995.37 2019-11-27 21:20:03.000 331 21248.24 378.30 43034.08 47995.39 2019-11-27 21:20:04.000 331 21248.23 378.28 43034.08 47995.44 2019-11-27 21:20:05.000 331 21248.22 378.30 43034.12 47995.47 2019-11-27 21:20:06.000 331 21248.20 378.34 43034.12 47995.46 2019-11-27 21:20:07.000 331 21248.19 378.37 43034.10 47995.45 2019-11-27 21:20:08.000 331 21248.18 378.42 43034.11 47995.44 2019-11-27 21:20:09.000 331 21248.18 378.44 43034.11 47995.43 2019-11-27 21:20:10.000 331 21248.16 378.47 43034.07 47995.44 2019-11-27 21:20:11.000 331 21248.17 378.50 43034.08 47995.43 2019-11-27 21:20:12.000 331 21248.16 378.52 43034.03 47995.39 2019-11-27 21:20:13.000 331 21248.15 378.54 43034.02 47995.38 2019-11-27 21:20:14.000 331 21248.18 378.53 43033.99 47995.38 2019-11-27 21:20:15.000 331 21248.19 378.53 43033.98 47995.36 2019-11-27 21:20:16.000 331 21248.16 378.54 43034.00 47995.34 2019-11-27 21:20:17.000 331 21248.17 378.51 43034.02 47995.37 2019-11-27 21:20:18.000 331 21248.18 378.50 43034.02 47995.33 2019-11-27 21:20:19.000 331 21248.15 378.49 43034.00 47995.36 2019-11-27 21:20:20.000 331 21248.17 378.49 43034.02 47995.37 2019-11-27 21:20:21.000 331 21248.20 378.53 43034.05 47995.37 2019-11-27 21:20:22.000 331 21248.20 378.57 43034.03 47995.37 2019-11-27 21:20:23.000 331 21248.20 378.61 43033.99 47995.34 2019-11-27 21:20:24.000 331 21248.19 378.64 43033.98 47995.33 2019-11-27 21:20:25.000 331 21248.25 378.63 43033.97 47995.34 2019-11-27 21:20:26.000 331 21248.25 378.67 43033.95 47995.34 2019-11-27 21:20:27.000 331 21248.25 378.69 43033.93 47995.32 2019-11-27 21:20:28.000 331 21248.26 378.68 43033.92 47995.32 2019-11-27 21:20:29.000 331 21248.27 378.68 43033.92 47995.32 2019-11-27 21:20:30.000 331 21248.29 378.70 43033.94 47995.30 2019-11-27 21:20:31.000 331 21248.27 378.70 43033.95 47995.30 2019-11-27 21:20:32.000 331 21248.26 378.68 43033.95 47995.32 2019-11-27 21:20:33.000 331 21248.29 378.66 43033.96 47995.33 2019-11-27 21:20:34.000 331 21248.27 378.66 43033.97 47995.35 2019-11-27 21:20:35.000 331 21248.29 378.67 43033.99 47995.34 2019-11-27 21:20:36.000 331 21248.32 378.69 43034.00 47995.38 2019-11-27 21:20:37.000 331 21248.33 378.68 43033.99 47995.41 2019-11-27 21:20:38.000 331 21248.34 378.68 43033.97 47995.40 2019-11-27 21:20:39.000 331 21248.32 378.68 43034.00 47995.41 2019-11-27 21:20:40.000 331 21248.33 378.70 43034.01 47995.41 2019-11-27 21:20:41.000 331 21248.33 378.68 43034.01 47995.42 2019-11-27 21:20:42.000 331 21248.32 378.69 43033.99 47995.41 2019-11-27 21:20:43.000 331 21248.31 378.70 43034.03 47995.39 2019-11-27 21:20:44.000 331 21248.31 378.71 43034.00 47995.43 2019-11-27 21:20:45.000 331 21248.31 378.73 43033.99 47995.40 2019-11-27 21:20:46.000 331 21248.31 378.71 43034.01 47995.41 2019-11-27 21:20:47.000 331 21248.29 378.70 43034.00 47995.41 2019-11-27 21:20:48.000 331 21248.29 378.68 43034.03 47995.41 2019-11-27 21:20:49.000 331 21248.28 378.66 43034.01 47995.42 2019-11-27 21:20:50.000 331 21248.30 378.67 43034.03 47995.41 2019-11-27 21:20:51.000 331 21248.30 378.68 43034.03 47995.43 2019-11-27 21:20:52.000 331 21248.30 378.68 43034.02 47995.41 2019-11-27 21:20:53.000 331 21248.29 378.66 43034.05 47995.39 2019-11-27 21:20:54.000 331 21248.30 378.67 43033.99 47995.39 2019-11-27 21:20:55.000 331 21248.32 378.70 43033.98 47995.40 2019-11-27 21:20:56.000 331 21248.31 378.70 43033.99 47995.36 2019-11-27 21:20:57.000 331 21248.32 378.69 43033.98 47995.37 2019-11-27 21:20:58.000 331 21248.30 378.72 43033.98 47995.38 2019-11-27 21:20:59.000 331 21248.30 378.74 43033.95 47995.37 2019-11-27 21:21:00.000 331 21248.33 378.74 43033.91 47995.38 2019-11-27 21:21:01.000 331 21248.36 378.71 43033.92 47995.36 2019-11-27 21:21:02.000 331 21248.35 378.71 43033.88 47995.34 2019-11-27 21:21:03.000 331 21248.34 378.73 43033.88 47995.34 2019-11-27 21:21:04.000 331 21248.31 378.73 43033.91 47995.32 2019-11-27 21:21:05.000 331 21248.29 378.72 43033.90 47995.31 2019-11-27 21:21:06.000 331 21248.30 378.71 43033.88 47995.31 2019-11-27 21:21:07.000 331 21248.31 378.68 43033.90 47995.30 2019-11-27 21:21:08.000 331 21248.33 378.71 43033.85 47995.29 2019-11-27 21:21:09.000 331 21248.34 378.72 43033.84 47995.30 2019-11-27 21:21:10.000 331 21248.33 378.72 43033.84 47995.28 2019-11-27 21:21:11.000 331 21248.32 378.73 43033.82 47995.28 2019-11-27 21:21:12.000 331 21248.35 378.72 43033.80 47995.27 2019-11-27 21:21:13.000 331 21248.37 378.72 43033.79 47995.28 2019-11-27 21:21:14.000 331 21248.39 378.71 43033.79 47995.25 2019-11-27 21:21:15.000 331 21248.39 378.70 43033.79 47995.29 2019-11-27 21:21:16.000 331 21248.45 378.68 43033.78 47995.29 2019-11-27 21:21:17.000 331 21248.46 378.66 43033.77 47995.28 2019-11-27 21:21:18.000 331 21248.46 378.66 43033.81 47995.27 2019-11-27 21:21:19.000 331 21248.49 378.64 43033.82 47995.32 2019-11-27 21:21:20.000 331 21248.50 378.63 43033.80 47995.30 2019-11-27 21:21:21.000 331 21248.51 378.61 43033.82 47995.34 2019-11-27 21:21:22.000 331 21248.52 378.58 43033.85 47995.35 2019-11-27 21:21:23.000 331 21248.57 378.55 43033.87 47995.37 2019-11-27 21:21:24.000 331 21248.60 378.57 43033.84 47995.40 2019-11-27 21:21:25.000 331 21248.59 378.57 43033.83 47995.39 2019-11-27 21:21:26.000 331 21248.63 378.58 43033.85 47995.42 2019-11-27 21:21:27.000 331 21248.62 378.62 43033.86 47995.48 2019-11-27 21:21:28.000 331 21248.66 378.63 43033.88 47995.45 2019-11-27 21:21:29.000 331 21248.68 378.63 43033.84 47995.45 2019-11-27 21:21:30.000 331 21248.69 378.59 43033.84 47995.42 2019-11-27 21:21:31.000 331 21248.70 378.61 43033.89 47995.48 2019-11-27 21:21:32.000 331 21248.70 378.63 43033.91 47995.47 2019-11-27 21:21:33.000 331 21248.75 378.62 43033.91 47995.49 2019-11-27 21:21:34.000 331 21248.71 378.63 43033.88 47995.51 2019-11-27 21:21:35.000 331 21248.71 378.64 43033.86 47995.49 2019-11-27 21:21:36.000 331 21248.72 378.65 43033.89 47995.51 2019-11-27 21:21:37.000 331 21248.76 378.66 43033.86 47995.50 2019-11-27 21:21:38.000 331 21248.76 378.71 43033.85 47995.52 2019-11-27 21:21:39.000 331 21248.77 378.74 43033.86 47995.51 2019-11-27 21:21:40.000 331 21248.79 378.73 43033.90 47995.50 2019-11-27 21:21:41.000 331 21248.80 378.72 43033.87 47995.49 2019-11-27 21:21:42.000 331 21248.78 378.72 43033.85 47995.50 2019-11-27 21:21:43.000 331 21248.79 378.73 43033.86 47995.50 2019-11-27 21:21:44.000 331 21248.82 378.72 43033.88 47995.51 2019-11-27 21:21:45.000 331 21248.80 378.75 43033.87 47995.52 2019-11-27 21:21:46.000 331 21248.84 378.76 43033.87 47995.55 2019-11-27 21:21:47.000 331 21248.83 378.77 43033.89 47995.52 2019-11-27 21:21:48.000 331 21248.84 378.75 43033.91 47995.54 2019-11-27 21:21:49.000 331 21248.84 378.76 43033.91 47995.55 2019-11-27 21:21:50.000 331 21248.81 378.78 43033.91 47995.51 2019-11-27 21:21:51.000 331 21248.80 378.78 43033.88 47995.52 2019-11-27 21:21:52.000 331 21248.81 378.81 43033.88 47995.52 2019-11-27 21:21:53.000 331 21248.82 378.81 43033.87 47995.54 2019-11-27 21:21:54.000 331 21248.81 378.83 43033.88 47995.52 2019-11-27 21:21:55.000 331 21248.78 378.86 43033.89 47995.52 2019-11-27 21:21:56.000 331 21248.79 378.86 43033.90 47995.51 2019-11-27 21:21:57.000 331 21248.83 378.89 43033.88 47995.52 2019-11-27 21:21:58.000 331 21248.84 378.91 43033.87 47995.49 2019-11-27 21:21:59.000 331 21248.79 378.91 43033.86 47995.50 2019-11-27 21:22:00.000 331 21248.80 378.93 43033.86 47995.48 2019-11-27 21:22:01.000 331 21248.79 378.94 43033.84 47995.50 2019-11-27 21:22:02.000 331 21248.80 378.94 43033.84 47995.48 2019-11-27 21:22:03.000 331 21248.78 378.97 43033.87 47995.49 2019-11-27 21:22:04.000 331 21248.79 378.96 43033.84 47995.48 2019-11-27 21:22:05.000 331 21248.76 378.97 43033.81 47995.48 2019-11-27 21:22:06.000 331 21248.75 378.99 43033.83 47995.51 2019-11-27 21:22:07.000 331 21248.77 379.00 43033.86 47995.48 2019-11-27 21:22:08.000 331 21248.79 379.02 43033.84 47995.48 2019-11-27 21:22:09.000 331 21248.81 379.02 43033.84 47995.48 2019-11-27 21:22:10.000 331 21248.76 379.03 43033.81 47995.48 2019-11-27 21:22:11.000 331 21248.77 379.05 43033.82 47995.47 2019-11-27 21:22:12.000 331 21248.79 379.06 43033.83 47995.47 2019-11-27 21:22:13.000 331 21248.77 379.07 43033.81 47995.48 2019-11-27 21:22:14.000 331 21248.76 379.08 43033.80 47995.48 2019-11-27 21:22:15.000 331 21248.75 379.10 43033.83 47995.48 2019-11-27 21:22:16.000 331 21248.77 379.12 43033.83 47995.46 2019-11-27 21:22:17.000 331 21248.77 379.13 43033.79 47995.48 2019-11-27 21:22:18.000 331 21248.74 379.14 43033.80 47995.45 2019-11-27 21:22:19.000 331 21248.75 379.17 43033.79 47995.49 2019-11-27 21:22:20.000 331 21248.75 379.20 43033.80 47995.45 2019-11-27 21:22:21.000 331 21248.75 379.22 43033.80 47995.43 2019-11-27 21:22:22.000 331 21248.75 379.23 43033.80 47995.43 2019-11-27 21:22:23.000 331 21248.76 379.23 43033.79 47995.46 2019-11-27 21:22:24.000 331 21248.75 379.27 43033.78 47995.43 2019-11-27 21:22:25.000 331 21248.74 379.31 43033.74 47995.42 2019-11-27 21:22:26.000 331 21248.72 379.35 43033.73 47995.41 2019-11-27 21:22:27.000 331 21248.69 379.36 43033.72 47995.39 2019-11-27 21:22:28.000 331 21248.66 379.41 43033.70 47995.37 2019-11-27 21:22:29.000 331 21248.63 379.44 43033.66 47995.33 2019-11-27 21:22:30.000 331 21248.63 379.44 43033.68 47995.30 2019-11-27 21:22:31.000 331 21248.62 379.41 43033.71 47995.30 2019-11-27 21:22:32.000 331 21248.59 379.45 43033.69 47995.30 2019-11-27 21:22:33.000 331 21248.63 379.44 43033.67 47995.26 2019-11-27 21:22:34.000 331 21248.61 379.44 43033.66 47995.25 2019-11-27 21:22:35.000 331 21248.61 379.44 43033.65 47995.26 2019-11-27 21:22:36.000 331 21248.59 379.47 43033.60 47995.23 2019-11-27 21:22:37.000 331 21248.58 379.49 43033.61 47995.22 2019-11-27 21:22:38.000 331 21248.57 379.47 43033.61 47995.20 2019-11-27 21:22:39.000 331 21248.57 379.46 43033.60 47995.18 2019-11-27 21:22:40.000 331 21248.54 379.44 43033.61 47995.20 2019-11-27 21:22:41.000 331 21248.55 379.47 43033.60 47995.17 2019-11-27 21:22:42.000 331 21248.55 379.49 43033.60 47995.18 2019-11-27 21:22:43.000 331 21248.55 379.49 43033.59 47995.18 2019-11-27 21:22:44.000 331 21248.56 379.50 43033.60 47995.19 2019-11-27 21:22:45.000 331 21248.57 379.52 43033.61 47995.17 2019-11-27 21:22:46.000 331 21248.54 379.53 43033.60 47995.18 2019-11-27 21:22:47.000 331 21248.53 379.54 43033.59 47995.19 2019-11-27 21:22:48.000 331 21248.50 379.54 43033.57 47995.18 2019-11-27 21:22:49.000 331 21248.49 379.55 43033.59 47995.16 2019-11-27 21:22:50.000 331 21248.49 379.58 43033.60 47995.15 2019-11-27 21:22:51.000 331 21248.45 379.67 43033.55 47995.12 2019-11-27 21:22:52.000 331 21248.42 379.70 43033.52 47995.08 2019-11-27 21:22:53.000 331 21248.40 379.73 43033.49 47995.02 2019-11-27 21:22:54.000 331 21248.36 379.73 43033.44 47994.99 2019-11-27 21:22:55.000 331 21248.36 379.72 43033.44 47994.97 2019-11-27 21:22:56.000 331 21248.34 379.72 43033.43 47994.93 2019-11-27 21:22:57.000 331 21248.35 379.71 43033.41 47994.93 2019-11-27 21:22:58.000 331 21248.34 379.70 43033.41 47994.93 2019-11-27 21:22:59.000 331 21248.34 379.65 43033.44 47994.92 2019-11-27 21:23:00.000 331 21248.28 379.66 43033.43 47994.94 2019-11-27 21:23:01.000 331 21248.25 379.68 43033.46 47994.93 2019-11-27 21:23:02.000 331 21248.25 379.67 43033.46 47994.93 2019-11-27 21:23:03.000 331 21248.23 379.70 43033.49 47994.94 2019-11-27 21:23:04.000 331 21248.23 379.72 43033.48 47994.92 2019-11-27 21:23:05.000 331 21248.21 379.75 43033.48 47994.93 2019-11-27 21:23:06.000 331 21248.24 379.76 43033.47 47994.90 2019-11-27 21:23:07.000 331 21248.27 379.74 43033.46 47994.90 2019-11-27 21:23:08.000 331 21248.26 379.73 43033.46 47994.89 2019-11-27 21:23:09.000 331 21248.28 379.71 43033.46 47994.92 2019-11-27 21:23:10.000 331 21248.30 379.70 43033.43 47994.91 2019-11-27 21:23:11.000 331 21248.28 379.69 43033.46 47994.93 2019-11-27 21:23:12.000 331 21248.29 379.67 43033.47 47994.96 2019-11-27 21:23:13.000 331 21248.25 379.69 43033.46 47994.97 2019-11-27 21:23:14.000 331 21248.27 379.68 43033.49 47994.95 2019-11-27 21:23:15.000 331 21248.25 379.69 43033.50 47994.98 2019-11-27 21:23:16.000 331 21248.27 379.68 43033.50 47994.96 2019-11-27 21:23:17.000 331 21248.24 379.69 43033.52 47994.98 2019-11-27 21:23:18.000 331 21248.21 379.69 43033.52 47994.98 2019-11-27 21:23:19.000 331 21248.20 379.69 43033.52 47994.97 2019-11-27 21:23:20.000 331 21248.22 379.71 43033.49 47994.98 2019-11-27 21:23:21.000 331 21248.21 379.70 43033.48 47994.94 2019-11-27 21:23:22.000 331 21248.21 379.69 43033.47 47994.94 2019-11-27 21:23:23.000 331 21248.19 379.72 43033.47 47994.93 2019-11-27 21:23:24.000 331 21248.17 379.76 43033.47 47994.95 2019-11-27 21:23:25.000 331 21248.17 379.75 43033.49 47994.90 2019-11-27 21:23:26.000 331 21248.16 379.70 43033.48 47994.91 2019-11-27 21:23:27.000 331 21248.10 379.70 43033.50 47994.91 2019-11-27 21:23:28.000 331 21248.11 379.70 43033.48 47994.90 2019-11-27 21:23:29.000 331 21248.09 379.71 43033.45 47994.86 2019-11-27 21:23:30.000 331 21248.06 379.69 43033.46 47994.87 2019-11-27 21:23:31.000 331 21248.06 379.70 43033.47 47994.87 2019-11-27 21:23:32.000 331 21248.02 379.70 43033.45 47994.86 2019-11-27 21:23:33.000 331 21248.02 379.70 43033.48 47994.85 2019-11-27 21:23:34.000 331 21247.99 379.69 43033.45 47994.83 2019-11-27 21:23:35.000 331 21247.97 379.72 43033.42 47994.81 2019-11-27 21:23:36.000 331 21247.94 379.75 43033.40 47994.82 2019-11-27 21:23:37.000 331 21247.97 379.74 43033.41 47994.81 2019-11-27 21:23:38.000 331 21247.96 379.74 43033.41 47994.82 2019-11-27 21:23:39.000 331 21247.93 379.74 43033.40 47994.80 2019-11-27 21:23:40.000 331 21247.93 379.72 43033.43 47994.78 2019-11-27 21:23:41.000 331 21247.98 379.71 43033.44 47994.77 2019-11-27 21:23:42.000 331 21247.96 379.70 43033.44 47994.81 2019-11-27 21:23:43.000 331 21248.01 379.68 43033.46 47994.81 2019-11-27 21:23:44.000 331 21248.08 379.63 43033.47 47994.83 2019-11-27 21:23:45.000 331 21248.14 379.62 43033.48 47994.89 2019-11-27 21:23:46.000 331 21248.15 379.62 43033.49 47994.92 2019-11-27 21:23:47.000 331 21248.16 379.64 43033.50 47994.93 2019-11-27 21:23:48.000 331 21248.19 379.64 43033.53 47994.96 2019-11-27 21:23:49.000 331 21248.20 379.65 43033.53 47994.98 2019-11-27 21:23:50.000 331 21248.24 379.66 43033.56 47994.99 2019-11-27 21:23:51.000 331 21248.24 379.68 43033.54 47994.99 2019-11-27 21:23:52.000 331 21248.24 379.68 43033.54 47995.02 2019-11-27 21:23:53.000 331 21248.27 379.69 43033.55 47995.01 2019-11-27 21:23:54.000 331 21248.31 379.67 43033.56 47995.04 2019-11-27 21:23:55.000 331 21248.30 379.72 43033.57 47995.06 2019-11-27 21:23:56.000 331 21248.28 379.73 43033.58 47995.06 2019-11-27 21:23:57.000 331 21248.25 379.73 43033.59 47995.07 2019-11-27 21:23:58.000 331 21248.29 379.73 43033.61 47995.06 2019-11-27 21:23:59.000 331 21248.32 379.74 43033.60 47995.08 2019-11-27 21:24:00.000 331 21248.32 379.74 43033.61 47995.09 2019-11-27 21:24:01.000 331 21248.34 379.72 43033.63 47995.10 2019-11-27 21:24:02.000 331 21248.33 379.72 43033.60 47995.10 2019-11-27 21:24:03.000 331 21248.35 379.73 43033.59 47995.11 2019-11-27 21:24:04.000 331 21248.35 379.73 43033.59 47995.13 2019-11-27 21:24:05.000 331 21248.37 379.67 43033.64 47995.13 2019-11-27 21:24:06.000 331 21248.38 379.63 43033.60 47995.11 2019-11-27 21:24:07.000 331 21248.39 379.61 43033.60 47995.13 2019-11-27 21:24:08.000 331 21248.39 379.61 43033.63 47995.13 2019-11-27 21:24:09.000 331 21248.38 379.57 43033.63 47995.14 2019-11-27 21:24:10.000 331 21248.39 379.59 43033.64 47995.17 2019-11-27 21:24:11.000 331 21248.45 379.56 43033.65 47995.15 2019-11-27 21:24:12.000 331 21248.47 379.55 43033.66 47995.18 2019-11-27 21:24:13.000 331 21248.44 379.54 43033.64 47995.17 2019-11-27 21:24:14.000 331 21248.43 379.54 43033.64 47995.21 2019-11-27 21:24:15.000 331 21248.40 379.53 43033.64 47995.19 2019-11-27 21:24:16.000 331 21248.40 379.51 43033.66 47995.16 2019-11-27 21:24:17.000 331 21248.41 379.51 43033.62 47995.19 2019-11-27 21:24:18.000 331 21248.36 379.53 43033.62 47995.17 2019-11-27 21:24:19.000 331 21248.33 379.55 43033.61 47995.15 2019-11-27 21:24:20.000 331 21248.33 379.54 43033.58 47995.13 2019-11-27 21:24:21.000 331 21248.31 379.52 43033.61 47995.11 2019-11-27 21:24:22.000 331 21248.31 379.54 43033.59 47995.07 2019-11-27 21:24:23.000 331 21248.29 379.55 43033.55 47995.10 2019-11-27 21:24:24.000 331 21248.29 379.53 43033.54 47995.09 2019-11-27 21:24:25.000 331 21248.27 379.54 43033.56 47995.08 2019-11-27 21:24:26.000 331 21248.26 379.53 43033.57 47995.08 2019-11-27 21:24:27.000 331 21248.29 379.52 43033.57 47995.05 2019-11-27 21:24:28.000 331 21248.29 379.52 43033.56 47995.06 2019-11-27 21:24:29.000 331 21248.28 379.51 43033.61 47995.07 2019-11-27 21:24:30.000 331 21248.28 379.49 43033.61 47995.05 2019-11-27 21:24:31.000 331 21248.30 379.46 43033.57 47995.08 2019-11-27 21:24:32.000 331 21248.32 379.44 43033.57 47995.07 2019-11-27 21:24:33.000 331 21248.32 379.44 43033.61 47995.09 2019-11-27 21:24:34.000 331 21248.29 379.46 43033.59 47995.07 2019-11-27 21:24:35.000 331 21248.30 379.46 43033.61 47995.09 2019-11-27 21:24:36.000 331 21248.29 379.44 43033.64 47995.10 2019-11-27 21:24:37.000 331 21248.29 379.43 43033.63 47995.11 2019-11-27 21:24:38.000 331 21248.30 379.44 43033.64 47995.13 2019-11-27 21:24:39.000 331 21248.31 379.44 43033.64 47995.13 2019-11-27 21:24:40.000 331 21248.32 379.42 43033.63 47995.13 2019-11-27 21:24:41.000 331 21248.30 379.47 43033.61 47995.14 2019-11-27 21:24:42.000 331 21248.32 379.47 43033.63 47995.13 2019-11-27 21:24:43.000 331 21248.34 379.48 43033.63 47995.16 2019-11-27 21:24:44.000 331 21248.37 379.47 43033.64 47995.16 2019-11-27 21:24:45.000 331 21248.38 379.47 43033.64 47995.15 2019-11-27 21:24:46.000 331 21248.41 379.49 43033.66 47995.14 2019-11-27 21:24:47.000 331 21248.41 379.53 43033.65 47995.17 2019-11-27 21:24:48.000 331 21248.40 379.52 43033.67 47995.19 2019-11-27 21:24:49.000 331 21248.44 379.51 43033.65 47995.19 2019-11-27 21:24:50.000 331 21248.45 379.50 43033.64 47995.19 2019-11-27 21:24:51.000 331 21248.44 379.52 43033.64 47995.19 2019-11-27 21:24:52.000 331 21248.45 379.55 43033.62 47995.19 2019-11-27 21:24:53.000 331 21248.46 379.57 43033.60 47995.18 2019-11-27 21:24:54.000 331 21248.46 379.57 43033.61 47995.21 2019-11-27 21:24:55.000 331 21248.48 379.56 43033.60 47995.21 2019-11-27 21:24:56.000 331 21248.50 379.55 43033.61 47995.20 2019-11-27 21:24:57.000 331 21248.50 379.55 43033.63 47995.22 2019-11-27 21:24:58.000 331 21248.50 379.55 43033.60 47995.25 2019-11-27 21:24:59.000 331 21248.50 379.54 43033.65 47995.24 2019-11-27 21:25:00.000 331 21248.54 379.54 43033.67 47995.22 2019-11-27 21:25:01.000 331 21248.58 379.54 43033.71 47995.25 2019-11-27 21:25:02.000 331 21248.58 379.54 43033.69 47995.26 2019-11-27 21:25:03.000 331 21248.60 379.54 43033.70 47995.31 2019-11-27 21:25:04.000 331 21248.62 379.56 43033.68 47995.29 2019-11-27 21:25:05.000 331 21248.61 379.56 43033.68 47995.30 2019-11-27 21:25:06.000 331 21248.63 379.56 43033.66 47995.34 2019-11-27 21:25:07.000 331 21248.65 379.59 43033.69 47995.32 2019-11-27 21:25:08.000 331 21248.68 379.61 43033.69 47995.33 2019-11-27 21:25:09.000 331 21248.68 379.64 43033.68 47995.36 2019-11-27 21:25:10.000 331 21248.71 379.67 43033.67 47995.32 2019-11-27 21:25:11.000 331 21248.75 379.65 43033.68 47995.37 2019-11-27 21:25:12.000 331 21248.81 379.66 43033.70 47995.36 2019-11-27 21:25:13.000 331 21248.78 379.71 43033.67 47995.41 2019-11-27 21:25:14.000 331 21248.81 379.72 43033.70 47995.39 2019-11-27 21:25:15.000 331 21248.81 379.70 43033.71 47995.41 2019-11-27 21:25:16.000 331 21248.78 379.72 43033.70 47995.39 2019-11-27 21:25:17.000 331 21248.77 379.74 43033.75 47995.40 2019-11-27 21:25:18.000 331 21248.76 379.77 43033.73 47995.39 2019-11-27 21:25:19.000 331 21248.75 379.80 43033.71 47995.39 2019-11-27 21:25:20.000 331 21248.76 379.84 43033.69 47995.37 2019-11-27 21:25:21.000 331 21248.76 379.85 43033.69 47995.36 2019-11-27 21:25:22.000 331 21248.78 379.84 43033.65 47995.38 2019-11-27 21:25:23.000 331 21248.78 379.86 43033.62 47995.34 2019-11-27 21:25:24.000 331 21248.77 379.86 43033.61 47995.35 2019-11-27 21:25:25.000 331 21248.76 379.87 43033.63 47995.34 2019-11-27 21:25:26.000 331 21248.78 379.88 43033.64 47995.34 2019-11-27 21:25:27.000 331 21248.78 379.88 43033.58 47995.37 2019-11-27 21:25:28.000 331 21248.79 379.87 43033.61 47995.36 2019-11-27 21:25:29.000 331 21248.79 379.88 43033.61 47995.36 2019-11-27 21:25:30.000 331 21248.80 379.88 43033.63 47995.37 2019-11-27 21:25:31.000 331 21248.82 379.87 43033.67 47995.36 2019-11-27 21:25:32.000 331 21248.85 379.87 43033.65 47995.39 2019-11-27 21:25:33.000 331 21248.86 379.85 43033.62 47995.38 2019-11-27 21:25:34.000 331 21248.88 379.84 43033.62 47995.38 2019-11-27 21:25:35.000 331 21248.88 379.83 43033.65 47995.38 2019-11-27 21:25:36.000 331 21248.88 379.83 43033.66 47995.42 2019-11-27 21:25:37.000 331 21248.87 379.83 43033.63 47995.39 2019-11-27 21:25:38.000 331 21248.88 379.84 43033.65 47995.41 2019-11-27 21:25:39.000 331 21248.88 379.86 43033.61 47995.38 2019-11-27 21:25:40.000 331 21248.90 379.80 43033.61 47995.41 2019-11-27 21:25:41.000 331 21248.89 379.82 43033.66 47995.39 2019-11-27 21:25:42.000 331 21248.90 379.79 43033.67 47995.40 2019-11-27 21:25:43.000 331 21248.94 379.80 43033.63 47995.39 2019-11-27 21:25:44.000 331 21248.94 379.81 43033.64 47995.42 2019-11-27 21:25:45.000 331 21248.92 379.81 43033.62 47995.44 2019-11-27 21:25:46.000 331 21248.96 379.82 43033.64 47995.45 2019-11-27 21:25:47.000 331 21248.96 379.83 43033.65 47995.40 2019-11-27 21:25:48.000 331 21248.98 379.79 43033.63 47995.42 2019-11-27 21:25:49.000 331 21249.09 379.73 43033.67 47995.44 2019-11-27 21:25:50.000 331 21249.18 379.66 43033.71 47995.51 2019-11-27 21:25:51.000 331 21249.20 379.61 43033.75 47995.55 2019-11-27 21:25:52.000 331 21249.24 379.61 43033.77 47995.61 2019-11-27 21:25:53.000 331 21249.25 379.62 43033.76 47995.65 2019-11-27 21:25:54.000 331 21249.28 379.61 43033.78 47995.68 2019-11-27 21:25:55.000 331 21249.31 379.65 43033.80 47995.67 2019-11-27 21:25:56.000 331 21249.34 379.68 43033.81 47995.70 2019-11-27 21:25:57.000 331 21249.35 379.71 43033.77 47995.72 2019-11-27 21:25:58.000 331 21249.36 379.71 43033.79 47995.72 2019-11-27 21:25:59.000 331 21249.35 379.70 43033.80 47995.74 2019-11-27 21:26:00.000 331 21249.33 379.68 43033.86 47995.76 2019-11-27 21:26:01.000 331 21249.31 379.68 43033.85 47995.74 2019-11-27 21:26:02.000 331 21249.24 379.73 43033.81 47995.72 2019-11-27 21:26:03.000 331 21249.16 379.77 43033.79 47995.69 2019-11-27 21:26:04.000 331 21249.14 379.78 43033.75 47995.63 2019-11-27 21:26:05.000 331 21249.10 379.80 43033.74 47995.60 2019-11-27 21:26:06.000 331 21249.09 379.81 43033.70 47995.57 2019-11-27 21:26:07.000 331 21249.04 379.84 43033.69 47995.57 2019-11-27 21:26:08.000 331 21249.00 379.83 43033.70 47995.55 2019-11-27 21:26:09.000 331 21249.01 379.81 43033.70 47995.52 2019-11-27 21:26:10.000 331 21248.99 379.81 43033.71 47995.53 2019-11-27 21:26:11.000 331 21248.96 379.79 43033.71 47995.51 2019-11-27 21:26:12.000 331 21248.98 379.78 43033.71 47995.54 2019-11-27 21:26:13.000 331 21248.98 379.81 43033.68 47995.49 2019-11-27 21:26:14.000 331 21248.96 379.85 43033.65 47995.48 2019-11-27 21:26:15.000 331 21248.95 379.86 43033.65 47995.47 2019-11-27 21:26:16.000 331 21248.94 379.87 43033.65 47995.47 2019-11-27 21:26:17.000 331 21248.95 379.87 43033.64 47995.44 2019-11-27 21:26:18.000 331 21248.94 379.86 43033.64 47995.43 2019-11-27 21:26:19.000 331 21248.94 379.88 43033.62 47995.43 2019-11-27 21:26:20.000 331 21248.96 379.90 43033.62 47995.44 2019-11-27 21:26:21.000 331 21248.99 379.87 43033.63 47995.42 2019-11-27 21:26:22.000 331 21249.02 379.89 43033.63 47995.41 2019-11-27 21:26:23.000 331 21249.06 379.87 43033.61 47995.47 2019-11-27 21:26:24.000 331 21249.08 379.86 43033.58 47995.47 2019-11-27 21:26:25.000 331 21249.14 379.79 43033.59 47995.48 2019-11-27 21:26:26.000 331 21249.17 379.77 43033.57 47995.46 2019-11-27 21:26:27.000 331 21249.19 379.74 43033.60 47995.49 2019-11-27 21:26:28.000 331 21249.25 379.67 43033.64 47995.52 2019-11-27 21:26:29.000 331 21249.25 379.64 43033.67 47995.56 2019-11-27 21:26:30.000 331 21249.30 379.61 43033.71 47995.59 2019-11-27 21:26:31.000 331 21249.29 379.60 43033.73 47995.59 2019-11-27 21:26:32.000 331 21249.32 379.55 43033.78 47995.66 2019-11-27 21:26:33.000 331 21249.32 379.52 43033.80 47995.68 2019-11-27 21:26:34.000 331 21249.32 379.48 43033.85 47995.69 2019-11-27 21:26:35.000 331 21249.34 379.45 43033.83 47995.74 2019-11-27 21:26:36.000 331 21249.31 379.42 43033.84 47995.74 2019-11-27 21:26:37.000 331 21249.29 379.42 43033.84 47995.74 2019-11-27 21:26:38.000 331 21249.31 379.38 43033.87 47995.76 2019-11-27 21:26:39.000 331 21249.35 379.34 43033.90 47995.79 2019-11-27 21:26:40.000 331 21249.35 379.29 43033.93 47995.83 2019-11-27 21:26:41.000 331 21249.34 379.24 43033.96 47995.84 2019-11-27 21:26:42.000 331 21249.37 379.21 43033.98 47995.91 2019-11-27 21:26:43.000 331 21249.37 379.22 43034.03 47995.91 2019-11-27 21:26:44.000 331 21249.37 379.22 43034.02 47995.92 2019-11-27 21:26:45.000 331 21249.37 379.22 43034.06 47995.96 2019-11-27 21:26:46.000 331 21249.34 379.26 43034.02 47995.93 2019-11-27 21:26:47.000 331 21249.28 379.31 43033.99 47995.91 2019-11-27 21:26:48.000 331 21249.24 379.32 43033.95 47995.87 2019-11-27 21:26:49.000 331 21249.27 379.29 43033.92 47995.85 2019-11-27 21:26:50.000 331 21249.25 379.29 43033.91 47995.82 2019-11-27 21:26:51.000 331 21249.23 379.35 43033.88 47995.81 2019-11-27 21:26:52.000 331 21249.28 379.39 43033.85 47995.77 2019-11-27 21:26:53.000 331 21249.27 379.39 43033.79 47995.74 2019-11-27 21:26:54.000 331 21249.30 379.38 43033.75 47995.71 2019-11-27 21:26:55.000 331 21249.27 379.36 43033.77 47995.68 2019-11-27 21:26:56.000 331 21249.26 379.33 43033.78 47995.67 2019-11-27 21:26:57.000 331 21249.24 379.36 43033.80 47995.66 2019-11-27 21:26:58.000 331 21249.26 379.33 43033.79 47995.69 2019-11-27 21:26:59.000 331 21249.33 379.32 43033.76 47995.65 2019-11-27 21:27:00.000 331 21249.42 379.30 43033.75 47995.70 2019-11-27 21:27:01.000 331 21249.46 379.28 43033.80 47995.78 2019-11-27 21:27:02.000 331 21249.45 379.29 43033.79 47995.80 2019-11-27 21:27:03.000 331 21249.37 379.32 43033.80 47995.79 2019-11-27 21:27:04.000 331 21249.30 379.32 43033.77 47995.75 2019-11-27 21:27:05.000 331 21249.29 379.31 43033.78 47995.68 2019-11-27 21:27:06.000 331 21249.24 379.31 43033.75 47995.69 2019-11-27 21:27:07.000 331 21249.25 379.30 43033.72 47995.67 2019-11-27 21:27:08.000 331 21249.19 379.31 43033.74 47995.65 2019-11-27 21:27:09.000 331 21249.15 379.34 43033.74 47995.61 2019-11-27 21:27:10.000 331 21249.15 379.32 43033.75 47995.61 2019-11-27 21:27:11.000 331 21249.14 379.31 43033.78 47995.59 2019-11-27 21:27:12.000 331 21249.12 379.31 43033.78 47995.58 2019-11-27 21:27:13.000 331 21249.13 379.33 43033.80 47995.59 2019-11-27 21:27:14.000 331 21249.16 379.33 43033.83 47995.60 2019-11-27 21:27:15.000 331 21249.14 379.34 43033.82 47995.57 2019-11-27 21:27:16.000 331 21249.16 379.38 43033.79 47995.61 2019-11-27 21:27:17.000 331 21249.19 379.39 43033.78 47995.58 2019-11-27 21:27:18.000 331 21249.20 379.41 43033.76 47995.60 2019-11-27 21:27:19.000 331 21249.18 379.41 43033.75 47995.62 2019-11-27 21:27:20.000 331 21249.20 379.41 43033.75 47995.59 2019-11-27 21:27:21.000 331 21249.23 379.44 43033.78 47995.62 2019-11-27 21:27:22.000 331 21249.28 379.47 43033.78 47995.63 2019-11-27 21:27:23.000 331 21249.29 379.47 43033.74 47995.61 2019-11-27 21:27:24.000 331 21249.29 379.45 43033.76 47995.61 2019-11-27 21:27:25.000 331 21249.32 379.43 43033.77 47995.61 2019-11-27 21:27:26.000 331 21249.30 379.43 43033.81 47995.63 2019-11-27 21:27:27.000 331 21249.29 379.43 43033.80 47995.61 2019-11-27 21:27:28.000 331 21249.29 379.43 43033.78 47995.64 2019-11-27 21:27:29.000 331 21249.30 379.43 43033.80 47995.65 2019-11-27 21:27:30.000 331 21249.34 379.45 43033.81 47995.71 2019-11-27 21:27:31.000 331 21249.36 379.44 43033.81 47995.67 2019-11-27 21:27:32.000 331 21249.35 379.43 43033.82 47995.70 2019-11-27 21:27:33.000 331 21249.33 379.46 43033.80 47995.69 2019-11-27 21:27:34.000 331 21249.35 379.46 43033.79 47995.69 2019-11-27 21:27:35.000 331 21249.36 379.44 43033.80 47995.69 2019-11-27 21:27:36.000 331 21249.40 379.42 43033.82 47995.71 2019-11-27 21:27:37.000 331 21249.36 379.41 43033.79 47995.73 2019-11-27 21:27:38.000 331 21249.36 379.38 43033.86 47995.75 2019-11-27 21:27:39.000 331 21249.39 379.38 43033.88 47995.74 2019-11-27 21:27:40.000 331 21249.38 379.39 43033.87 47995.73 2019-11-27 21:27:41.000 331 21249.42 379.39 43033.85 47995.73 2019-11-27 21:27:42.000 331 21249.44 379.37 43033.86 47995.79 2019-11-27 21:27:43.000 331 21249.45 379.36 43033.85 47995.79 2019-11-27 21:27:44.000 331 21249.45 379.32 43033.85 47995.81 2019-11-27 21:27:45.000 331 21249.44 379.32 43033.91 47995.82 2019-11-27 21:27:46.000 331 21249.41 379.35 43033.91 47995.79 2019-11-27 21:27:47.000 331 21249.38 379.38 43033.87 47995.80 2019-11-27 21:27:48.000 331 21249.37 379.38 43033.88 47995.74 2019-11-27 21:27:49.000 331 21249.36 379.41 43033.87 47995.74 2019-11-27 21:27:50.000 331 21249.36 379.41 43033.87 47995.75 2019-11-27 21:27:51.000 331 21249.37 379.39 43033.83 47995.72 2019-11-27 21:27:52.000 331 21249.36 379.41 43033.82 47995.70 2019-11-27 21:27:53.000 331 21249.35 379.41 43033.78 47995.70 2019-11-27 21:27:54.000 331 21249.39 379.43 43033.77 47995.73 2019-11-27 21:27:55.000 331 21249.37 379.44 43033.76 47995.70 2019-11-27 21:27:56.000 331 21249.36 379.44 43033.78 47995.70 2019-11-27 21:27:57.000 331 21249.37 379.42 43033.77 47995.69 2019-11-27 21:27:58.000 331 21249.36 379.42 43033.78 47995.71 2019-11-27 21:27:59.000 331 21249.35 379.45 43033.80 47995.66 2019-11-27 21:28:00.000 331 21249.35 379.44 43033.79 47995.68 2019-11-27 21:28:01.000 331 21249.40 379.43 43033.78 47995.67 2019-11-27 21:28:02.000 331 21249.41 379.44 43033.78 47995.67 2019-11-27 21:28:03.000 331 21249.44 379.43 43033.78 47995.69 2019-11-27 21:28:04.000 331 21249.45 379.40 43033.78 47995.71 2019-11-27 21:28:05.000 331 21249.46 379.40 43033.76 47995.73 2019-11-27 21:28:06.000 331 21249.50 379.38 43033.76 47995.71 2019-11-27 21:28:07.000 331 21249.50 379.39 43033.77 47995.74 2019-11-27 21:28:08.000 331 21249.51 379.38 43033.77 47995.72 2019-11-27 21:28:09.000 331 21249.55 379.35 43033.78 47995.73 2019-11-27 21:28:10.000 331 21249.56 379.33 43033.78 47995.75 2019-11-27 21:28:11.000 331 21249.57 379.33 43033.78 47995.77 2019-11-27 21:28:12.000 331 21249.58 379.32 43033.80 47995.76 2019-11-27 21:28:13.000 331 21249.59 379.33 43033.79 47995.80 2019-11-27 21:28:14.000 331 21249.60 379.33 43033.82 47995.79 2019-11-27 21:28:15.000 331 21249.60 379.31 43033.82 47995.78 2019-11-27 21:28:16.000 331 21249.55 379.34 43033.81 47995.78 2019-11-27 21:28:17.000 331 21249.50 379.37 43033.82 47995.76 2019-11-27 21:28:18.000 331 21249.54 379.36 43033.82 47995.77 2019-11-27 21:28:19.000 331 21249.54 379.35 43033.81 47995.76 2019-11-27 21:28:20.000 331 21249.54 379.37 43033.79 47995.75 2019-11-27 21:28:21.000 331 21249.52 379.40 43033.78 47995.78 2019-11-27 21:28:22.000 331 21249.54 379.38 43033.78 47995.75 2019-11-27 21:28:23.000 331 21249.53 379.36 43033.79 47995.77 2019-11-27 21:28:24.000 331 21249.54 379.34 43033.80 47995.77 2019-11-27 21:28:25.000 331 21249.54 379.35 43033.79 47995.77 2019-11-27 21:28:26.000 331 21249.54 379.36 43033.79 47995.78 2019-11-27 21:28:27.000 331 21249.54 379.37 43033.81 47995.76 2019-11-27 21:28:28.000 331 21249.55 379.38 43033.82 47995.78 2019-11-27 21:28:29.000 331 21249.54 379.34 43033.82 47995.77 2019-11-27 21:28:30.000 331 21249.55 379.32 43033.84 47995.78 2019-11-27 21:28:31.000 331 21249.53 379.29 43033.86 47995.83 2019-11-27 21:28:32.000 331 21249.52 379.29 43033.85 47995.81 2019-11-27 21:28:33.000 331 21249.53 379.29 43033.88 47995.83 2019-11-27 21:28:34.000 331 21249.56 379.28 43033.85 47995.85 2019-11-27 21:28:35.000 331 21249.54 379.33 43033.87 47995.83 2019-11-27 21:28:36.000 331 21249.55 379.34 43033.83 47995.84 2019-11-27 21:28:37.000 331 21249.57 379.36 43033.86 47995.84 2019-11-27 21:28:38.000 331 21249.55 379.40 43033.85 47995.85 2019-11-27 21:28:39.000 331 21249.56 379.40 43033.84 47995.82 2019-11-27 21:28:40.000 331 21249.54 379.39 43033.82 47995.81 2019-11-27 21:28:41.000 331 21249.56 379.39 43033.85 47995.83 2019-11-27 21:28:42.000 331 21249.56 379.38 43033.85 47995.81 2019-11-27 21:28:43.000 331 21249.60 379.35 43033.86 47995.84 2019-11-27 21:28:44.000 331 21249.62 379.35 43033.89 47995.86 2019-11-27 21:28:45.000 331 21249.64 379.37 43033.89 47995.86 2019-11-27 21:28:46.000 331 21249.63 379.41 43033.89 47995.89 2019-11-27 21:28:47.000 331 21249.65 379.43 43033.88 47995.91 2019-11-27 21:28:48.000 331 21249.70 379.43 43033.87 47995.88 2019-11-27 21:28:49.000 331 21249.71 379.41 43033.87 47995.90 2019-11-27 21:28:50.000 331 21249.66 379.45 43033.85 47995.89 2019-11-27 21:28:51.000 331 21249.64 379.42 43033.90 47995.89 2019-11-27 21:28:52.000 331 21249.64 379.44 43033.88 47995.90 2019-11-27 21:28:53.000 331 21249.64 379.42 43033.87 47995.87 2019-11-27 21:28:54.000 331 21249.63 379.39 43033.88 47995.88 2019-11-27 21:28:55.000 331 21249.61 379.39 43033.89 47995.87 2019-11-27 21:28:56.000 331 21249.64 379.38 43033.89 47995.90 2019-11-27 21:28:57.000 331 21249.65 379.32 43033.93 47995.90 2019-11-27 21:28:58.000 331 21249.63 379.29 43033.93 47995.91 2019-11-27 21:28:59.000 331 21249.63 379.27 43033.94 47995.93 2019-11-27 21:29:00.000 331 21249.55 379.28 43033.97 47995.94 2019-11-27 21:29:01.000 331 21249.54 379.29 43034.00 47995.93 2019-11-27 21:29:02.000 331 21249.54 379.27 43034.01 47995.97 2019-11-27 21:29:03.000 331 21249.48 379.26 43034.03 47995.93 2019-11-27 21:29:04.000 331 21249.43 379.28 43034.02 47995.93 2019-11-27 21:29:05.000 331 21249.44 379.26 43033.99 47995.93 2019-11-27 21:29:06.000 331 21249.47 379.22 43034.03 47995.93 2019-11-27 21:29:07.000 331 21249.45 379.18 43034.06 47995.95 2019-11-27 21:29:08.000 331 21249.46 379.15 43034.11 47995.96 2019-11-27 21:29:09.000 331 21249.45 379.11 43034.16 47996.00 2019-11-27 21:29:10.000 331 21249.45 379.10 43034.17 47996.03 2019-11-27 21:29:11.000 331 21249.41 379.14 43034.16 47996.00 2019-11-27 21:29:12.000 331 21249.40 379.20 43034.13 47996.04 2019-11-27 21:29:13.000 331 21249.41 379.21 43034.11 47996.02 2019-11-27 21:29:14.000 331 21249.44 379.19 43034.13 47995.99 2019-11-27 21:29:15.000 331 21249.43 379.18 43034.11 47996.00 2019-11-27 21:29:16.000 331 21249.45 379.19 43034.09 47996.00 2019-11-27 21:29:17.000 331 21249.48 379.17 43034.09 47996.01 2019-11-27 21:29:18.000 331 21249.50 379.18 43034.08 47996.01 2019-11-27 21:29:19.000 331 21249.51 379.21 43034.10 47996.02 2019-11-27 21:29:20.000 331 21249.54 379.23 43034.12 47996.06 2019-11-27 21:29:21.000 331 21249.59 379.23 43034.10 47996.06 2019-11-27 21:29:22.000 331 21249.63 379.26 43034.09 47996.08 2019-11-27 21:29:23.000 331 21249.64 379.30 43034.08 47996.08 2019-11-27 21:29:24.000 331 21249.68 379.32 43034.05 47996.07 2019-11-27 21:29:25.000 331 21249.71 379.35 43034.05 47996.07 2019-11-27 21:29:26.000 331 21249.74 379.35 43034.02 47996.07 2019-11-27 21:29:27.000 331 21249.77 379.38 43034.03 47996.08 2019-11-27 21:29:28.000 331 21249.81 379.40 43034.00 47996.07 2019-11-27 21:29:29.000 331 21249.83 379.42 43033.99 47996.07 2019-11-27 21:29:30.000 331 21249.84 379.42 43033.97 47996.06 2019-11-27 21:29:31.000 331 21249.85 379.42 43033.95 47996.05 2019-11-27 21:29:32.000 331 21249.82 379.42 43033.95 47996.04 2019-11-27 21:29:33.000 331 21249.83 379.43 43033.95 47996.04 2019-11-27 21:29:34.000 331 21249.82 379.41 43033.90 47996.00 2019-11-27 21:29:35.000 331 21249.84 379.43 43033.90 47996.04 2019-11-27 21:29:36.000 331 21249.82 379.42 43033.91 47996.02 2019-11-27 21:29:37.000 331 21249.76 379.42 43033.93 47996.00 2019-11-27 21:29:38.000 331 21249.80 379.42 43033.91 47995.99 2019-11-27 21:29:39.000 331 21249.78 379.39 43033.90 47995.98 2019-11-27 21:29:40.000 331 21249.74 379.40 43033.90 47995.97 2019-11-27 21:29:41.000 331 21249.73 379.40 43033.91 47995.97 2019-11-27 21:29:42.000 331 21249.69 379.38 43033.87 47995.94 2019-11-27 21:29:43.000 331 21249.64 379.41 43033.87 47995.92 2019-11-27 21:29:44.000 331 21249.62 379.42 43033.86 47995.90 2019-11-27 21:29:45.000 331 21249.67 379.41 43033.87 47995.93 2019-11-27 21:29:46.000 331 21249.68 379.36 43033.86 47995.89 2019-11-27 21:29:47.000 331 21249.70 379.29 43033.91 47995.93 2019-11-27 21:29:48.000 331 21249.69 379.27 43033.92 47995.92 2019-11-27 21:29:49.000 331 21249.68 379.27 43033.88 47995.96 2019-11-27 21:29:50.000 331 21249.68 379.25 43033.89 47995.95 2019-11-27 21:29:51.000 331 21249.66 379.22 43033.91 47996.00 2019-11-27 21:29:52.000 331 21249.68 379.25 43033.93 47995.97 2019-11-27 21:29:53.000 331 21249.69 379.24 43033.95 47995.99 2019-11-27 21:29:54.000 331 21249.71 379.24 43033.93 47995.93 2019-11-27 21:29:55.000 331 21249.69 379.24 43033.92 47995.97 2019-11-27 21:29:56.000 331 21249.67 379.27 43033.94 47995.96 2019-11-27 21:29:57.000 331 21249.73 379.27 43033.93 47995.99 2019-11-27 21:29:58.000 331 21249.74 379.29 43033.92 47995.94 2019-11-27 21:29:59.000 331 21249.73 379.28 43033.89 47995.96 2019-11-27 21:30:00.000 331 21249.73 379.30 43033.88 47995.94 2019-11-27 21:30:01.000 331 21249.67 379.34 43033.83 47995.92 2019-11-27 21:30:02.000 331 21249.64 379.38 43033.80 47995.87 2019-11-27 21:30:03.000 331 21249.61 379.43 43033.74 47995.81 2019-11-27 21:30:04.000 331 21249.61 379.47 43033.71 47995.77 2019-11-27 21:30:05.000 331 21249.62 379.47 43033.65 47995.72 2019-11-27 21:30:06.000 331 21249.65 379.45 43033.67 47995.67 2019-11-27 21:30:07.000 331 21249.62 379.44 43033.62 47995.67 2019-11-27 21:30:08.000 331 21249.60 379.44 43033.60 47995.65 2019-11-27 21:30:09.000 331 21249.60 379.43 43033.62 47995.64 2019-11-27 21:30:10.000 331 21249.58 379.40 43033.58 47995.66 2019-11-27 21:30:11.000 331 21249.57 379.38 43033.61 47995.61 2019-11-27 21:30:12.000 331 21249.53 379.36 43033.62 47995.63 2019-11-27 21:30:13.000 331 21249.52 379.35 43033.66 47995.64 2019-11-27 21:30:14.000 331 21249.50 379.35 43033.65 47995.65 2019-11-27 21:30:15.000 331 21249.49 379.34 43033.65 47995.64 2019-11-27 21:30:16.000 331 21249.53 379.31 43033.69 47995.64 2019-11-27 21:30:17.000 331 21249.57 379.30 43033.68 47995.65 2019-11-27 21:30:18.000 331 21249.58 379.31 43033.69 47995.68 2019-11-27 21:30:19.000 331 21249.60 379.30 43033.68 47995.69 2019-11-27 21:30:20.000 331 21249.64 379.25 43033.75 47995.71 2019-11-27 21:30:21.000 331 21249.67 379.24 43033.79 47995.75 2019-11-27 21:30:22.000 331 21249.72 379.24 43033.81 47995.76 2019-11-27 21:30:23.000 331 21249.76 379.21 43033.81 47995.81 2019-11-27 21:30:24.000 331 21249.78 379.21 43033.82 47995.88 2019-11-27 21:30:25.000 331 21249.80 379.23 43033.84 47995.90 2019-11-27 21:30:26.000 331 21249.83 379.23 43033.84 47995.91 2019-11-27 21:30:27.000 331 21249.85 379.26 43033.84 47995.95 2019-11-27 21:30:28.000 331 21249.91 379.25 43033.82 47995.92 2019-11-27 21:30:29.000 331 21249.95 379.23 43033.82 47995.95 2019-11-27 21:30:30.000 331 21249.97 379.23 43033.83 47995.95 2019-11-27 21:30:31.000 331 21250.00 379.20 43033.80 47995.97 2019-11-27 21:30:32.000 331 21250.02 379.17 43033.84 47995.99 2019-11-27 21:30:33.000 331 21250.07 379.15 43033.88 47996.01 2019-11-27 21:30:34.000 331 21250.05 379.16 43033.88 47996.02 2019-11-27 21:30:35.000 331 21250.01 379.14 43033.90 47996.06 2019-11-27 21:30:36.000 331 21249.99 379.19 43033.87 47996.04 2019-11-27 21:30:37.000 331 21250.01 379.21 43033.85 47996.05 2019-11-27 21:30:38.000 331 21250.02 379.18 43033.90 47996.03 2019-11-27 21:30:39.000 331 21250.08 379.18 43033.91 47996.06 2019-11-27 21:30:40.000 331 21250.10 379.17 43033.88 47996.06 2019-11-27 21:30:41.000 331 21250.13 379.15 43033.93 47996.09 2019-11-27 21:30:42.000 331 21250.14 379.15 43033.98 47996.12 2019-11-27 21:30:43.000 331 21250.16 379.17 43033.96 47996.16 2019-11-27 21:30:44.000 331 21250.15 379.17 43033.95 47996.16 2019-11-27 21:30:45.000 331 21250.14 379.17 43033.96 47996.18 2019-11-27 21:30:46.000 331 21250.16 379.19 43033.97 47996.20 2019-11-27 21:30:47.000 331 21250.18 379.23 43033.96 47996.20 2019-11-27 21:30:48.000 331 21250.18 379.25 43033.95 47996.20 2019-11-27 21:30:49.000 331 21250.18 379.23 43033.98 47996.18 2019-11-27 21:30:50.000 331 21250.18 379.23 43033.98 47996.20 2019-11-27 21:30:51.000 331 21250.18 379.23 43033.96 47996.22 2019-11-27 21:30:52.000 331 21250.16 379.22 43033.95 47996.19 2019-11-27 21:30:53.000 331 21250.16 379.24 43033.92 47996.17 2019-11-27 21:30:54.000 331 21250.20 379.25 43033.90 47996.17 2019-11-27 21:30:55.000 331 21250.17 379.25 43033.93 47996.18 2019-11-27 21:30:56.000 331 21250.13 379.26 43033.93 47996.17 2019-11-27 21:30:57.000 331 21250.11 379.27 43033.93 47996.16 2019-11-27 21:30:58.000 331 21250.12 379.26 43033.93 47996.14 2019-11-27 21:30:59.000 331 21250.12 379.24 43033.94 47996.15 2019-11-27 21:31:00.000 331 21250.16 379.24 43033.92 47996.15 2019-11-27 21:31:01.000 331 21250.15 379.24 43033.94 47996.15 2019-11-27 21:31:02.000 331 21250.11 379.26 43033.95 47996.17 2019-11-27 21:31:03.000 331 21250.13 379.26 43033.94 47996.10 2019-11-27 21:31:04.000 331 21250.10 379.25 43033.92 47996.15 2019-11-27 21:31:05.000 331 21250.11 379.22 43033.95 47996.16 2019-11-27 21:31:06.000 331 21250.11 379.24 43033.94 47996.11 2019-11-27 21:31:07.000 331 21250.11 379.26 43033.93 47996.14 2019-11-27 21:31:08.000 331 21250.12 379.24 43033.92 47996.12 2019-11-27 21:31:09.000 331 21250.10 379.24 43033.91 47996.13 2019-11-27 21:31:10.000 331 21250.06 379.22 43033.94 47996.13 2019-11-27 21:31:11.000 331 21250.09 379.21 43033.94 47996.14 2019-11-27 21:31:12.000 331 21250.10 379.22 43033.93 47996.17 2019-11-27 21:31:13.000 331 21250.14 379.21 43033.95 47996.18 2019-11-27 21:31:14.000 331 21250.16 379.19 43033.96 47996.15 2019-11-27 21:31:15.000 331 21250.17 379.20 43033.93 47996.17 2019-11-27 21:31:16.000 331 21250.19 379.19 43033.94 47996.17 2019-11-27 21:31:17.000 331 21250.18 379.19 43033.96 47996.16 2019-11-27 21:31:18.000 331 21250.19 379.21 43033.94 47996.17 2019-11-27 21:31:19.000 331 21250.18 379.21 43033.95 47996.19 2019-11-27 21:31:20.000 331 21250.16 379.21 43033.92 47996.21 2019-11-27 21:31:21.000 331 21250.18 379.22 43033.92 47996.17 2019-11-27 21:31:22.000 331 21250.16 379.24 43033.95 47996.19 2019-11-27 21:31:23.000 331 21250.16 379.30 43033.95 47996.16 2019-11-27 21:31:24.000 331 21250.18 379.33 43033.92 47996.15 2019-11-27 21:31:25.000 331 21250.20 379.33 43033.90 47996.13 2019-11-27 21:31:26.000 331 21250.21 379.35 43033.88 47996.12 2019-11-27 21:31:27.000 331 21250.22 379.35 43033.86 47996.14 2019-11-27 21:31:28.000 331 21250.24 379.36 43033.80 47996.14 2019-11-27 21:31:29.000 331 21250.24 379.37 43033.82 47996.13 2019-11-27 21:31:30.000 331 21250.23 379.37 43033.79 47996.14 2019-11-27 21:31:31.000 331 21250.26 379.36 43033.84 47996.13 2019-11-27 21:31:32.000 331 21250.27 379.38 43033.84 47996.11 2019-11-27 21:31:33.000 331 21250.28 379.37 43033.82 47996.12 2019-11-27 21:31:34.000 331 21250.29 379.33 43033.83 47996.12 2019-11-27 21:31:35.000 331 21250.31 379.32 43033.83 47996.13 2019-11-27 21:31:36.000 331 21250.31 379.30 43033.83 47996.13 2019-11-27 21:31:37.000 331 21250.33 379.25 43033.85 47996.17 2019-11-27 21:31:38.000 331 21250.33 379.23 43033.88 47996.17 2019-11-27 21:31:39.000 331 21250.34 379.20 43033.90 47996.17 2019-11-27 21:31:40.000 331 21250.35 379.17 43033.92 47996.25 2019-11-27 21:31:41.000 331 21250.37 379.17 43033.92 47996.27 2019-11-27 21:31:42.000 331 21250.37 379.20 43033.93 47996.26 2019-11-27 21:31:43.000 331 21250.37 379.23 43033.92 47996.26 2019-11-27 21:31:44.000 331 21250.37 379.25 43033.92 47996.25 2019-11-27 21:31:45.000 331 21250.38 379.27 43033.93 47996.25 2019-11-27 21:31:46.000 331 21250.36 379.28 43033.89 47996.23 2019-11-27 21:31:47.000 331 21250.38 379.29 43033.88 47996.22 2019-11-27 21:31:48.000 331 21250.39 379.29 43033.88 47996.23 2019-11-27 21:31:49.000 331 21250.42 379.26 43033.86 47996.20 2019-11-27 21:31:50.000 331 21250.43 379.28 43033.84 47996.24 2019-11-27 21:31:51.000 331 21250.43 379.27 43033.89 47996.25 2019-11-27 21:31:52.000 331 21250.41 379.29 43033.90 47996.23 2019-11-27 21:31:53.000 331 21250.43 379.26 43033.90 47996.25 2019-11-27 21:31:54.000 331 21250.45 379.27 43033.89 47996.25 2019-11-27 21:31:55.000 331 21250.42 379.25 43033.91 47996.24 2019-11-27 21:31:56.000 331 21250.46 379.25 43033.90 47996.26 2019-11-27 21:31:57.000 331 21250.47 379.24 43033.90 47996.27 2019-11-27 21:31:58.000 331 21250.47 379.21 43033.92 47996.26 2019-11-27 21:31:59.000 331 21250.52 379.17 43033.93 47996.29 2019-11-27 21:32:00.000 331 21250.54 379.15 43033.97 47996.31 2019-11-27 21:32:01.000 331 21250.57 379.15 43034.02 47996.37 2019-11-27 21:32:02.000 331 21250.57 379.18 43034.06 47996.39 2019-11-27 21:32:03.000 331 21250.56 379.24 43034.05 47996.42 2019-11-27 21:32:04.000 331 21250.53 379.28 43034.04 47996.40 2019-11-27 21:32:05.000 331 21250.51 379.27 43034.00 47996.36 2019-11-27 21:32:06.000 331 21250.52 379.30 43033.99 47996.36 2019-11-27 21:32:07.000 331 21250.56 379.30 43033.97 47996.35 2019-11-27 21:32:08.000 331 21250.58 379.30 43033.96 47996.36 2019-11-27 21:32:09.000 331 21250.58 379.27 43033.96 47996.34 2019-11-27 21:32:10.000 331 21250.56 379.27 43033.97 47996.35 2019-11-27 21:32:11.000 331 21250.54 379.24 43033.96 47996.33 2019-11-27 21:32:12.000 331 21250.52 379.27 43033.92 47996.29 2019-11-27 21:32:13.000 331 21250.50 379.31 43033.85 47996.33 2019-11-27 21:32:14.000 331 21250.47 379.31 43033.86 47996.30 2019-11-27 21:32:15.000 331 21250.47 379.27 43033.85 47996.31 2019-11-27 21:32:16.000 331 21250.46 379.26 43033.84 47996.26 2019-11-27 21:32:17.000 331 21250.43 379.26 43033.82 47996.25 2019-11-27 21:32:18.000 331 21250.41 379.28 43033.85 47996.25 2019-11-27 21:32:19.000 331 21250.40 379.26 43033.87 47996.25 2019-11-27 21:32:20.000 331 21250.40 379.24 43033.88 47996.24 2019-11-27 21:32:21.000 331 21250.38 379.29 43033.90 47996.24 2019-11-27 21:32:22.000 331 21250.39 379.29 43033.87 47996.28 2019-11-27 21:32:23.000 331 21250.40 379.28 43033.85 47996.25 2019-11-27 21:32:24.000 331 21250.40 379.31 43033.83 47996.27 2019-11-27 21:32:25.000 331 21250.41 379.34 43033.84 47996.28 2019-11-27 21:32:26.000 331 21250.41 379.36 43033.84 47996.24 2019-11-27 21:32:27.000 331 21250.42 379.37 43033.86 47996.27 2019-11-27 21:32:28.000 331 21250.45 379.38 43033.85 47996.27 2019-11-27 21:32:29.000 331 21250.43 379.39 43033.84 47996.21 2019-11-27 21:32:30.000 331 21250.42 379.41 43033.84 47996.27 2019-11-27 21:32:31.000 331 21250.40 379.45 43033.85 47996.26 2019-11-27 21:32:32.000 331 21250.39 379.49 43033.83 47996.23 2019-11-27 21:32:33.000 331 21250.37 379.55 43033.80 47996.21 2019-11-27 21:32:34.000 331 21250.34 379.62 43033.78 47996.22 2019-11-27 21:32:35.000 331 21250.35 379.60 43033.78 47996.20 2019-11-27 21:32:36.000 331 21250.31 379.66 43033.75 47996.17 2019-11-27 21:32:37.000 331 21250.32 379.67 43033.80 47996.13 2019-11-27 21:32:38.000 331 21250.34 379.67 43033.78 47996.14 2019-11-27 21:32:39.000 331 21250.36 379.64 43033.78 47996.14 2019-11-27 21:32:40.000 331 21250.36 379.64 43033.78 47996.13 2019-11-27 21:32:41.000 331 21250.37 379.67 43033.81 47996.13 2019-11-27 21:32:42.000 331 21250.37 379.67 43033.77 47996.15 2019-11-27 21:32:43.000 331 21250.38 379.66 43033.77 47996.16 2019-11-27 21:32:44.000 331 21250.36 379.67 43033.80 47996.13 2019-11-27 21:32:45.000 331 21250.36 379.68 43033.79 47996.16 2019-11-27 21:32:46.000 331 21250.33 379.73 43033.79 47996.14 2019-11-27 21:32:47.000 331 21250.32 379.74 43033.75 47996.12 2019-11-27 21:32:48.000 331 21250.28 379.73 43033.73 47996.12 2019-11-27 21:32:49.000 331 21250.28 379.75 43033.73 47996.07 2019-11-27 21:32:50.000 331 21250.28 379.75 43033.73 47996.09 2019-11-27 21:32:51.000 331 21250.33 379.76 43033.71 47996.05 2019-11-27 21:32:52.000 331 21250.31 379.75 43033.71 47996.02 2019-11-27 21:32:53.000 331 21250.27 379.76 43033.69 47996.02 2019-11-27 21:32:54.000 331 21250.26 379.78 43033.68 47996.02 2019-11-27 21:32:55.000 331 21250.23 379.79 43033.67 47995.99 2019-11-27 21:32:56.000 331 21250.22 379.79 43033.67 47995.99 2019-11-27 21:32:57.000 331 21250.24 379.75 43033.71 47996.00 2019-11-27 21:32:58.000 331 21250.27 379.75 43033.72 47995.97 2019-11-27 21:32:59.000 331 21250.28 379.73 43033.75 47996.02 2019-11-27 21:33:00.000 331 21250.27 379.69 43033.72 47995.99 2019-11-27 21:33:01.000 331 21250.28 379.65 43033.77 47996.02 2019-11-27 21:33:02.000 331 21250.29 379.64 43033.81 47996.07 2019-11-27 21:33:03.000 331 21250.31 379.61 43033.82 47996.06 2019-11-27 21:33:04.000 331 21250.30 379.63 43033.83 47996.09 2019-11-27 21:33:05.000 331 21250.28 379.64 43033.82 47996.10 2019-11-27 21:33:06.000 331 21250.26 379.62 43033.81 47996.09 2019-11-27 21:33:07.000 331 21250.26 379.61 43033.81 47996.10 2019-11-27 21:33:08.000 331 21250.27 379.59 43033.85 47996.10 2019-11-27 21:33:09.000 331 21250.28 379.59 43033.85 47996.13 2019-11-27 21:33:10.000 331 21250.27 379.57 43033.86 47996.14 2019-11-27 21:33:11.000 331 21250.26 379.57 43033.88 47996.13 2019-11-27 21:33:12.000 331 21250.24 379.59 43033.90 47996.16 2019-11-27 21:33:13.000 331 21250.23 379.60 43033.85 47996.15 2019-11-27 21:33:14.000 331 21250.22 379.60 43033.88 47996.12 2019-11-27 21:33:15.000 331 21250.18 379.62 43033.88 47996.10 2019-11-27 21:33:16.000 331 21250.16 379.59 43033.87 47996.08 2019-11-27 21:33:17.000 331 21250.17 379.62 43033.84 47996.06 2019-11-27 21:33:18.000 331 21250.16 379.66 43033.86 47996.04 2019-11-27 21:33:19.000 331 21250.20 379.65 43033.82 47996.08 2019-11-27 21:33:20.000 331 21250.21 379.67 43033.82 47996.02 2019-11-27 21:33:21.000 331 21250.21 379.71 43033.78 47996.04 2019-11-27 21:33:22.000 331 21250.21 379.76 43033.75 47996.02 2019-11-27 21:33:23.000 331 21250.21 379.78 43033.76 47996.04 2019-11-27 21:33:24.000 331 21250.22 379.79 43033.74 47996.02 2019-11-27 21:33:25.000 331 21250.21 379.81 43033.73 47996.03 2019-11-27 21:33:26.000 331 21250.18 379.78 43033.75 47995.99 2019-11-27 21:33:27.000 331 21250.15 379.78 43033.69 47995.98 2019-11-27 21:33:28.000 331 21250.15 379.78 43033.69 47995.97 2019-11-27 21:33:29.000 331 21250.13 379.83 43033.66 47995.96 2019-11-27 21:33:30.000 331 21250.10 379.86 43033.64 47995.97 2019-11-27 21:33:31.000 331 21250.13 379.83 43033.68 47995.92 2019-11-27 21:33:32.000 331 21250.11 379.82 43033.65 47995.90 2019-11-27 21:33:33.000 331 21250.14 379.81 43033.63 47995.93 2019-11-27 21:33:34.000 331 21250.15 379.79 43033.63 47995.87 2019-11-27 21:33:35.000 331 21250.14 379.80 43033.65 47995.89 2019-11-27 21:33:36.000 331 21250.15 379.80 43033.62 47995.94 2019-11-27 21:33:37.000 331 21250.12 379.79 43033.62 47995.89 2019-11-27 21:33:38.000 331 21250.11 379.78 43033.63 47995.92 2019-11-27 21:33:39.000 331 21250.11 379.77 43033.65 47995.91 2019-11-27 21:33:40.000 331 21250.08 379.75 43033.64 47995.91 2019-11-27 21:33:41.000 331 21250.12 379.75 43033.65 47995.92 2019-11-27 21:33:42.000 331 21250.14 379.76 43033.63 47995.91 2019-11-27 21:33:43.000 331 21250.17 379.72 43033.66 47995.93 2019-11-27 21:33:44.000 331 21250.19 379.70 43033.68 47995.95 2019-11-27 21:33:45.000 331 21250.24 379.66 43033.70 47995.97 2019-11-27 21:33:46.000 331 21250.21 379.66 43033.71 47995.98 2019-11-27 21:33:47.000 331 21250.15 379.71 43033.72 47996.00 2019-11-27 21:33:48.000 331 21250.14 379.74 43033.66 47995.98 2019-11-27 21:33:49.000 331 21250.13 379.78 43033.66 47995.93 2019-11-27 21:33:50.000 331 21250.12 379.78 43033.64 47995.93 2019-11-27 21:33:51.000 331 21250.08 379.81 43033.67 47995.93 2019-11-27 21:33:52.000 331 21250.10 379.77 43033.66 47995.89 2019-11-27 21:33:53.000 331 21250.07 379.77 43033.62 47995.89 2019-11-27 21:33:54.000 331 21250.04 379.81 43033.59 47995.88 2019-11-27 21:33:55.000 331 21250.04 379.82 43033.62 47995.86 2019-11-27 21:33:56.000 331 21250.04 379.81 43033.59 47995.85 2019-11-27 21:33:57.000 331 21250.02 379.81 43033.57 47995.84 2019-11-27 21:33:58.000 331 21250.07 379.75 43033.59 47995.82 2019-11-27 21:33:59.000 331 21250.08 379.71 43033.62 47995.86 2019-11-27 21:34:00.000 331 21250.13 379.67 43033.64 47995.86 2019-11-27 21:34:01.000 331 21250.12 379.64 43033.67 47995.89 2019-11-27 21:34:02.000 331 21250.16 379.61 43033.67 47995.95 2019-11-27 21:34:03.000 331 21250.16 379.59 43033.69 47995.95 2019-11-27 21:34:04.000 331 21250.19 379.59 43033.69 47995.97 2019-11-27 21:34:05.000 331 21250.21 379.57 43033.71 47995.97 2019-11-27 21:34:06.000 331 21250.21 379.55 43033.75 47996.00 2019-11-27 21:34:07.000 331 21250.23 379.55 43033.73 47996.00 2019-11-27 21:34:08.000 331 21250.25 379.53 43033.75 47996.01 2019-11-27 21:34:09.000 331 21250.25 379.53 43033.75 47995.99 2019-11-27 21:34:10.000 331 21250.23 379.52 43033.77 47996.02 2019-11-27 21:34:11.000 331 21250.25 379.51 43033.74 47996.03 2019-11-27 21:34:12.000 331 21250.25 379.51 43033.77 47996.03 2019-11-27 21:34:13.000 331 21250.25 379.51 43033.79 47996.06 2019-11-27 21:34:14.000 331 21250.27 379.53 43033.80 47996.03 2019-11-27 21:34:15.000 331 21250.31 379.51 43033.82 47996.07 2019-11-27 21:34:16.000 331 21250.31 379.48 43033.86 47996.11 2019-11-27 21:34:17.000 331 21250.31 379.48 43033.87 47996.12 2019-11-27 21:34:18.000 331 21250.33 379.46 43033.88 47996.11 2019-11-27 21:34:19.000 331 21250.33 379.46 43033.89 47996.13 2019-11-27 21:34:20.000 331 21250.31 379.47 43033.90 47996.19 2019-11-27 21:34:21.000 331 21250.28 379.47 43033.90 47996.11 2019-11-27 21:34:22.000 331 21250.27 379.47 43033.89 47996.14 2019-11-27 21:34:23.000 331 21250.26 379.50 43033.90 47996.12 2019-11-27 21:34:24.000 331 21250.25 379.52 43033.86 47996.14 2019-11-27 21:34:25.000 331 21250.25 379.52 43033.82 47996.08 2019-11-27 21:34:26.000 331 21250.24 379.51 43033.81 47996.07 2019-11-27 21:34:27.000 331 21250.20 379.50 43033.84 47996.05 2019-11-27 21:34:28.000 331 21250.21 379.50 43033.83 47996.09 2019-11-27 21:34:29.000 331 21250.22 379.50 43033.80 47996.09 2019-11-27 21:34:30.000 331 21250.19 379.52 43033.82 47996.04 2019-11-27 21:34:31.000 331 21250.18 379.49 43033.82 47996.07 2019-11-27 21:34:32.000 331 21250.21 379.50 43033.84 47996.05 2019-11-27 21:34:33.000 331 21250.18 379.50 43033.81 47996.05 2019-11-27 21:34:34.000 331 21250.18 379.48 43033.80 47996.04 2019-11-27 21:34:35.000 331 21250.20 379.50 43033.82 47996.06 2019-11-27 21:34:36.000 331 21250.21 379.49 43033.82 47996.04 2019-11-27 21:34:37.000 331 21250.18 379.46 43033.81 47996.04 2019-11-27 21:34:38.000 331 21250.18 379.49 43033.77 47996.01 2019-11-27 21:34:39.000 331 21250.18 379.49 43033.75 47996.00 2019-11-27 21:34:40.000 331 21250.17 379.51 43033.74 47995.99 2019-11-27 21:34:41.000 331 21250.15 379.51 43033.77 47995.96 2019-11-27 21:34:42.000 331 21250.16 379.52 43033.73 47995.94 2019-11-27 21:34:43.000 331 21250.17 379.51 43033.74 47995.94 2019-11-27 21:34:44.000 331 21250.14 379.46 43033.76 47995.94 2019-11-27 21:34:45.000 331 21250.14 379.44 43033.76 47995.94 2019-11-27 21:34:46.000 331 21250.15 379.43 43033.77 47995.96 2019-11-27 21:34:47.000 331 21250.13 379.43 43033.76 47995.95 2019-11-27 21:34:48.000 331 21250.12 379.45 43033.78 47995.98 2019-11-27 21:34:49.000 331 21250.12 379.45 43033.81 47995.97 2019-11-27 21:34:50.000 331 21250.13 379.44 43033.83 47995.96 2019-11-27 21:34:51.000 331 21250.10 379.44 43033.81 47995.99 2019-11-27 21:34:52.000 331 21250.09 379.41 43033.80 47996.00 2019-11-27 21:34:53.000 331 21250.09 379.39 43033.82 47995.99 2019-11-27 21:34:54.000 331 21250.08 379.37 43033.83 47995.98 2019-11-27 21:34:55.000 331 21250.08 379.36 43033.83 47996.01 2019-11-27 21:34:56.000 331 21250.06 379.36 43033.89 47995.99 2019-11-27 21:34:57.000 331 21250.08 379.35 43033.85 47996.00 2019-11-27 21:34:58.000 331 21250.04 379.36 43033.86 47996.00 2019-11-27 21:34:59.000 331 21250.00 379.36 43033.87 47995.99 2019-11-27 21:35:00.000 331 21250.01 379.38 43033.86 47995.97 2019-11-27 21:35:01.000 331 21249.97 379.39 43033.82 47995.95 2019-11-27 21:35:02.000 331 21249.92 379.42 43033.79 47995.92 2019-11-27 21:35:03.000 331 21249.92 379.44 43033.76 47995.88 2019-11-27 21:35:04.000 331 21249.90 379.42 43033.74 47995.87 2019-11-27 21:35:05.000 331 21249.84 379.42 43033.73 47995.84 2019-11-27 21:35:06.000 331 21249.83 379.42 43033.72 47995.82 2019-11-27 21:35:07.000 331 21249.84 379.41 43033.72 47995.78 2019-11-27 21:35:08.000 331 21249.85 379.40 43033.68 47995.79 2019-11-27 21:35:09.000 331 21249.82 379.42 43033.65 47995.76 2019-11-27 21:35:10.000 331 21249.81 379.37 43033.67 47995.75 2019-11-27 21:35:11.000 331 21249.83 379.34 43033.69 47995.73 2019-11-27 21:35:12.000 331 21249.86 379.37 43033.64 47995.75 2019-11-27 21:35:13.000 331 21249.93 379.36 43033.65 47995.75 2019-11-27 21:35:14.000 331 21250.00 379.35 43033.66 47995.81 2019-11-27 21:35:15.000 331 21250.00 379.30 43033.71 47995.83 2019-11-27 21:35:16.000 331 21250.03 379.28 43033.76 47995.86 2019-11-27 21:35:17.000 331 21250.06 379.31 43033.74 47995.90 2019-11-27 21:35:18.000 331 21250.02 379.33 43033.74 47995.90 2019-11-27 21:35:19.000 331 21250.04 379.34 43033.74 47995.89 2019-11-27 21:35:20.000 331 21250.04 379.32 43033.74 47995.92 2019-11-27 21:35:21.000 331 21250.04 379.32 43033.78 47995.89 2019-11-27 21:35:22.000 331 21250.01 379.34 43033.74 47995.89 2019-11-27 21:35:23.000 331 21249.98 379.34 43033.71 47995.86 2019-11-27 21:35:24.000 331 21249.98 379.33 43033.70 47995.86 2019-11-27 21:35:25.000 331 21249.97 379.30 43033.74 47995.87 2019-11-27 21:35:26.000 331 21249.96 379.31 43033.73 47995.85 2019-11-27 21:35:27.000 331 21249.95 379.31 43033.72 47995.87 2019-11-27 21:35:28.000 331 21249.93 379.32 43033.73 47995.78 2019-11-27 21:35:29.000 331 21249.94 379.30 43033.68 47995.84 2019-11-27 21:35:30.000 331 21249.94 379.31 43033.70 47995.82 2019-11-27 21:35:31.000 331 21249.94 379.32 43033.70 47995.81 2019-11-27 21:35:32.000 331 21249.94 379.32 43033.71 47995.82 2019-11-27 21:35:33.000 331 21249.94 379.33 43033.70 47995.84 2019-11-27 21:35:34.000 331 21249.94 379.30 43033.72 47995.82 2019-11-27 21:35:35.000 331 21249.96 379.30 43033.72 47995.81 2019-11-27 21:35:36.000 331 21249.95 379.29 43033.74 47995.81 2019-11-27 21:35:37.000 331 21249.97 379.30 43033.70 47995.80 2019-11-27 21:35:38.000 331 21249.92 379.32 43033.71 47995.85 2019-11-27 21:35:39.000 331 21249.92 379.34 43033.71 47995.81 2019-11-27 21:35:40.000 331 21249.92 379.35 43033.72 47995.83 2019-11-27 21:35:41.000 331 21249.90 379.35 43033.72 47995.81 2019-11-27 21:35:42.000 331 21249.91 379.37 43033.69 47995.83 2019-11-27 21:35:43.000 331 21249.94 379.33 43033.69 47995.82 2019-11-27 21:35:44.000 331 21249.93 379.37 43033.69 47995.83 2019-11-27 21:35:45.000 331 21249.96 379.35 43033.71 47995.81 2019-11-27 21:35:46.000 331 21249.99 379.32 43033.69 47995.84 2019-11-27 21:35:47.000 331 21249.96 379.29 43033.67 47995.86 2019-11-27 21:35:48.000 331 21249.89 379.30 43033.72 47995.83 2019-11-27 21:35:49.000 331 21249.81 379.29 43033.72 47995.81 2019-11-27 21:35:50.000 331 21249.74 379.28 43033.69 47995.77 2019-11-27 21:35:51.000 331 21249.69 379.26 43033.69 47995.74 2019-11-27 21:35:52.000 331 21249.65 379.25 43033.70 47995.72 2019-11-27 21:35:53.000 331 21249.61 379.25 43033.68 47995.69 2019-11-27 21:35:54.000 331 21249.56 379.22 43033.67 47995.68 2019-11-27 21:35:55.000 331 21249.52 379.19 43033.71 47995.68 2019-11-27 21:35:56.000 331 21249.50 379.20 43033.70 47995.66 2019-11-27 21:35:57.000 331 21249.47 379.18 43033.71 47995.67 2019-11-27 21:35:58.000 331 21249.44 379.18 43033.72 47995.67 2019-11-27 21:35:59.000 331 21249.41 379.21 43033.71 47995.62 2019-11-27 21:36:00.000 331 21249.40 379.23 43033.67 47995.57 2019-11-27 21:36:01.000 331 21249.35 379.26 43033.67 47995.57 2019-11-27 21:36:02.000 331 21249.34 379.26 43033.67 47995.52 2019-11-27 21:36:03.000 331 21249.37 379.26 43033.61 47995.54 2019-11-27 21:36:04.000 331 21249.41 379.25 43033.60 47995.51 2019-11-27 21:36:05.000 331 21249.43 379.23 43033.59 47995.47 2019-11-27 21:36:06.000 331 21249.43 379.22 43033.60 47995.51 2019-11-27 21:36:07.000 331 21249.45 379.20 43033.63 47995.54 2019-11-27 21:36:08.000 331 21249.52 379.18 43033.65 47995.56 2019-11-27 21:36:09.000 331 21249.68 379.20 43033.65 47995.62 2019-11-27 21:36:10.000 331 21249.75 379.22 43033.67 47995.69 2019-11-27 21:36:11.000 331 21249.80 379.21 43033.70 47995.73 2019-11-27 21:36:12.000 331 21249.80 379.22 43033.68 47995.73 2019-11-27 21:36:13.000 331 21249.81 379.28 43033.70 47995.80 2019-11-27 21:36:14.000 331 21249.79 379.33 43033.68 47995.76 2019-11-27 21:36:15.000 331 21249.79 379.35 43033.68 47995.77 2019-11-27 21:36:16.000 331 21249.78 379.38 43033.67 47995.73 2019-11-27 21:36:17.000 331 21249.76 379.41 43033.63 47995.73 2019-11-27 21:36:18.000 331 21249.70 379.40 43033.62 47995.69 2019-11-27 21:36:19.000 331 21249.62 379.38 43033.59 47995.68 2019-11-27 21:36:20.000 331 21249.54 379.35 43033.66 47995.63 2019-11-27 21:36:21.000 331 21249.51 379.34 43033.68 47995.61 2019-11-27 21:36:22.000 331 21249.48 379.31 43033.66 47995.60 2019-11-27 21:36:23.000 331 21249.46 379.29 43033.67 47995.59 2019-11-27 21:36:24.000 331 21249.44 379.29 43033.69 47995.60 2019-11-27 21:36:25.000 331 21249.42 379.30 43033.67 47995.60 2019-11-27 21:36:26.000 331 21249.43 379.31 43033.69 47995.59 2019-11-27 21:36:27.000 331 21249.45 379.28 43033.71 47995.60 2019-11-27 21:36:28.000 331 21249.45 379.32 43033.69 47995.61 2019-11-27 21:36:29.000 331 21249.52 379.38 43033.68 47995.63 2019-11-27 21:36:30.000 331 21249.59 379.38 43033.71 47995.64 2019-11-27 21:36:31.000 331 21249.61 379.38 43033.71 47995.67 2019-11-27 21:36:32.000 331 21249.63 379.38 43033.69 47995.69 2019-11-27 21:36:33.000 331 21249.64 379.40 43033.69 47995.69 2019-11-27 21:36:34.000 331 21249.66 379.40 43033.69 47995.71 2019-11-27 21:36:35.000 331 21249.64 379.40 43033.74 47995.74 2019-11-27 21:36:36.000 331 21249.61 379.38 43033.72 47995.71 2019-11-27 21:36:37.000 331 21249.53 379.37 43033.72 47995.72 2019-11-27 21:36:38.000 331 21249.47 379.41 43033.74 47995.67 2019-11-27 21:36:39.000 331 21249.46 379.46 43033.74 47995.67 2019-11-27 21:36:40.000 331 21249.45 379.51 43033.69 47995.61 2019-11-27 21:36:41.000 331 21249.44 379.52 43033.68 47995.62 2019-11-27 21:36:42.000 331 21249.45 379.53 43033.70 47995.58 2019-11-27 21:36:43.000 331 21249.45 379.55 43033.70 47995.61 2019-11-27 21:36:44.000 331 21249.46 379.53 43033.70 47995.60 2019-11-27 21:36:45.000 331 21249.46 379.56 43033.68 47995.61 2019-11-27 21:36:46.000 331 21249.49 379.58 43033.72 47995.63 2019-11-27 21:36:47.000 331 21249.50 379.56 43033.73 47995.63 2019-11-27 21:36:48.000 331 21249.51 379.60 43033.73 47995.63 2019-11-27 21:36:49.000 331 21249.52 379.64 43033.71 47995.64 2019-11-27 21:36:50.000 331 21249.58 379.61 43033.70 47995.63 2019-11-27 21:36:51.000 331 21249.58 379.59 43033.73 47995.67 2019-11-27 21:36:52.000 331 21249.57 379.58 43033.73 47995.67 2019-11-27 21:36:53.000 331 21249.52 379.57 43033.73 47995.68 2019-11-27 21:36:54.000 331 21249.53 379.52 43033.74 47995.68 2019-11-27 21:36:55.000 331 21249.49 379.51 43033.80 47995.67 2019-11-27 21:36:56.000 331 21249.46 379.53 43033.76 47995.69 2019-11-27 21:36:57.000 331 21249.45 379.50 43033.76 47995.67 2019-11-27 21:36:58.000 331 21249.43 379.48 43033.78 47995.68 2019-11-27 21:36:59.000 331 21249.38 379.47 43033.82 47995.68 2019-11-27 21:37:00.000 331 21249.35 379.47 43033.81 47995.64 2019-11-27 21:37:01.000 331 21249.33 379.45 43033.82 47995.68 2019-11-27 21:37:02.000 331 21249.32 379.43 43033.82 47995.66 2019-11-27 21:37:03.000 331 21249.32 379.44 43033.80 47995.65 2019-11-27 21:37:04.000 331 21249.31 379.43 43033.81 47995.63 2019-11-27 21:37:05.000 331 21249.31 379.46 43033.80 47995.65 2019-11-27 21:37:06.000 331 21249.31 379.44 43033.81 47995.62 2019-11-27 21:37:07.000 331 21249.26 379.44 43033.82 47995.64 2019-11-27 21:37:08.000 331 21249.24 379.43 43033.80 47995.63 2019-11-27 21:37:09.000 331 21249.24 379.42 43033.78 47995.62 2019-11-27 21:37:10.000 331 21249.26 379.41 43033.78 47995.62 2019-11-27 21:37:11.000 331 21249.25 379.42 43033.81 47995.61 2019-11-27 21:37:12.000 331 21249.22 379.41 43033.82 47995.63 2019-11-27 21:37:13.000 331 21249.22 379.42 43033.83 47995.60 2019-11-27 21:37:14.000 331 21249.22 379.42 43033.84 47995.63 2019-11-27 21:37:15.000 331 21249.20 379.43 43033.85 47995.62 2019-11-27 21:37:16.000 331 21249.21 379.44 43033.86 47995.66 2019-11-27 21:37:17.000 331 21249.18 379.48 43033.83 47995.62 2019-11-27 21:37:18.000 331 21249.20 379.47 43033.85 47995.63 2019-11-27 21:37:19.000 331 21249.20 379.48 43033.80 47995.61 2019-11-27 21:37:20.000 331 21249.18 379.48 43033.86 47995.64 2019-11-27 21:37:21.000 331 21249.18 379.50 43033.84 47995.63 2019-11-27 21:37:22.000 331 21249.20 379.50 43033.83 47995.64 2019-11-27 21:37:23.000 331 21249.22 379.52 43033.84 47995.65 2019-11-27 21:37:24.000 331 21249.20 379.52 43033.88 47995.67 2019-11-27 21:37:25.000 331 21249.23 379.50 43033.88 47995.68 2019-11-27 21:37:26.000 331 21249.22 379.51 43033.94 47995.68 2019-11-27 21:37:27.000 331 21249.24 379.52 43033.92 47995.68 2019-11-27 21:37:28.000 331 21249.25 379.53 43033.89 47995.68 2019-11-27 21:37:29.000 331 21249.22 379.54 43033.87 47995.68 2019-11-27 21:37:30.000 331 21249.13 379.62 43033.86 47995.71 2019-11-27 21:37:31.000 331 21249.05 379.69 43033.81 47995.67 2019-11-27 21:37:32.000 331 21249.05 379.74 43033.77 47995.62 2019-11-27 21:37:33.000 331 21249.02 379.72 43033.77 47995.56 2019-11-27 21:37:34.000 331 21249.03 379.70 43033.74 47995.54 2019-11-27 21:37:35.000 331 21248.96 379.69 43033.72 47995.52 2019-11-27 21:37:36.000 331 21248.97 379.71 43033.76 47995.53 2019-11-27 21:37:37.000 331 21249.01 379.68 43033.74 47995.55 2019-11-27 21:37:38.000 331 21248.99 379.65 43033.79 47995.54 2019-11-27 21:37:39.000 331 21248.96 379.67 43033.79 47995.56 2019-11-27 21:37:40.000 331 21248.96 379.68 43033.81 47995.53 2019-11-27 21:37:41.000 331 21248.93 379.69 43033.76 47995.54 2019-11-27 21:37:42.000 331 21248.92 379.69 43033.75 47995.52 2019-11-27 21:37:43.000 331 21248.94 379.70 43033.75 47995.50 2019-11-27 21:37:44.000 331 21248.93 379.70 43033.76 47995.51 2019-11-27 21:37:45.000 331 21248.94 379.65 43033.75 47995.47 2019-11-27 21:37:46.000 331 21248.97 379.59 43033.74 47995.48 2019-11-27 21:37:47.000 331 21248.98 379.55 43033.74 47995.49 2019-11-27 21:37:48.000 331 21249.02 379.52 43033.79 47995.53 2019-11-27 21:37:49.000 331 21249.04 379.50 43033.83 47995.56 2019-11-27 21:37:50.000 331 21249.08 379.48 43033.86 47995.58 2019-11-27 21:37:51.000 331 21249.04 379.48 43033.84 47995.59 2019-11-27 21:37:52.000 331 21249.04 379.45 43033.82 47995.59 2019-11-27 21:37:53.000 331 21249.05 379.44 43033.84 47995.57 2019-11-27 21:37:54.000 331 21249.04 379.43 43033.85 47995.57 2019-11-27 21:37:55.000 331 21249.04 379.43 43033.84 47995.60 2019-11-27 21:37:56.000 331 21249.07 379.41 43033.85 47995.59 2019-11-27 21:37:57.000 331 21249.06 379.41 43033.82 47995.59 2019-11-27 21:37:58.000 331 21249.08 379.45 43033.86 47995.61 2019-11-27 21:37:59.000 331 21249.03 379.50 43033.83 47995.59 2019-11-27 21:38:00.000 331 21249.00 379.57 43033.77 47995.56 2019-11-27 21:38:01.000 331 21248.98 379.63 43033.72 47995.50 2019-11-27 21:38:02.000 331 21249.03 379.67 43033.70 47995.48 2019-11-27 21:38:03.000 331 21249.02 379.72 43033.68 47995.46 2019-11-27 21:38:04.000 331 21249.10 379.73 43033.68 47995.45 2019-11-27 21:38:05.000 331 21249.13 379.74 43033.66 47995.45 2019-11-27 21:38:06.000 331 21249.18 379.76 43033.67 47995.48 2019-11-27 21:38:07.000 331 21249.24 379.76 43033.70 47995.49 2019-11-27 21:38:08.000 331 21249.27 379.75 43033.67 47995.51 2019-11-27 21:38:09.000 331 21249.31 379.72 43033.69 47995.61 2019-11-27 21:38:10.000 331 21249.36 379.70 43033.72 47995.60 2019-11-27 21:38:11.000 331 21249.36 379.71 43033.74 47995.64 2019-11-27 21:38:12.000 331 21249.34 379.70 43033.75 47995.67 2019-11-27 21:38:13.000 331 21249.34 379.68 43033.74 47995.65 2019-11-27 21:38:14.000 331 21249.34 379.68 43033.78 47995.67 2019-11-27 21:38:15.000 331 21249.34 379.66 43033.80 47995.66 2019-11-27 21:38:16.000 331 21249.34 379.63 43033.79 47995.67 2019-11-27 21:38:17.000 331 21249.34 379.59 43033.80 47995.67 2019-11-27 21:38:18.000 331 21249.34 379.56 43033.84 47995.68 2019-11-27 21:38:19.000 331 21249.33 379.58 43033.80 47995.68 2019-11-27 21:38:20.000 331 21249.28 379.55 43033.82 47995.67 2019-11-27 21:38:21.000 331 21249.29 379.51 43033.81 47995.68 2019-11-27 21:38:22.000 331 21249.29 379.48 43033.80 47995.67 2019-11-27 21:38:23.000 331 21249.24 379.45 43033.84 47995.70 2019-11-27 21:38:24.000 331 21249.25 379.44 43033.84 47995.67 2019-11-27 21:38:25.000 331 21249.25 379.42 43033.85 47995.71 2019-11-27 21:38:26.000 331 21249.27 379.41 43033.84 47995.69 2019-11-27 21:38:27.000 331 21249.26 379.40 43033.86 47995.66 2019-11-27 21:38:28.000 331 21249.23 379.38 43033.90 47995.67 2019-11-27 21:38:29.000 331 21249.20 379.35 43033.85 47995.71 2019-11-27 21:38:30.000 331 21249.21 379.33 43033.87 47995.72 2019-11-27 21:38:31.000 331 21249.20 379.31 43033.88 47995.69 2019-11-27 21:38:32.000 331 21249.25 379.33 43033.90 47995.71 2019-11-27 21:38:33.000 331 21249.26 379.33 43033.88 47995.71 2019-11-27 21:38:34.000 331 21249.25 379.32 43033.86 47995.70 2019-11-27 21:38:35.000 331 21249.25 379.30 43033.88 47995.72 2019-11-27 21:38:36.000 331 21249.27 379.33 43033.84 47995.71 2019-11-27 21:38:37.000 331 21249.25 379.32 43033.83 47995.68 2019-11-27 21:38:38.000 331 21249.24 379.33 43033.85 47995.71 2019-11-27 21:38:39.000 331 21249.21 379.33 43033.85 47995.69 2019-11-27 21:38:40.000 331 21249.23 379.31 43033.83 47995.69 2019-11-27 21:38:41.000 331 21249.24 379.26 43033.82 47995.64 2019-11-27 21:38:42.000 331 21249.27 379.18 43033.85 47995.70 2019-11-27 21:38:43.000 331 21249.27 379.19 43033.85 47995.66 2019-11-27 21:38:44.000 331 21249.28 379.21 43033.85 47995.73 2019-11-27 21:38:45.000 331 21249.28 379.21 43033.85 47995.72 2019-11-27 21:38:46.000 331 21249.27 379.17 43033.88 47995.73 2019-11-27 21:38:47.000 331 21249.26 379.14 43033.90 47995.69 2019-11-27 21:38:48.000 331 21249.24 379.10 43033.90 47995.66 2019-11-27 21:38:49.000 331 21249.20 379.11 43033.90 47995.71 2019-11-27 21:38:50.000 331 21249.23 379.07 43033.90 47995.73 2019-11-27 21:38:51.000 331 21249.26 379.06 43033.91 47995.75 2019-11-27 21:38:52.000 331 21249.24 379.05 43033.94 47995.75 2019-11-27 21:38:53.000 331 21249.24 379.03 43033.95 47995.77 2019-11-27 21:38:54.000 331 21249.25 379.04 43033.96 47995.79 2019-11-27 21:38:55.000 331 21249.27 379.02 43033.94 47995.79 2019-11-27 21:38:56.000 331 21249.25 379.00 43033.95 47995.78 2019-11-27 21:38:57.000 331 21249.25 378.99 43033.94 47995.80 2019-11-27 21:38:58.000 331 21249.25 378.98 43033.96 47995.80 2019-11-27 21:38:59.000 331 21249.27 378.97 43033.95 47995.80 2019-11-27 21:39:00.000 331 21249.25 378.97 43033.95 47995.82 2019-11-27 21:39:01.000 331 21249.23 378.95 43033.99 47995.80 2019-11-27 21:39:02.000 331 21249.22 378.94 43033.99 47995.80 2019-11-27 21:39:03.000 331 21249.18 378.96 43034.01 47995.83 2019-11-27 21:39:04.000 331 21249.22 378.95 43034.04 47995.83 2019-11-27 21:39:05.000 331 21249.20 378.95 43034.01 47995.84 2019-11-27 21:39:06.000 331 21249.18 378.95 43034.01 47995.84 2019-11-27 21:39:07.000 331 21249.17 378.95 43034.02 47995.83 2019-11-27 21:39:08.000 331 21249.18 378.96 43034.01 47995.81 2019-11-27 21:39:09.000 331 21249.16 378.99 43033.99 47995.84 2019-11-27 21:39:10.000 331 21249.12 379.01 43034.01 47995.81 2019-11-27 21:39:11.000 331 21249.11 379.04 43034.01 47995.79 2019-11-27 21:39:12.000 331 21249.11 379.07 43033.96 47995.75 2019-11-27 21:39:13.000 331 21249.12 379.06 43033.97 47995.72 2019-11-27 21:39:14.000 331 21249.11 379.04 43033.98 47995.72 2019-11-27 21:39:15.000 331 21249.09 379.02 43033.95 47995.71 2019-11-27 21:39:16.000 331 21249.11 379.02 43033.96 47995.70 2019-11-27 21:39:17.000 331 21249.10 379.02 43033.99 47995.71 2019-11-27 21:39:18.000 331 21249.08 379.01 43033.96 47995.73 2019-11-27 21:39:19.000 331 21249.08 379.02 43033.94 47995.72 2019-11-27 21:39:20.000 331 21249.08 378.99 43033.92 47995.71 2019-11-27 21:39:21.000 331 21249.07 378.97 43033.91 47995.71 2019-11-27 21:39:22.000 331 21249.07 378.95 43033.93 47995.74 2019-11-27 21:39:23.000 331 21249.07 378.95 43033.96 47995.71 2019-11-27 21:39:24.000 331 21249.06 378.93 43033.97 47995.69 2019-11-27 21:39:25.000 331 21249.05 378.91 43033.96 47995.72 2019-11-27 21:39:26.000 331 21249.05 378.91 43033.99 47995.72 2019-11-27 21:39:27.000 331 21249.04 378.88 43034.00 47995.73 2019-11-27 21:39:28.000 331 21249.04 378.87 43033.97 47995.72 2019-11-27 21:39:29.000 331 21249.02 378.87 43033.98 47995.76 2019-11-27 21:39:30.000 331 21249.01 378.86 43034.00 47995.71 2019-11-27 21:39:31.000 331 21249.03 378.89 43033.98 47995.71 2019-11-27 21:39:32.000 331 21249.01 378.90 43033.98 47995.73 2019-11-27 21:39:33.000 331 21248.99 378.88 43033.98 47995.71 2019-11-27 21:39:34.000 331 21248.96 378.85 43033.97 47995.71 2019-11-27 21:39:35.000 331 21248.96 378.84 43033.96 47995.70 2019-11-27 21:39:36.000 331 21248.98 378.79 43033.98 47995.69 2019-11-27 21:39:37.000 331 21248.96 378.78 43033.99 47995.69 2019-11-27 21:39:38.000 331 21248.92 378.78 43034.02 47995.69 2019-11-27 21:39:39.000 331 21248.94 378.76 43034.02 47995.71 2019-11-27 21:39:40.000 331 21248.93 378.74 43034.04 47995.71 2019-11-27 21:39:41.000 331 21248.93 378.74 43034.03 47995.68 2019-11-27 21:39:42.000 331 21248.92 378.74 43034.05 47995.70 2019-11-27 21:39:43.000 331 21248.91 378.72 43034.09 47995.71 2019-11-27 21:39:44.000 331 21248.93 378.71 43034.08 47995.74 2019-11-27 21:39:45.000 331 21248.92 378.68 43034.07 47995.71 2019-11-27 21:39:46.000 331 21248.95 378.65 43034.10 47995.71 2019-11-27 21:39:47.000 331 21248.97 378.62 43034.12 47995.76 2019-11-27 21:39:48.000 331 21248.97 378.60 43034.09 47995.79 2019-11-27 21:39:49.000 331 21248.95 378.60 43034.11 47995.78 2019-11-27 21:39:50.000 331 21248.95 378.59 43034.16 47995.80 2019-11-27 21:39:51.000 331 21248.92 378.56 43034.14 47995.82 2019-11-27 21:39:52.000 331 21248.95 378.57 43034.17 47995.83 2019-11-27 21:39:53.000 331 21248.93 378.54 43034.19 47995.84 2019-11-27 21:39:54.000 331 21248.94 378.53 43034.20 47995.85 2019-11-27 21:39:55.000 331 21248.94 378.55 43034.21 47995.86 2019-11-27 21:39:56.000 331 21248.98 378.55 43034.21 47995.88 2019-11-27 21:39:57.000 331 21248.99 378.56 43034.21 47995.86 2019-11-27 21:39:58.000 331 21249.04 378.55 43034.18 47995.91 2019-11-27 21:39:59.000 331 21249.04 378.57 43034.20 47995.89 2019-11-27 21:40:00.000 331 21249.06 378.59 43034.19 47995.87 2019-11-27 21:40:01.000 331 21249.05 378.59 43034.17 47995.89 2019-11-27 21:40:02.000 331 21249.05 378.59 43034.12 47995.89 2019-11-27 21:40:03.000 331 21249.05 378.57 43034.19 47995.91 2019-11-27 21:40:04.000 331 21249.06 378.56 43034.19 47995.89 2019-11-27 21:40:05.000 331 21249.06 378.55 43034.19 47995.90 2019-11-27 21:40:06.000 331 21249.08 378.53 43034.19 47995.93 2019-11-27 21:40:07.000 331 21249.11 378.51 43034.18 47995.92 2019-11-27 21:40:08.000 331 21249.11 378.52 43034.19 47995.93 2019-11-27 21:40:09.000 331 21249.11 378.51 43034.20 47995.95 2019-11-27 21:40:10.000 331 21249.08 378.51 43034.22 47995.92 2019-11-27 21:40:11.000 331 21249.07 378.50 43034.21 47995.96 2019-11-27 21:40:12.000 331 21249.10 378.54 43034.20 47995.93 2019-11-27 21:40:13.000 331 21249.13 378.54 43034.20 47995.94 2019-11-27 21:40:14.000 331 21249.12 378.51 43034.18 47995.93 2019-11-27 21:40:15.000 331 21249.11 378.49 43034.21 47995.92 2019-11-27 21:40:16.000 331 21249.15 378.50 43034.19 47995.91 2019-11-27 21:40:17.000 331 21249.15 378.50 43034.15 47995.94 2019-11-27 21:40:18.000 331 21249.12 378.49 43034.17 47995.95 2019-11-27 21:40:19.000 331 21249.12 378.51 43034.15 47995.97 2019-11-27 21:40:20.000 331 21249.13 378.50 43034.16 47995.96 2019-11-27 21:40:21.000 331 21249.18 378.46 43034.16 47995.95 2019-11-27 21:40:22.000 331 21249.17 378.46 43034.17 47995.96 2019-11-27 21:40:23.000 331 21249.14 378.43 43034.19 47995.99 2019-11-27 21:40:24.000 331 21249.18 378.43 43034.17 47995.98 2019-11-27 21:40:25.000 331 21249.16 378.43 43034.20 47995.97 2019-11-27 21:40:26.000 331 21249.19 378.42 43034.19 47995.98 2019-11-27 21:40:27.000 331 21249.18 378.41 43034.18 47995.97 2019-11-27 21:40:28.000 331 21249.19 378.40 43034.20 47995.98 2019-11-27 21:40:29.000 331 21249.21 378.36 43034.21 47996.02 2019-11-27 21:40:30.000 331 21249.22 378.34 43034.21 47996.00 2019-11-27 21:40:31.000 331 21249.25 378.32 43034.26 47996.03 2019-11-27 21:40:32.000 331 21249.27 378.31 43034.26 47996.05 2019-11-27 21:40:33.000 331 21249.27 378.26 43034.30 47996.08 2019-11-27 21:40:34.000 331 21249.29 378.26 43034.35 47996.10 2019-11-27 21:40:35.000 331 21249.33 378.29 43034.34 47996.16 2019-11-27 21:40:36.000 331 21249.34 378.28 43034.33 47996.14 2019-11-27 21:40:37.000 331 21249.36 378.29 43034.35 47996.16 2019-11-27 21:40:38.000 331 21249.37 378.31 43034.34 47996.17 2019-11-27 21:40:39.000 331 21249.37 378.31 43034.33 47996.18 2019-11-27 21:40:40.000 331 21249.37 378.33 43034.37 47996.16 2019-11-27 21:40:41.000 331 21249.35 378.39 43034.34 47996.17 2019-11-27 21:40:42.000 331 21249.37 378.41 43034.34 47996.21 2019-11-27 21:40:43.000 331 21249.41 378.42 43034.32 47996.20 2019-11-27 21:40:44.000 331 21249.38 378.45 43034.35 47996.19 2019-11-27 21:40:45.000 331 21249.40 378.46 43034.31 47996.17 2019-11-27 21:40:46.000 331 21249.40 378.45 43034.33 47996.17 2019-11-27 21:40:47.000 331 21249.40 378.44 43034.32 47996.18 2019-11-27 21:40:48.000 331 21249.43 378.41 43034.33 47996.15 2019-11-27 21:40:49.000 331 21249.44 378.44 43034.33 47996.21 2019-11-27 21:40:50.000 331 21249.43 378.44 43034.33 47996.19 2019-11-27 21:40:51.000 331 21249.42 378.46 43034.30 47996.18 2019-11-27 21:40:52.000 331 21249.43 378.46 43034.27 47996.19 2019-11-27 21:40:53.000 331 21249.46 378.42 43034.29 47996.16 2019-11-27 21:40:54.000 331 21249.43 378.44 43034.32 47996.17 2019-11-27 21:40:55.000 331 21249.44 378.43 43034.31 47996.21 2019-11-27 21:40:56.000 331 21249.48 378.46 43034.30 47996.20 2019-11-27 21:40:57.000 331 21249.51 378.52 43034.26 47996.20 2019-11-27 21:40:58.000 331 21249.49 378.54 43034.21 47996.17 2019-11-27 21:40:59.000 331 21249.52 378.53 43034.19 47996.14 2019-11-27 21:41:00.000 331 21249.55 378.55 43034.20 47996.14 2019-11-27 21:41:01.000 331 21249.53 378.56 43034.21 47996.12 2019-11-27 21:41:02.000 331 21249.59 378.54 43034.19 47996.13 2019-11-27 21:41:03.000 331 21249.59 378.57 43034.17 47996.15 2019-11-27 21:41:04.000 331 21249.61 378.56 43034.15 47996.15 2019-11-27 21:41:05.000 331 21249.57 378.54 43034.18 47996.13 2019-11-27 21:41:06.000 331 21249.57 378.51 43034.21 47996.13 2019-11-27 21:41:07.000 331 21249.60 378.51 43034.18 47996.15 2019-11-27 21:41:08.000 331 21249.59 378.51 43034.20 47996.15 2019-11-27 21:41:09.000 331 21249.58 378.48 43034.21 47996.18 2019-11-27 21:41:10.000 331 21249.58 378.46 43034.20 47996.16 2019-11-27 21:41:11.000 331 21249.58 378.45 43034.20 47996.17 2019-11-27 21:41:12.000 331 21249.59 378.41 43034.27 47996.20 2019-11-27 21:41:13.000 331 21249.58 378.40 43034.28 47996.23 2019-11-27 21:41:14.000 331 21249.59 378.40 43034.28 47996.22 2019-11-27 21:41:15.000 331 21249.59 378.41 43034.25 47996.21 2019-11-27 21:41:16.000 331 21249.56 378.40 43034.30 47996.23 2019-11-27 21:41:17.000 331 21249.57 378.40 43034.27 47996.24 2019-11-27 21:41:18.000 331 21249.55 378.41 43034.24 47996.18 2019-11-27 21:41:19.000 331 21249.52 378.39 43034.28 47996.20 2019-11-27 21:41:20.000 331 21249.48 378.41 43034.25 47996.17 2019-11-27 21:41:21.000 331 21249.48 378.42 43034.18 47996.16 2019-11-27 21:41:22.000 331 21249.49 378.41 43034.16 47996.13 2019-11-27 21:41:23.000 331 21249.50 378.39 43034.21 47996.14 2019-11-27 21:41:24.000 331 21249.50 378.35 43034.22 47996.15 2019-11-27 21:41:25.000 331 21249.50 378.32 43034.21 47996.13 2019-11-27 21:41:26.000 331 21249.53 378.30 43034.21 47996.16 2019-11-27 21:41:27.000 331 21249.52 378.29 43034.21 47996.13 2019-11-27 21:41:28.000 331 21249.55 378.27 43034.22 47996.16 2019-11-27 21:41:29.000 331 21249.54 378.25 43034.29 47996.16 2019-11-27 21:41:30.000 331 21249.56 378.22 43034.24 47996.20 2019-11-27 21:41:31.000 331 21249.54 378.20 43034.22 47996.15 2019-11-27 21:41:32.000 331 21249.53 378.19 43034.25 47996.16 2019-11-27 21:41:33.000 331 21249.55 378.17 43034.25 47996.20 2019-11-27 21:41:34.000 331 21249.55 378.18 43034.25 47996.19 2019-11-27 21:41:35.000 331 21249.55 378.18 43034.27 47996.21 2019-11-27 21:41:36.000 331 21249.58 378.16 43034.27 47996.20 2019-11-27 21:41:37.000 331 21249.59 378.15 43034.26 47996.20 2019-11-27 21:41:38.000 331 21249.57 378.15 43034.27 47996.19 2019-11-27 21:41:39.000 331 21249.57 378.11 43034.31 47996.19 2019-11-27 21:41:40.000 331 21249.57 378.10 43034.27 47996.20 2019-11-27 21:41:41.000 331 21249.56 378.09 43034.27 47996.20 2019-11-27 21:41:42.000 331 21249.58 378.07 43034.26 47996.18 2019-11-27 21:41:43.000 331 21249.57 378.03 43034.25 47996.19 2019-11-27 21:41:44.000 331 21249.57 378.00 43034.27 47996.22 2019-11-27 21:41:45.000 331 21249.57 378.01 43034.26 47996.20 2019-11-27 21:41:46.000 331 21249.55 378.02 43034.28 47996.21 2019-11-27 21:41:47.000 331 21249.57 378.03 43034.27 47996.23 2019-11-27 21:41:48.000 331 21249.61 378.03 43034.28 47996.22 2019-11-27 21:41:49.000 331 21249.62 378.02 43034.28 47996.23 2019-11-27 21:41:50.000 331 21249.63 378.03 43034.27 47996.24 2019-11-27 21:41:51.000 331 21249.63 378.03 43034.27 47996.24 2019-11-27 21:41:52.000 331 21249.62 378.03 43034.29 47996.23 2019-11-27 21:41:53.000 331 21249.62 378.03 43034.28 47996.23 2019-11-27 21:41:54.000 331 21249.60 378.07 43034.27 47996.22 2019-11-27 21:41:55.000 331 21249.58 378.10 43034.24 47996.23 2019-11-27 21:41:56.000 331 21249.59 378.11 43034.26 47996.20 2019-11-27 21:41:57.000 331 21249.57 378.13 43034.23 47996.16 2019-11-27 21:41:58.000 331 21249.58 378.13 43034.17 47996.17 2019-11-27 21:41:59.000 331 21249.57 378.14 43034.14 47996.14 2019-11-27 21:42:00.000 331 21249.59 378.16 43034.16 47996.13 2019-11-27 21:42:01.000 331 21249.57 378.16 43034.14 47996.12 2019-11-27 21:42:02.000 331 21249.56 378.18 43034.10 47996.11 2019-11-27 21:42:03.000 331 21249.54 378.18 43034.09 47996.09 2019-11-27 21:42:04.000 331 21249.53 378.18 43034.12 47996.09 2019-11-27 21:42:05.000 331 21249.51 378.19 43034.13 47996.06 2019-11-27 21:42:06.000 331 21249.54 378.16 43034.12 47996.09 2019-11-27 21:42:07.000 331 21249.56 378.13 43034.11 47996.08 2019-11-27 21:42:08.000 331 21249.57 378.10 43034.13 47996.10 2019-11-27 21:42:09.000 331 21249.58 378.10 43034.15 47996.08 2019-11-27 21:42:10.000 331 21249.59 378.10 43034.12 47996.12 2019-11-27 21:42:11.000 331 21249.59 378.10 43034.12 47996.08 2019-11-27 21:42:12.000 331 21249.60 378.10 43034.11 47996.10 2019-11-27 21:42:13.000 331 21249.59 378.10 43034.14 47996.10 2019-11-27 21:42:14.000 331 21249.62 378.08 43034.14 47996.11 2019-11-27 21:42:15.000 331 21249.62 378.07 43034.07 47996.12 2019-11-27 21:42:16.000 331 21249.62 378.06 43034.12 47996.12 2019-11-27 21:42:17.000 331 21249.60 378.05 43034.11 47996.12 2019-11-27 21:42:18.000 331 21249.60 378.05 43034.13 47996.12 2019-11-27 21:42:19.000 331 21249.58 378.05 43034.13 47996.13 2019-11-27 21:42:20.000 331 21249.58 378.06 43034.17 47996.11 2019-11-27 21:42:21.000 331 21249.59 378.07 43034.13 47996.12 2019-11-27 21:42:22.000 331 21249.61 378.08 43034.14 47996.12 2019-11-27 21:42:23.000 331 21249.61 378.08 43034.13 47996.13 2019-11-27 21:42:24.000 331 21249.62 378.09 43034.11 47996.13 2019-11-27 21:42:25.000 331 21249.60 378.12 43034.13 47996.09 2019-11-27 21:42:26.000 331 21249.58 378.13 43034.10 47996.09 2019-11-27 21:42:27.000 331 21249.62 378.09 43034.07 47996.06 2019-11-27 21:42:28.000 331 21249.57 378.05 43034.07 47996.05 2019-11-27 21:42:29.000 331 21249.55 378.03 43034.11 47996.07 2019-11-27 21:42:30.000 331 21249.53 378.03 43034.12 47996.06 2019-11-27 21:42:31.000 331 21249.55 378.01 43034.11 47996.06 2019-11-27 21:42:32.000 331 21249.54 378.03 43034.14 47996.07 2019-11-27 21:42:33.000 331 21249.48 378.07 43034.12 47996.03 2019-11-27 21:42:34.000 331 21249.49 378.04 43034.09 47996.04 2019-11-27 21:42:35.000 331 21249.50 378.01 43034.10 47996.02 2019-11-27 21:42:36.000 331 21249.51 377.97 43034.12 47996.03 2019-11-27 21:42:37.000 331 21249.54 377.96 43034.10 47996.06 2019-11-27 21:42:38.000 331 21249.54 377.93 43034.13 47996.06 2019-11-27 21:42:39.000 331 21249.53 377.91 43034.16 47996.09 2019-11-27 21:42:40.000 331 21249.54 377.90 43034.17 47996.09 2019-11-27 21:42:41.000 331 21249.53 377.89 43034.20 47996.13 2019-11-27 21:42:42.000 331 21249.53 377.90 43034.21 47996.12 2019-11-27 21:42:43.000 331 21249.53 377.89 43034.20 47996.15 2019-11-27 21:42:44.000 331 21249.54 377.90 43034.24 47996.14 2019-11-27 21:42:45.000 331 21249.53 377.92 43034.21 47996.17 2019-11-27 21:42:46.000 331 21249.57 377.91 43034.20 47996.16 2019-11-27 21:42:47.000 331 21249.56 377.89 43034.25 47996.15 2019-11-27 21:42:48.000 331 21249.56 377.85 43034.24 47996.20 2019-11-27 21:42:49.000 331 21249.56 377.85 43034.25 47996.16 2019-11-27 21:42:50.000 331 21249.58 377.87 43034.28 47996.17 2019-11-27 21:42:51.000 331 21249.57 377.85 43034.28 47996.19 2019-11-27 21:42:52.000 331 21249.56 377.84 43034.26 47996.19 2019-11-27 21:42:53.000 331 21249.53 377.85 43034.25 47996.20 2019-11-27 21:42:54.000 331 21249.53 377.84 43034.28 47996.21 2019-11-27 21:42:55.000 331 21249.50 377.86 43034.28 47996.18 2019-11-27 21:42:56.000 331 21249.52 377.87 43034.27 47996.20 2019-11-27 21:42:57.000 331 21249.51 377.88 43034.24 47996.22 2019-11-27 21:42:58.000 331 21249.52 377.91 43034.25 47996.20 2019-11-27 21:42:59.000 331 21249.49 377.91 43034.29 47996.19 2019-11-27 21:43:00.000 331 21249.50 377.90 43034.29 47996.22 2019-11-27 21:43:01.000 331 21249.50 377.90 43034.29 47996.19 2019-11-27 21:43:02.000 331 21249.49 377.93 43034.27 47996.20 2019-11-27 21:43:03.000 331 21249.50 377.97 43034.26 47996.21 2019-11-27 21:43:04.000 331 21249.47 377.98 43034.26 47996.20 2019-11-27 21:43:05.000 331 21249.50 378.00 43034.22 47996.17 2019-11-27 21:43:06.000 331 21249.49 378.02 43034.19 47996.14 2019-11-27 21:43:07.000 331 21249.45 378.08 43034.16 47996.13 2019-11-27 21:43:08.000 331 21249.43 378.11 43034.16 47996.13 2019-11-27 21:43:09.000 331 21249.40 378.16 43034.11 47996.09 2019-11-27 21:43:10.000 331 21249.39 378.20 43034.11 47996.06 2019-11-27 21:43:11.000 331 21249.36 378.20 43034.10 47996.04 2019-11-27 21:43:12.000 331 21249.36 378.19 43034.07 47996.02 2019-11-27 21:43:13.000 331 21249.30 378.22 43034.08 47995.97 2019-11-27 21:43:14.000 331 21249.30 378.24 43034.06 47995.96 2019-11-27 21:43:15.000 331 21249.27 378.25 43034.07 47995.95 2019-11-27 21:43:16.000 331 21249.27 378.24 43034.10 47995.92 2019-11-27 21:43:17.000 331 21249.28 378.22 43034.08 47995.92 2019-11-27 21:43:18.000 331 21249.31 378.22 43034.09 47995.93 2019-11-27 21:43:19.000 331 21249.30 378.21 43034.08 47995.92 2019-11-27 21:43:20.000 331 21249.28 378.21 43034.09 47995.91 2019-11-27 21:43:21.000 331 21249.30 378.23 43034.07 47995.97 2019-11-27 21:43:22.000 331 21249.28 378.22 43034.07 47995.94 2019-11-27 21:43:23.000 331 21249.24 378.25 43034.09 47995.94 2019-11-27 21:43:24.000 331 21249.24 378.27 43034.08 47995.93 2019-11-27 21:43:25.000 331 21249.22 378.28 43034.06 47995.92 2019-11-27 21:43:26.000 331 21249.21 378.30 43034.05 47995.91 2019-11-27 21:43:27.000 331 21249.19 378.34 43034.03 47995.88 2019-11-27 21:43:28.000 331 21249.19 378.36 43034.04 47995.86 2019-11-27 21:43:29.000 331 21249.18 378.36 43034.03 47995.83 2019-11-27 21:43:30.000 331 21249.16 378.38 43034.04 47995.81 2019-11-27 21:43:31.000 331 21249.13 378.41 43033.99 47995.79 2019-11-27 21:43:32.000 331 21249.15 378.41 43033.98 47995.81 2019-11-27 21:43:33.000 331 21249.15 378.45 43033.96 47995.76 2019-11-27 21:43:34.000 331 21249.14 378.48 43033.94 47995.75 2019-11-27 21:43:35.000 331 21249.14 378.50 43033.93 47995.75 2019-11-27 21:43:36.000 331 21249.15 378.47 43033.92 47995.75 2019-11-27 21:43:37.000 331 21249.11 378.46 43033.91 47995.73 2019-11-27 21:43:38.000 331 21249.08 378.45 43033.91 47995.69 2019-11-27 21:43:39.000 331 21249.07 378.41 43033.94 47995.71 2019-11-27 21:43:40.000 331 21249.05 378.39 43033.91 47995.70 2019-11-27 21:43:41.000 331 21249.03 378.39 43033.91 47995.70 2019-11-27 21:43:42.000 331 21249.03 378.38 43033.93 47995.69 2019-11-27 21:43:43.000 331 21249.00 378.37 43033.96 47995.72 2019-11-27 21:43:44.000 331 21249.02 378.36 43033.96 47995.66 2019-11-27 21:43:45.000 331 21249.06 378.32 43033.96 47995.68 2019-11-27 21:43:46.000 331 21249.11 378.28 43034.00 47995.75 2019-11-27 21:43:47.000 331 21249.13 378.22 43034.04 47995.77 2019-11-27 21:43:48.000 331 21249.15 378.22 43034.07 47995.82 2019-11-27 21:43:49.000 331 21249.12 378.22 43034.10 47995.86 2019-11-27 21:43:50.000 331 21249.12 378.23 43034.11 47995.85 2019-11-27 21:43:51.000 331 21249.10 378.21 43034.12 47995.91 2019-11-27 21:43:52.000 331 21249.11 378.22 43034.15 47995.87 2019-11-27 21:43:53.000 331 21249.09 378.24 43034.12 47995.88 2019-11-27 21:43:54.000 331 21249.10 378.26 43034.14 47995.92 2019-11-27 21:43:55.000 331 21249.08 378.25 43034.15 47995.88 2019-11-27 21:43:56.000 331 21249.08 378.24 43034.14 47995.88 2019-11-27 21:43:57.000 331 21249.07 378.27 43034.16 47995.86 2019-11-27 21:43:58.000 331 21249.07 378.26 43034.17 47995.88 2019-11-27 21:43:59.000 331 21249.07 378.26 43034.17 47995.88 2019-11-27 21:44:00.000 331 21249.07 378.26 43034.17 47995.85 2019-11-27 21:44:01.000 331 21249.02 378.30 43034.16 47995.87 2019-11-27 21:44:02.000 331 21249.02 378.32 43034.17 47995.87 2019-11-27 21:44:03.000 331 21249.02 378.33 43034.15 47995.85 2019-11-27 21:44:04.000 331 21249.03 378.34 43034.16 47995.87 2019-11-27 21:44:05.000 331 21249.03 378.37 43034.13 47995.82 2019-11-27 21:44:06.000 331 21249.04 378.42 43034.13 47995.85 2019-11-27 21:44:07.000 331 21249.02 378.46 43034.13 47995.84 2019-11-27 21:44:08.000 331 21248.99 378.50 43034.09 47995.83 2019-11-27 21:44:09.000 331 21248.99 378.52 43034.09 47995.80 2019-11-27 21:44:10.000 331 21248.99 378.52 43034.11 47995.81 2019-11-27 21:44:11.000 331 21248.97 378.54 43034.09 47995.78 2019-11-27 21:44:12.000 331 21248.99 378.57 43034.09 47995.78 2019-11-27 21:44:13.000 331 21248.96 378.58 43034.06 47995.76 2019-11-27 21:44:14.000 331 21248.98 378.60 43034.08 47995.76 2019-11-27 21:44:15.000 331 21249.00 378.63 43034.08 47995.74 2019-11-27 21:44:16.000 331 21249.00 378.63 43034.07 47995.74 2019-11-27 21:44:17.000 331 21248.96 378.68 43034.06 47995.73 2019-11-27 21:44:18.000 331 21248.96 378.72 43034.00 47995.70 2019-11-27 21:44:19.000 331 21248.97 378.72 43033.95 47995.67 2019-11-27 21:44:20.000 331 21248.95 378.74 43033.95 47995.69 2019-11-27 21:44:21.000 331 21248.99 378.77 43033.95 47995.68 2019-11-27 21:44:22.000 331 21248.95 378.77 43033.94 47995.63 2019-11-27 21:44:23.000 331 21248.93 378.76 43033.94 47995.61 2019-11-27 21:44:24.000 331 21248.97 378.73 43033.96 47995.63 2019-11-27 21:44:25.000 331 21248.96 378.70 43034.01 47995.63 2019-11-27 21:44:26.000 331 21248.97 378.70 43034.01 47995.69 2019-11-27 21:44:27.000 331 21248.95 378.72 43034.02 47995.69 2019-11-27 21:44:28.000 331 21248.99 378.74 43034.03 47995.68 2019-11-27 21:44:29.000 331 21249.01 378.77 43034.02 47995.75 2019-11-27 21:44:30.000 331 21249.01 378.74 43034.03 47995.73 2019-11-27 21:44:31.000 331 21248.96 378.70 43034.04 47995.72 2019-11-27 21:44:32.000 331 21248.94 378.68 43034.08 47995.74 2019-11-27 21:44:33.000 331 21248.93 378.65 43034.13 47995.77 2019-11-27 21:44:34.000 331 21248.94 378.67 43034.15 47995.75 2019-11-27 21:44:35.000 331 21248.95 378.69 43034.10 47995.81 2019-11-27 21:44:36.000 331 21248.95 378.68 43034.10 47995.79 2019-11-27 21:44:37.000 331 21248.94 378.72 43034.08 47995.79 2019-11-27 21:44:38.000 331 21248.96 378.70 43034.05 47995.76 2019-11-27 21:44:39.000 331 21248.95 378.68 43034.09 47995.75 2019-11-27 21:44:40.000 331 21248.93 378.67 43034.09 47995.75 2019-11-27 21:44:41.000 331 21248.90 378.70 43034.09 47995.76 2019-11-27 21:44:42.000 331 21248.91 378.78 43034.06 47995.76 2019-11-27 21:44:43.000 331 21248.85 378.81 43034.04 47995.71 2019-11-27 21:44:44.000 331 21248.83 378.81 43034.02 47995.67 2019-11-27 21:44:45.000 331 21248.82 378.82 43034.01 47995.64 2019-11-27 21:44:46.000 331 21248.80 378.79 43033.99 47995.63 2019-11-27 21:44:47.000 331 21248.77 378.74 43033.99 47995.64 2019-11-27 21:44:48.000 331 21248.80 378.70 43034.01 47995.63 2019-11-27 21:44:49.000 331 21248.78 378.64 43034.01 47995.64 2019-11-27 21:44:50.000 331 21248.76 378.63 43034.05 47995.67 2019-11-27 21:44:51.000 331 21248.74 378.63 43034.07 47995.68 2019-11-27 21:44:52.000 331 21248.77 378.66 43034.10 47995.68 2019-11-27 21:44:53.000 331 21248.78 378.66 43034.11 47995.71 2019-11-27 21:44:54.000 331 21248.77 378.63 43034.08 47995.68 2019-11-27 21:44:55.000 331 21248.78 378.62 43034.10 47995.69 2019-11-27 21:44:56.000 331 21248.76 378.64 43034.10 47995.66 2019-11-27 21:44:57.000 331 21248.74 378.63 43034.14 47995.67 2019-11-27 21:44:58.000 331 21248.73 378.66 43034.12 47995.70 2019-11-27 21:44:59.000 331 21248.74 378.69 43034.10 47995.65 2019-11-27 21:45:00.000 331 21248.72 378.69 43034.08 47995.62 2019-11-27 21:45:01.000 331 21248.67 378.71 43034.06 47995.64 2019-11-27 21:45:02.000 331 21248.63 378.70 43034.04 47995.61 2019-11-27 21:45:03.000 331 21248.60 378.73 43034.02 47995.58 2019-11-27 21:45:04.000 331 21248.59 378.74 43033.99 47995.54 2019-11-27 21:45:05.000 331 21248.59 378.76 43033.96 47995.51 2019-11-27 21:45:06.000 331 21248.58 378.76 43033.97 47995.50 2019-11-27 21:45:07.000 331 21248.54 378.77 43033.93 47995.45 2019-11-27 21:45:08.000 331 21248.53 378.76 43033.92 47995.45 2019-11-27 21:45:09.000 331 21248.50 378.77 43033.92 47995.45 2019-11-27 21:45:10.000 331 21248.49 378.74 43033.94 47995.41 2019-11-27 21:45:11.000 331 21248.46 378.73 43033.89 47995.37 2019-11-27 21:45:12.000 331 21248.45 378.69 43033.89 47995.39 2019-11-27 21:45:13.000 331 21248.43 378.67 43033.92 47995.35 2019-11-27 21:45:14.000 331 21248.42 378.64 43033.93 47995.38 2019-11-27 21:45:15.000 331 21248.42 378.62 43033.94 47995.40 2019-11-27 21:45:16.000 331 21248.39 378.61 43033.91 47995.36 2019-11-27 21:45:17.000 331 21248.39 378.60 43033.86 47995.39 2019-11-27 21:45:18.000 331 21248.40 378.57 43033.90 47995.37 2019-11-27 21:45:19.000 331 21248.38 378.56 43033.93 47995.38 2019-11-27 21:45:20.000 331 21248.37 378.55 43033.95 47995.39 2019-11-27 21:45:21.000 331 21248.37 378.55 43033.94 47995.38 2019-11-27 21:45:22.000 331 21248.34 378.52 43033.95 47995.38 2019-11-27 21:45:23.000 331 21248.30 378.51 43033.96 47995.35 2019-11-27 21:45:24.000 331 21248.27 378.54 43033.93 47995.38 2019-11-27 21:45:25.000 331 21248.25 378.57 43033.93 47995.33 2019-11-27 21:45:26.000 331 21248.27 378.59 43033.89 47995.33 2019-11-27 21:45:27.000 331 21248.26 378.59 43033.92 47995.31 2019-11-27 21:45:28.000 331 21248.27 378.56 43033.96 47995.31 2019-11-27 21:45:29.000 331 21248.26 378.56 43033.95 47995.30 2019-11-27 21:45:30.000 331 21248.26 378.52 43033.96 47995.34 2019-11-27 21:45:31.000 331 21248.25 378.50 43033.95 47995.34 2019-11-27 21:45:32.000 331 21248.28 378.48 43034.00 47995.34 2019-11-27 21:45:33.000 331 21248.31 378.41 43034.01 47995.35 2019-11-27 21:45:34.000 331 21248.28 378.38 43034.01 47995.40 2019-11-27 21:45:35.000 331 21248.26 378.39 43034.05 47995.43 2019-11-27 21:45:36.000 331 21248.26 378.42 43034.03 47995.41 2019-11-27 21:45:37.000 331 21248.25 378.42 43034.06 47995.40 2019-11-27 21:45:38.000 331 21248.24 378.43 43034.05 47995.41 2019-11-27 21:45:39.000 331 21248.27 378.42 43034.06 47995.41 2019-11-27 21:45:40.000 331 21248.30 378.39 43034.06 47995.42 2019-11-27 21:45:41.000 331 21248.30 378.38 43034.07 47995.42 2019-11-27 21:45:42.000 331 21248.25 378.39 43034.07 47995.46 2019-11-27 21:45:43.000 331 21248.25 378.40 43034.10 47995.46 2019-11-27 21:45:44.000 331 21248.24 378.38 43034.12 47995.43 2019-11-27 21:45:45.000 331 21248.24 378.38 43034.10 47995.48 2019-11-27 21:45:46.000 331 21248.27 378.41 43034.08 47995.44 2019-11-27 21:45:47.000 331 21248.31 378.45 43034.05 47995.46 2019-11-27 21:45:48.000 331 21248.30 378.44 43034.04 47995.46 2019-11-27 21:45:49.000 331 21248.28 378.41 43034.05 47995.47 2019-11-27 21:45:50.000 331 21248.25 378.40 43034.06 47995.43 2019-11-27 21:45:51.000 331 21248.26 378.39 43034.09 47995.44 2019-11-27 21:45:52.000 331 21248.21 378.38 43034.10 47995.45 2019-11-27 21:45:53.000 331 21248.20 378.38 43034.08 47995.43 2019-11-27 21:45:54.000 331 21248.21 378.37 43034.09 47995.44 2019-11-27 21:45:55.000 331 21248.19 378.35 43034.12 47995.45 2019-11-27 21:45:56.000 331 21248.22 378.37 43034.15 47995.46 2019-11-27 21:45:57.000 331 21248.24 378.38 43034.13 47995.46 2019-11-27 21:45:58.000 331 21248.27 378.40 43034.13 47995.48 2019-11-27 21:45:59.000 331 21248.24 378.40 43034.12 47995.45 2019-11-27 21:46:00.000 331 21248.22 378.37 43034.12 47995.48 2019-11-27 21:46:01.000 331 21248.22 378.35 43034.10 47995.45 2019-11-27 21:46:02.000 331 21248.23 378.33 43034.12 47995.44 2019-11-27 21:46:03.000 331 21248.22 378.35 43034.16 47995.48 2019-11-27 21:46:04.000 331 21248.22 378.34 43034.13 47995.47 2019-11-27 21:46:05.000 331 21248.17 378.37 43034.13 47995.45 2019-11-27 21:46:06.000 331 21248.12 378.43 43034.10 47995.45 2019-11-27 21:46:07.000 331 21248.12 378.46 43034.07 47995.40 2019-11-27 21:46:08.000 331 21248.10 378.48 43034.03 47995.36 2019-11-27 21:46:09.000 331 21248.06 378.47 43034.00 47995.33 2019-11-27 21:46:10.000 331 21248.04 378.45 43034.03 47995.31 2019-11-27 21:46:11.000 331 21248.06 378.42 43034.04 47995.31 2019-11-27 21:46:12.000 331 21248.09 378.35 43034.05 47995.31 2019-11-27 21:46:13.000 331 21248.10 378.31 43034.12 47995.39 2019-11-27 21:46:14.000 331 21248.08 378.34 43034.11 47995.40 2019-11-27 21:46:15.000 331 21248.06 378.41 43034.09 47995.40 2019-11-27 21:46:16.000 331 21248.04 378.39 43034.06 47995.36 2019-11-27 21:46:17.000 331 21248.04 378.27 43034.07 47995.35 2019-11-27 21:46:18.000 331 21248.07 378.23 43034.09 47995.36 2019-11-27 21:46:19.000 331 21248.09 378.20 43034.12 47995.38 2019-11-27 21:46:20.000 331 21248.09 378.22 43034.14 47995.42 2019-11-27 21:46:21.000 331 21248.09 378.24 43034.17 47995.47 2019-11-27 21:46:22.000 331 21248.10 378.24 43034.18 47995.45 2019-11-27 21:46:23.000 331 21248.14 378.19 43034.24 47995.47 2019-11-27 21:46:24.000 331 21248.13 378.19 43034.19 47995.48 2019-11-27 21:46:25.000 331 21248.11 378.19 43034.21 47995.50 2019-11-27 21:46:26.000 331 21248.16 378.20 43034.20 47995.48 2019-11-27 21:46:27.000 331 21248.15 378.21 43034.22 47995.53 2019-11-27 21:46:28.000 331 21248.15 378.17 43034.23 47995.51 2019-11-27 21:46:29.000 331 21248.14 378.16 43034.23 47995.50 2019-11-27 21:46:30.000 331 21248.14 378.14 43034.20 47995.52 2019-11-27 21:46:31.000 331 21248.15 378.15 43034.22 47995.53 2019-11-27 21:46:32.000 331 21248.16 378.16 43034.25 47995.54 2019-11-27 21:46:33.000 331 21248.14 378.16 43034.23 47995.52 2019-11-27 21:46:34.000 331 21248.13 378.17 43034.23 47995.53 2019-11-27 21:46:35.000 331 21248.11 378.15 43034.24 47995.53 2019-11-27 21:46:36.000 331 21248.09 378.17 43034.26 47995.52 2019-11-27 21:46:37.000 331 21248.06 378.20 43034.24 47995.53 2019-11-27 21:46:38.000 331 21248.10 378.20 43034.23 47995.48 2019-11-27 21:46:39.000 331 21248.05 378.17 43034.24 47995.50 2019-11-27 21:46:40.000 331 21248.05 378.17 43034.23 47995.46 2019-11-27 21:46:41.000 331 21248.03 378.16 43034.23 47995.47 2019-11-27 21:46:42.000 331 21248.05 378.17 43034.20 47995.43 2019-11-27 21:46:43.000 331 21248.07 378.17 43034.16 47995.43 2019-11-27 21:46:44.000 331 21248.04 378.17 43034.19 47995.43 2019-11-27 21:46:45.000 331 21248.01 378.17 43034.16 47995.41 2019-11-27 21:46:46.000 331 21247.98 378.17 43034.14 47995.40 2019-11-27 21:46:47.000 331 21247.97 378.21 43034.12 47995.37 2019-11-27 21:46:48.000 331 21247.98 378.22 43034.08 47995.36 2019-11-27 21:46:49.000 331 21247.94 378.23 43034.04 47995.32 2019-11-27 21:46:50.000 331 21247.94 378.23 43034.06 47995.32 2019-11-27 21:46:51.000 331 21247.93 378.23 43034.06 47995.29 2019-11-27 21:46:52.000 331 21247.91 378.23 43034.06 47995.29 2019-11-27 21:46:53.000 331 21247.90 378.21 43034.06 47995.22 2019-11-27 21:46:54.000 331 21247.86 378.21 43034.03 47995.25 2019-11-27 21:46:55.000 331 21247.89 378.19 43034.07 47995.27 2019-11-27 21:46:56.000 331 21247.91 378.14 43034.08 47995.25 2019-11-27 21:46:57.000 331 21247.91 378.11 43034.10 47995.27 2019-11-27 21:46:58.000 331 21247.90 378.09 43034.11 47995.26 2019-11-27 21:46:59.000 331 21247.87 378.10 43034.13 47995.31 2019-11-27 21:47:00.000 331 21247.86 378.08 43034.13 47995.31 2019-11-27 21:47:01.000 331 21247.87 378.06 43034.13 47995.28 2019-11-27 21:47:02.000 331 21247.85 378.06 43034.14 47995.28 2019-11-27 21:47:03.000 331 21247.88 378.03 43034.14 47995.26 2019-11-27 21:47:04.000 331 21247.86 378.02 43034.12 47995.32 2019-11-27 21:47:05.000 331 21247.84 378.01 43034.14 47995.31 2019-11-27 21:47:06.000 331 21247.82 378.00 43034.16 47995.29 2019-11-27 21:47:07.000 331 21247.83 378.02 43034.17 47995.30 2019-11-27 21:47:08.000 331 21247.79 378.02 43034.14 47995.31 2019-11-27 21:47:09.000 331 21247.79 377.98 43034.14 47995.29 2019-11-27 21:47:10.000 331 21247.79 377.98 43034.19 47995.31 2019-11-27 21:47:11.000 331 21247.78 377.97 43034.16 47995.29 2019-11-27 21:47:12.000 331 21247.82 377.94 43034.16 47995.28 2019-11-27 21:47:13.000 331 21247.81 377.97 43034.16 47995.28 2019-11-27 21:47:14.000 331 21247.79 377.95 43034.17 47995.33 2019-11-27 21:47:15.000 331 21247.79 377.95 43034.14 47995.30 2019-11-27 21:47:16.000 331 21247.78 377.96 43034.15 47995.29 2019-11-27 21:47:17.000 331 21247.76 377.93 43034.19 47995.29 2019-11-27 21:47:18.000 331 21247.72 377.89 43034.18 47995.30 2019-11-27 21:47:19.000 331 21247.72 377.91 43034.17 47995.27 2019-11-27 21:47:20.000 331 21247.70 377.90 43034.17 47995.29 2019-11-27 21:47:21.000 331 21247.69 377.91 43034.20 47995.28 2019-11-27 21:47:22.000 331 21247.67 377.91 43034.20 47995.27 2019-11-27 21:47:23.000 331 21247.70 377.93 43034.20 47995.24 2019-11-27 21:47:24.000 331 21247.70 377.95 43034.19 47995.26 2019-11-27 21:47:25.000 331 21247.67 377.94 43034.21 47995.27 2019-11-27 21:47:26.000 331 21247.64 377.96 43034.21 47995.27 2019-11-27 21:47:27.000 331 21247.60 377.96 43034.18 47995.22 2019-11-27 21:47:28.000 331 21247.63 377.93 43034.17 47995.28 2019-11-27 21:47:29.000 331 21247.62 377.94 43034.17 47995.26 2019-11-27 21:47:30.000 331 21247.62 377.94 43034.19 47995.24 2019-11-27 21:47:31.000 331 21247.61 377.97 43034.21 47995.25 2019-11-27 21:47:32.000 331 21247.62 377.97 43034.20 47995.26 2019-11-27 21:47:33.000 331 21247.62 377.97 43034.19 47995.23 2019-11-27 21:47:34.000 331 21247.60 377.96 43034.20 47995.25 2019-11-27 21:47:35.000 331 21247.59 377.99 43034.19 47995.28 2019-11-27 21:47:36.000 331 21247.59 378.01 43034.20 47995.26 2019-11-27 21:47:37.000 331 21247.60 378.02 43034.21 47995.26 2019-11-27 21:47:38.000 331 21247.62 378.01 43034.21 47995.26 2019-11-27 21:47:39.000 331 21247.60 378.01 43034.20 47995.26 2019-11-27 21:47:40.000 331 21247.60 378.03 43034.18 47995.24 2019-11-27 21:47:41.000 331 21247.62 378.04 43034.20 47995.26 2019-11-27 21:47:42.000 331 21247.61 378.05 43034.23 47995.29 2019-11-27 21:47:43.000 331 21247.60 378.06 43034.22 47995.26 2019-11-27 21:47:44.000 331 21247.57 378.09 43034.22 47995.24 2019-11-27 21:47:45.000 331 21247.54 378.09 43034.23 47995.24 2019-11-27 21:47:46.000 331 21247.52 378.10 43034.23 47995.24 2019-11-27 21:47:47.000 331 21247.54 378.12 43034.21 47995.23 2019-11-27 21:47:48.000 331 21247.56 378.11 43034.23 47995.25 2019-11-27 21:47:49.000 331 21247.54 378.06 43034.23 47995.23 2019-11-27 21:47:50.000 331 21247.52 378.05 43034.24 47995.23 2019-11-27 21:47:51.000 331 21247.51 378.06 43034.19 47995.22 2019-11-27 21:47:52.000 331 21247.49 378.08 43034.20 47995.23 2019-11-27 21:47:53.000 331 21247.50 378.10 43034.19 47995.24 2019-11-27 21:47:54.000 331 21247.51 378.12 43034.21 47995.22 2019-11-27 21:47:55.000 331 21247.51 378.13 43034.18 47995.22 2019-11-27 21:47:56.000 331 21247.52 378.15 43034.20 47995.21 2019-11-27 21:47:57.000 331 21247.51 378.16 43034.20 47995.22 2019-11-27 21:47:58.000 331 21247.49 378.15 43034.17 47995.22 2019-11-27 21:47:59.000 331 21247.48 378.14 43034.19 47995.24 2019-11-27 21:48:00.000 331 21247.46 378.13 43034.22 47995.21 2019-11-27 21:48:01.000 331 21247.47 378.16 43034.21 47995.21 2019-11-27 21:48:02.000 331 21247.48 378.16 43034.19 47995.22 2019-11-27 21:48:03.000 331 21247.48 378.17 43034.17 47995.21 2019-11-27 21:48:04.000 331 21247.47 378.21 43034.19 47995.20 2019-11-27 21:48:05.000 331 21247.43 378.25 43034.19 47995.16 2019-11-27 21:48:06.000 331 21247.44 378.27 43034.14 47995.16 2019-11-27 21:48:07.000 331 21247.43 378.33 43034.12 47995.11 2019-11-27 21:48:08.000 331 21247.42 378.39 43034.11 47995.12 2019-11-27 21:48:09.000 331 21247.42 378.45 43034.07 47995.11 2019-11-27 21:48:10.000 331 21247.40 378.48 43034.03 47995.08 2019-11-27 21:48:11.000 331 21247.40 378.49 43034.02 47995.07 2019-11-27 21:48:12.000 331 21247.41 378.50 43033.99 47995.06 2019-11-27 21:48:13.000 331 21247.40 378.51 43033.99 47995.03 2019-11-27 21:48:14.000 331 21247.40 378.51 43034.02 47995.04 2019-11-27 21:48:15.000 331 21247.39 378.52 43034.00 47995.04 2019-11-27 21:48:16.000 331 21247.41 378.56 43033.99 47995.03 2019-11-27 21:48:17.000 331 21247.41 378.54 43033.99 47994.99 2019-11-27 21:48:18.000 331 21247.41 378.55 43033.96 47995.02 2019-11-27 21:48:19.000 331 21247.37 378.54 43033.98 47995.00 2019-11-27 21:48:20.000 331 21247.38 378.53 43034.01 47995.04 2019-11-27 21:48:21.000 331 21247.38 378.54 43033.99 47995.03 2019-11-27 21:48:22.000 331 21247.41 378.50 43034.02 47995.05 2019-11-27 21:48:23.000 331 21247.47 378.47 43034.04 47995.07 2019-11-27 21:48:24.000 331 21247.51 378.44 43034.08 47995.08 2019-11-27 21:48:25.000 331 21247.51 378.44 43034.13 47995.12 2019-11-27 21:48:26.000 331 21247.54 378.43 43034.12 47995.19 2019-11-27 21:48:27.000 331 21247.56 378.41 43034.16 47995.19 2019-11-27 21:48:28.000 331 21247.55 378.38 43034.18 47995.25 2019-11-27 21:48:29.000 331 21247.57 378.35 43034.19 47995.26 2019-11-27 21:48:30.000 331 21247.62 378.31 43034.22 47995.29 2019-11-27 21:48:31.000 331 21247.66 378.28 43034.23 47995.32 2019-11-27 21:48:32.000 331 21247.67 378.27 43034.28 47995.37 2019-11-27 21:48:33.000 331 21247.61 378.25 43034.31 47995.40 2019-11-27 21:48:34.000 331 21247.66 378.23 43034.36 47995.41 2019-11-27 21:48:35.000 331 21247.66 378.22 43034.38 47995.44 2019-11-27 21:48:36.000 331 21247.64 378.25 43034.38 47995.45 2019-11-27 21:48:37.000 331 21247.65 378.25 43034.39 47995.48 2019-11-27 21:48:38.000 331 21247.67 378.24 43034.42 47995.47 2019-11-27 21:48:39.000 331 21247.67 378.22 43034.42 47995.52 2019-11-27 21:48:40.000 331 21247.69 378.20 43034.42 47995.53 2019-11-27 21:48:41.000 331 21247.70 378.23 43034.44 47995.50 2019-11-27 21:48:42.000 331 21247.69 378.23 43034.44 47995.54 2019-11-27 21:48:43.000 331 21247.69 378.21 43034.48 47995.55 2019-11-27 21:48:44.000 331 21247.68 378.20 43034.51 47995.55 2019-11-27 21:48:45.000 331 21247.67 378.23 43034.48 47995.55 2019-11-27 21:48:46.000 331 21247.65 378.28 43034.47 47995.57 2019-11-27 21:48:47.000 331 21247.70 378.29 43034.46 47995.52 2019-11-27 21:48:48.000 331 21247.70 378.31 43034.41 47995.52 2019-11-27 21:48:49.000 331 21247.68 378.31 43034.39 47995.45 2019-11-27 21:48:50.000 331 21247.64 378.38 43034.37 47995.46 2019-11-27 21:48:51.000 331 21247.64 378.47 43034.34 47995.42 2019-11-27 21:48:52.000 331 21247.60 378.54 43034.27 47995.36 2019-11-27 21:48:53.000 331 21247.60 378.57 43034.23 47995.32 2019-11-27 21:48:54.000 331 21247.61 378.54 43034.21 47995.27 2019-11-27 21:48:55.000 331 21247.63 378.51 43034.21 47995.28 2019-11-27 21:48:56.000 331 21247.67 378.50 43034.21 47995.27 2019-11-27 21:48:57.000 331 21247.68 378.45 43034.23 47995.29 2019-11-27 21:48:58.000 331 21247.66 378.44 43034.26 47995.33 2019-11-27 21:48:59.000 331 21247.66 378.45 43034.26 47995.34 2019-11-27 21:49:00.000 331 21247.67 378.46 43034.24 47995.33 2019-11-27 21:49:01.000 331 21247.68 378.47 43034.25 47995.37 2019-11-27 21:49:02.000 331 21247.68 378.48 43034.22 47995.35 2019-11-27 21:49:03.000 331 21247.65 378.45 43034.24 47995.34 2019-11-27 21:49:04.000 331 21247.64 378.44 43034.23 47995.36 2019-11-27 21:49:05.000 331 21247.67 378.43 43034.22 47995.34 2019-11-27 21:49:06.000 331 21247.66 378.40 43034.24 47995.34 2019-11-27 21:49:07.000 331 21247.68 378.36 43034.23 47995.34 2019-11-27 21:49:08.000 331 21247.71 378.35 43034.21 47995.34 2019-11-27 21:49:09.000 331 21247.69 378.35 43034.19 47995.31 2019-11-27 21:49:10.000 331 21247.70 378.34 43034.19 47995.31 2019-11-27 21:49:11.000 331 21247.66 378.29 43034.17 47995.28 2019-11-27 21:49:12.000 331 21247.67 378.30 43034.14 47995.29 2019-11-27 21:49:13.000 331 21247.61 378.28 43034.11 47995.28 2019-11-27 21:49:14.000 331 21247.62 378.24 43034.16 47995.25 2019-11-27 21:49:15.000 331 21247.64 378.23 43034.17 47995.27 2019-11-27 21:49:16.000 331 21247.64 378.24 43034.15 47995.25 2019-11-27 21:49:17.000 331 21247.68 378.23 43034.16 47995.25 2019-11-27 21:49:18.000 331 21247.65 378.22 43034.20 47995.28 2019-11-27 21:49:19.000 331 21247.65 378.20 43034.18 47995.29 2019-11-27 21:49:20.000 331 21247.63 378.21 43034.16 47995.29 2019-11-27 21:49:21.000 331 21247.66 378.19 43034.17 47995.25 2019-11-27 21:49:22.000 331 21247.67 378.20 43034.19 47995.28 2019-11-27 21:49:23.000 331 21247.66 378.18 43034.18 47995.28 2019-11-27 21:49:24.000 331 21247.66 378.17 43034.16 47995.25 2019-11-27 21:49:25.000 331 21247.70 378.18 43034.17 47995.29 2019-11-27 21:49:26.000 331 21247.70 378.19 43034.16 47995.32 2019-11-27 21:49:27.000 331 21247.71 378.19 43034.15 47995.29 2019-11-27 21:49:28.000 331 21247.71 378.17 43034.14 47995.32 2019-11-27 21:49:29.000 331 21247.72 378.18 43034.20 47995.31 2019-11-27 21:49:30.000 331 21247.72 378.18 43034.17 47995.28 2019-11-27 21:49:31.000 331 21247.70 378.18 43034.19 47995.33 2019-11-27 21:49:32.000 331 21247.68 378.23 43034.19 47995.31 2019-11-27 21:49:33.000 331 21247.70 378.22 43034.18 47995.29 2019-11-27 21:49:34.000 331 21247.70 378.23 43034.16 47995.30 2019-11-27 21:49:35.000 331 21247.69 378.25 43034.15 47995.26 2019-11-27 21:49:36.000 331 21247.63 378.29 43034.13 47995.30 2019-11-27 21:49:37.000 331 21247.63 378.34 43034.10 47995.26 2019-11-27 21:49:38.000 331 21247.60 378.36 43034.12 47995.22 2019-11-27 21:49:39.000 331 21247.61 378.35 43034.10 47995.17 2019-11-27 21:49:40.000 331 21247.59 378.37 43034.07 47995.16 2019-11-27 21:49:41.000 331 21247.56 378.37 43034.09 47995.16 2019-11-27 21:49:42.000 331 21247.54 378.36 43034.09 47995.14 2019-11-27 21:49:43.000 331 21247.51 378.39 43034.04 47995.15 2019-11-27 21:49:44.000 331 21247.51 378.40 43034.04 47995.13 2019-11-27 21:49:45.000 331 21247.53 378.40 43034.05 47995.07 2019-11-27 21:49:46.000 331 21247.51 378.43 43034.01 47995.09 2019-11-27 21:49:47.000 331 21247.47 378.48 43034.03 47995.05 2019-11-27 21:49:48.000 331 21247.45 378.52 43033.99 47995.03 2019-11-27 21:49:49.000 331 21247.39 378.53 43033.97 47995.00 2019-11-27 21:49:50.000 331 21247.37 378.52 43033.93 47994.93 2019-11-27 21:49:51.000 331 21247.36 378.51 43033.89 47994.92 2019-11-27 21:49:52.000 331 21247.32 378.49 43033.92 47994.87 2019-11-27 21:49:53.000 331 21247.31 378.49 43033.92 47994.88 2019-11-27 21:49:54.000 331 21247.29 378.52 43033.89 47994.87 2019-11-27 21:49:55.000 331 21247.25 378.50 43033.88 47994.85 2019-11-27 21:49:56.000 331 21247.22 378.52 43033.87 47994.82 2019-11-27 21:49:57.000 331 21247.19 378.54 43033.85 47994.81 2019-11-27 21:49:58.000 331 21247.18 378.53 43033.84 47994.80 2019-11-27 21:49:59.000 331 21247.20 378.50 43033.85 47994.78 2019-11-27 21:50:00.000 331 21247.28 378.42 43033.87 47994.82 2019-11-27 21:50:01.000 331 21247.37 378.32 43033.89 47994.84 2019-11-27 21:50:02.000 331 21247.43 378.27 43033.94 47994.95 2019-11-27 21:50:03.000 331 21247.50 378.22 43034.02 47994.97 2019-11-27 21:50:04.000 331 21247.46 378.22 43034.08 47995.01 2019-11-27 21:50:05.000 331 21247.45 378.22 43034.07 47995.06 2019-11-27 21:50:06.000 331 21247.46 378.20 43034.07 47995.12 2019-11-27 21:50:07.000 331 21247.48 378.21 43034.08 47995.15 2019-11-27 21:50:08.000 331 21247.49 378.22 43034.10 47995.12 2019-11-27 21:50:09.000 331 21247.44 378.22 43034.08 47995.15 2019-11-27 21:50:10.000 331 21247.47 378.21 43034.12 47995.15 2019-11-27 21:50:11.000 331 21247.50 378.22 43034.16 47995.17 2019-11-27 21:50:12.000 331 21247.52 378.20 43034.19 47995.12 2019-11-27 21:50:13.000 331 21247.52 378.19 43034.15 47995.16 2019-11-27 21:50:14.000 331 21247.53 378.16 43034.16 47995.13 2019-11-27 21:50:15.000 331 21247.55 378.18 43034.15 47995.14 2019-11-27 21:50:16.000 331 21247.52 378.21 43034.14 47995.17 2019-11-27 21:50:17.000 331 21247.52 378.15 43034.17 47995.16 2019-11-27 21:50:18.000 331 21247.52 378.15 43034.17 47995.16 2019-11-27 21:50:19.000 331 21247.55 378.14 43034.15 47995.18 2019-11-27 21:50:20.000 331 21247.56 378.12 43034.16 47995.21 2019-11-27 21:50:21.000 331 21247.56 378.14 43034.16 47995.17 2019-11-27 21:50:22.000 331 21247.56 378.12 43034.16 47995.18 2019-11-27 21:50:23.000 331 21247.56 378.10 43034.16 47995.19 2019-11-27 21:50:24.000 331 21247.56 378.08 43034.14 47995.15 2019-11-27 21:50:25.000 331 21247.59 378.08 43034.12 47995.19 2019-11-27 21:50:26.000 331 21247.54 378.08 43034.12 47995.17 2019-11-27 21:50:27.000 331 21247.53 378.06 43034.14 47995.14 2019-11-27 21:50:28.000 331 21247.53 378.05 43034.16 47995.16 2019-11-27 21:50:29.000 331 21247.54 378.04 43034.14 47995.14 2019-11-27 21:50:30.000 331 21247.52 378.02 43034.14 47995.19 2019-11-27 21:50:31.000 331 21247.52 378.01 43034.14 47995.15 2019-11-27 21:50:32.000 331 21247.52 378.01 43034.12 47995.18 2019-11-27 21:50:33.000 331 21247.50 378.03 43034.14 47995.16 2019-11-27 21:50:34.000 331 21247.52 377.99 43034.16 47995.16 2019-11-27 21:50:35.000 331 21247.53 377.98 43034.13 47995.17 2019-11-27 21:50:36.000 331 21247.56 377.96 43034.12 47995.16 2019-11-27 21:50:37.000 331 21247.58 377.96 43034.16 47995.14 2019-11-27 21:50:38.000 331 21247.60 377.94 43034.17 47995.17 2019-11-27 21:50:39.000 331 21247.62 377.94 43034.19 47995.19 2019-11-27 21:50:40.000 331 21247.60 377.93 43034.19 47995.20 2019-11-27 21:50:41.000 331 21247.62 377.90 43034.15 47995.20 2019-11-27 21:50:42.000 331 21247.62 377.91 43034.18 47995.21 2019-11-27 21:50:43.000 331 21247.63 377.89 43034.16 47995.20 2019-11-27 21:50:44.000 331 21247.64 377.90 43034.16 47995.21 2019-11-27 21:50:45.000 331 21247.67 377.90 43034.15 47995.20 2019-11-27 21:50:46.000 331 21247.72 377.87 43034.16 47995.23 2019-11-27 21:50:47.000 331 21247.72 377.85 43034.14 47995.21 2019-11-27 21:50:48.000 331 21247.71 377.84 43034.16 47995.23 2019-11-27 21:50:49.000 331 21247.73 377.83 43034.13 47995.21 2019-11-27 21:50:50.000 331 21247.72 377.83 43034.13 47995.21 2019-11-27 21:50:51.000 331 21247.74 377.83 43034.14 47995.21 2019-11-27 21:50:52.000 331 21247.72 377.82 43034.15 47995.23 2019-11-27 21:50:53.000 331 21247.73 377.80 43034.14 47995.23 2019-11-27 21:50:54.000 331 21247.72 377.83 43034.13 47995.23 2019-11-27 21:50:55.000 331 21247.73 377.81 43034.11 47995.21 2019-11-27 21:50:56.000 331 21247.72 377.84 43034.10 47995.20 2019-11-27 21:50:57.000 331 21247.70 377.83 43034.10 47995.19 2019-11-27 21:50:58.000 331 21247.71 377.81 43034.07 47995.18 2019-11-27 21:50:59.000 331 21247.72 377.79 43034.08 47995.16 2019-11-27 21:51:00.000 331 21247.68 377.78 43034.06 47995.12 2019-11-27 21:51:01.000 331 21247.68 377.76 43034.08 47995.12 2019-11-27 21:51:02.000 331 21247.63 377.75 43034.08 47995.14 2019-11-27 21:51:03.000 331 21247.65 377.75 43034.05 47995.10 2019-11-27 21:51:04.000 331 21247.63 377.76 43034.00 47995.08 2019-11-27 21:51:05.000 331 21247.62 377.76 43034.00 47995.04 2019-11-27 21:51:06.000 331 21247.59 377.77 43033.97 47995.04 2019-11-27 21:51:07.000 331 21247.58 377.78 43033.97 47995.01 2019-11-27 21:51:08.000 331 21247.61 377.79 43033.93 47994.99 2019-11-27 21:51:09.000 331 21247.60 377.80 43033.93 47994.97 2019-11-27 21:51:10.000 331 21247.60 377.79 43033.92 47994.98 2019-11-27 21:51:11.000 331 21247.59 377.79 43033.94 47994.97 2019-11-27 21:51:12.000 331 21247.60 377.79 43033.97 47994.99 2019-11-27 21:51:13.000 331 21247.67 377.72 43033.98 47995.01 2019-11-27 21:51:14.000 331 21247.70 377.69 43034.01 47995.04 2019-11-27 21:51:15.000 331 21247.73 377.69 43034.05 47995.09 2019-11-27 21:51:16.000 331 21247.72 377.70 43034.04 47995.11 2019-11-27 21:51:17.000 331 21247.76 377.68 43034.04 47995.11 2019-11-27 21:51:18.000 331 21247.75 377.65 43034.07 47995.16 2019-11-27 21:51:19.000 331 21247.71 377.65 43034.08 47995.16 2019-11-27 21:51:20.000 331 21247.72 377.65 43034.09 47995.17 2019-11-27 21:51:21.000 331 21247.74 377.65 43034.08 47995.17 2019-11-27 21:51:22.000 331 21247.74 377.64 43034.10 47995.19 2019-11-27 21:51:23.000 331 21247.74 377.61 43034.15 47995.17 2019-11-27 21:51:24.000 331 21247.76 377.62 43034.12 47995.23 2019-11-27 21:51:25.000 331 21247.72 377.62 43034.10 47995.19 2019-11-27 21:51:26.000 331 21247.74 377.59 43034.12 47995.20 2019-11-27 21:51:27.000 331 21247.75 377.59 43034.14 47995.21 2019-11-27 21:51:28.000 331 21247.77 377.57 43034.13 47995.24 2019-11-27 21:51:29.000 331 21247.79 377.55 43034.11 47995.21 2019-11-27 21:51:30.000 331 21247.79 377.51 43034.11 47995.21 2019-11-27 21:51:31.000 331 21247.77 377.48 43034.15 47995.26 2019-11-27 21:51:32.000 331 21247.74 377.45 43034.20 47995.23 2019-11-27 21:51:33.000 331 21247.77 377.43 43034.21 47995.26 2019-11-27 21:51:34.000 331 21247.78 377.43 43034.21 47995.27 2019-11-27 21:51:35.000 331 21247.78 377.43 43034.24 47995.27 2019-11-27 21:51:36.000 331 21247.79 377.44 43034.19 47995.29 2019-11-27 21:51:37.000 331 21247.80 377.40 43034.22 47995.27 2019-11-27 21:51:38.000 331 21247.79 377.38 43034.23 47995.30 2019-11-27 21:51:39.000 331 21247.77 377.35 43034.24 47995.31 2019-11-27 21:51:40.000 331 21247.78 377.32 43034.23 47995.31 2019-11-27 21:51:41.000 331 21247.80 377.33 43034.25 47995.32 2019-11-27 21:51:42.000 331 21247.82 377.30 43034.27 47995.34 2019-11-27 21:51:43.000 331 21247.82 377.30 43034.28 47995.37 2019-11-27 21:51:44.000 331 21247.85 377.27 43034.29 47995.37 2019-11-27 21:51:45.000 331 21247.83 377.23 43034.31 47995.38 2019-11-27 21:51:46.000 331 21247.78 377.17 43034.30 47995.36 2019-11-27 21:51:47.000 331 21247.74 377.13 43034.29 47995.36 2019-11-27 21:51:48.000 331 21247.72 377.08 43034.26 47995.34 2019-11-27 21:51:49.000 331 21247.71 377.03 43034.24 47995.31 2019-11-27 21:51:50.000 331 21247.70 377.02 43034.25 47995.31 2019-11-27 21:51:51.000 331 21247.71 376.99 43034.27 47995.30 2019-11-27 21:51:52.000 331 21247.71 377.00 43034.25 47995.29 2019-11-27 21:51:53.000 331 21247.70 376.98 43034.28 47995.30 2019-11-27 21:51:54.000 331 21247.73 376.95 43034.30 47995.31 2019-11-27 21:51:55.000 331 21247.74 376.97 43034.32 47995.29 2019-11-27 21:51:56.000 331 21247.74 376.97 43034.32 47995.33 2019-11-27 21:51:57.000 331 21247.73 376.95 43034.30 47995.32 2019-11-27 21:51:58.000 331 21247.71 376.96 43034.28 47995.31 2019-11-27 21:51:59.000 331 21247.70 376.96 43034.28 47995.31 2019-11-27 21:52:00.000 331 21247.72 376.97 43034.27 47995.33 2019-11-27 21:52:01.000 331 21247.70 376.97 43034.24 47995.32 2019-11-27 21:52:02.000 331 21247.71 376.98 43034.23 47995.34 2019-11-27 21:52:03.000 331 21247.70 376.98 43034.27 47995.36 2019-11-27 21:52:04.000 331 21247.69 377.00 43034.24 47995.33 2019-11-27 21:52:05.000 331 21247.70 376.98 43034.24 47995.33 2019-11-27 21:52:06.000 331 21247.67 377.00 43034.27 47995.32 2019-11-27 21:52:07.000 331 21247.64 377.03 43034.25 47995.29 2019-11-27 21:52:08.000 331 21247.64 377.06 43034.23 47995.33 2019-11-27 21:52:09.000 331 21247.60 377.09 43034.22 47995.29 2019-11-27 21:52:10.000 331 21247.59 377.10 43034.21 47995.27 2019-11-27 21:52:11.000 331 21247.57 377.13 43034.17 47995.24 2019-11-27 21:52:12.000 331 21247.59 377.14 43034.14 47995.20 2019-11-27 21:52:13.000 331 21247.59 377.16 43034.13 47995.19 2019-11-27 21:52:14.000 331 21247.61 377.19 43034.07 47995.16 2019-11-27 21:52:15.000 331 21247.59 377.19 43034.06 47995.13 2019-11-27 21:52:16.000 331 21247.55 377.20 43034.06 47995.11 2019-11-27 21:52:17.000 331 21247.54 377.19 43034.03 47995.10 2019-11-27 21:52:18.000 331 21247.54 377.19 43034.04 47995.10 2019-11-27 21:52:19.000 331 21247.55 377.19 43034.00 47995.05 2019-11-27 21:52:20.000 331 21247.55 377.21 43034.00 47995.08 2019-11-27 21:52:21.000 331 21247.54 377.22 43033.99 47995.06 2019-11-27 21:52:22.000 331 21247.53 377.24 43034.01 47995.06 2019-11-27 21:52:23.000 331 21247.53 377.23 43034.02 47995.05 2019-11-27 21:52:24.000 331 21247.53 377.23 43033.99 47995.05 2019-11-27 21:52:25.000 331 21247.55 377.23 43033.95 47995.04 2019-11-27 21:52:26.000 331 21247.58 377.22 43033.96 47995.04 2019-11-27 21:52:27.000 331 21247.55 377.23 43033.96 47995.03 2019-11-27 21:52:28.000 331 21247.56 377.24 43033.94 47995.03 2019-11-27 21:52:29.000 331 21247.59 377.24 43033.96 47995.03 2019-11-27 21:52:30.000 331 21247.55 377.25 43033.95 47995.04 2019-11-27 21:52:31.000 331 21247.55 377.28 43033.96 47995.02 2019-11-27 21:52:32.000 331 21247.57 377.26 43033.98 47995.04 2019-11-27 21:52:33.000 331 21247.55 377.29 43033.95 47995.00 2019-11-27 21:52:34.000 331 21247.53 377.27 43033.95 47994.99 2019-11-27 21:52:35.000 331 21247.57 377.26 43033.95 47995.02 2019-11-27 21:52:36.000 331 21247.59 377.26 43033.95 47995.02 2019-11-27 21:52:37.000 331 21247.56 377.27 43033.96 47995.03 2019-11-27 21:52:38.000 331 21247.60 377.30 43033.94 47995.04 2019-11-27 21:52:39.000 331 21247.58 377.34 43033.97 47995.03 2019-11-27 21:52:40.000 331 21247.60 377.35 43033.96 47995.03 2019-11-27 21:52:41.000 331 21247.59 377.35 43033.95 47995.02 2019-11-27 21:52:42.000 331 21247.57 377.35 43033.91 47995.04 2019-11-27 21:52:43.000 331 21247.60 377.33 43033.93 47995.02 2019-11-27 21:52:44.000 331 21247.61 377.33 43033.89 47995.01 2019-11-27 21:52:45.000 331 21247.61 377.32 43033.90 47994.99 2019-11-27 21:52:46.000 331 21247.65 377.33 43033.90 47995.01 2019-11-27 21:52:47.000 331 21247.62 377.33 43033.91 47995.00 2019-11-27 21:52:48.000 331 21247.60 377.37 43033.91 47994.99 2019-11-27 21:52:49.000 331 21247.60 377.37 43033.93 47995.00 2019-11-27 21:52:50.000 331 21247.58 377.39 43033.89 47994.99 2019-11-27 21:52:51.000 331 21247.57 377.39 43033.88 47994.96 2019-11-27 21:52:52.000 331 21247.58 377.38 43033.85 47994.95 2019-11-27 21:52:53.000 331 21247.59 377.39 43033.87 47994.98 2019-11-27 21:52:54.000 331 21247.60 377.38 43033.85 47994.95 2019-11-27 21:52:55.000 331 21247.58 377.37 43033.87 47994.95 2019-11-27 21:52:56.000 331 21247.60 377.38 43033.84 47994.94 2019-11-27 21:52:57.000 331 21247.59 377.38 43033.85 47994.96 2019-11-27 21:52:58.000 331 21247.60 377.36 43033.86 47994.94 2019-11-27 21:52:59.000 331 21247.63 377.33 43033.88 47994.97 2019-11-27 21:53:00.000 331 21247.62 377.32 43033.90 47994.98 2019-11-27 21:53:01.000 331 21247.62 377.31 43033.89 47994.99 2019-11-27 21:53:02.000 331 21247.67 377.30 43033.94 47994.99 2019-11-27 21:53:03.000 331 21247.67 377.28 43033.92 47995.00 2019-11-27 21:53:04.000 331 21247.62 377.27 43033.93 47995.05 2019-11-27 21:53:05.000 331 21247.61 377.28 43033.94 47995.02 2019-11-27 21:53:06.000 331 21247.66 377.28 43033.92 47995.06 2019-11-27 21:53:07.000 331 21247.68 377.24 43033.97 47995.03 2019-11-27 21:53:08.000 331 21247.67 377.22 43033.99 47995.07 2019-11-27 21:53:09.000 331 21247.65 377.22 43033.98 47995.05 2019-11-27 21:53:10.000 331 21247.64 377.22 43033.99 47995.06 2019-11-27 21:53:11.000 331 21247.65 377.21 43033.99 47995.06 2019-11-27 21:53:12.000 331 21247.62 377.22 43033.96 47995.07 2019-11-27 21:53:13.000 331 21247.61 377.24 43033.95 47995.05 2019-11-27 21:53:14.000 331 21247.68 377.19 43034.00 47995.06 2019-11-27 21:53:15.000 331 21247.66 377.18 43033.99 47995.07 2019-11-27 21:53:16.000 331 21247.63 377.20 43033.97 47995.07 2019-11-27 21:53:17.000 331 21247.61 377.19 43033.98 47995.07 2019-11-27 21:53:18.000 331 21247.60 377.17 43033.96 47995.05 2019-11-27 21:53:19.000 331 21247.59 377.12 43033.98 47995.01 2019-11-27 21:53:20.000 331 21247.55 377.14 43033.99 47995.05 2019-11-27 21:53:21.000 331 21247.51 377.17 43034.01 47995.05 2019-11-27 21:53:22.000 331 21247.51 377.19 43034.01 47995.06 2019-11-27 21:53:23.000 331 21247.53 377.20 43034.03 47995.03 2019-11-27 21:53:24.000 331 21247.52 377.22 43034.03 47995.07 2019-11-27 21:53:25.000 331 21247.52 377.23 43034.04 47995.03 2019-11-27 21:53:26.000 331 21247.53 377.25 43034.01 47995.06 2019-11-27 21:53:27.000 331 21247.51 377.26 43033.99 47995.03 2019-11-27 21:53:28.000 331 21247.50 377.27 43033.97 47995.03 2019-11-27 21:53:29.000 331 21247.50 377.27 43034.02 47995.02 2019-11-27 21:53:30.000 331 21247.49 377.33 43034.00 47995.01 2019-11-27 21:53:31.000 331 21247.46 377.39 43033.95 47995.02 2019-11-27 21:53:32.000 331 21247.49 377.38 43033.94 47994.97 2019-11-27 21:53:33.000 331 21247.47 377.46 43033.94 47994.93 2019-11-27 21:53:34.000 331 21247.44 377.49 43033.92 47994.94 2019-11-27 21:53:35.000 331 21247.45 377.52 43033.86 47994.90 2019-11-27 21:53:36.000 331 21247.45 377.54 43033.83 47994.88 2019-11-27 21:53:37.000 331 21247.42 377.54 43033.79 47994.84 2019-11-27 21:53:38.000 331 21247.44 377.53 43033.79 47994.81 2019-11-27 21:53:39.000 331 21247.46 377.52 43033.79 47994.80 2019-11-27 21:53:40.000 331 21247.49 377.47 43033.77 47994.82 2019-11-27 21:53:41.000 331 21247.54 377.40 43033.83 47994.85 2019-11-27 21:53:42.000 331 21247.56 377.36 43033.87 47994.90 2019-11-27 21:53:43.000 331 21247.58 377.39 43033.86 47994.94 2019-11-27 21:53:44.000 331 21247.61 377.36 43033.93 47994.96 2019-11-27 21:53:45.000 331 21247.61 377.40 43033.92 47994.96 2019-11-27 21:53:46.000 331 21247.64 377.42 43033.91 47995.02 2019-11-27 21:53:47.000 331 21247.64 377.43 43033.92 47995.02 2019-11-27 21:53:48.000 331 21247.63 377.43 43033.96 47995.02 2019-11-27 21:53:49.000 331 21247.60 377.45 43033.96 47995.02 2019-11-27 21:53:50.000 331 21247.64 377.46 43033.92 47995.01 2019-11-27 21:53:51.000 331 21247.66 377.48 43033.94 47995.03 2019-11-27 21:53:52.000 331 21247.64 377.50 43033.98 47995.04 2019-11-27 21:53:53.000 331 21247.64 377.51 43033.95 47995.06 2019-11-27 21:53:54.000 331 21247.67 377.53 43033.92 47995.02 2019-11-27 21:53:55.000 331 21247.66 377.53 43033.94 47995.04 2019-11-27 21:53:56.000 331 21247.67 377.57 43033.93 47995.04 2019-11-27 21:53:57.000 331 21247.68 377.60 43033.93 47995.06 2019-11-27 21:53:58.000 331 21247.68 377.61 43033.90 47995.02 2019-11-27 21:53:59.000 331 21247.66 377.64 43033.92 47995.02 2019-11-27 21:54:00.000 331 21247.67 377.65 43033.88 47994.98 2019-11-27 21:54:01.000 331 21247.65 377.67 43033.89 47994.99 2019-11-27 21:54:02.000 331 21247.68 377.71 43033.85 47994.98 2019-11-27 21:54:03.000 331 21247.68 377.73 43033.84 47994.97 2019-11-27 21:54:04.000 331 21247.68 377.75 43033.80 47994.97 2019-11-27 21:54:05.000 331 21247.69 377.78 43033.82 47994.95 2019-11-27 21:54:06.000 331 21247.67 377.84 43033.79 47994.94 2019-11-27 21:54:07.000 331 21247.67 377.85 43033.81 47994.97 2019-11-27 21:54:08.000 331 21247.68 377.83 43033.82 47994.92 2019-11-27 21:54:09.000 331 21247.67 377.84 43033.81 47994.94 2019-11-27 21:54:10.000 331 21247.67 377.82 43033.79 47994.95 2019-11-27 21:54:11.000 331 21247.69 377.84 43033.77 47994.93 2019-11-27 21:54:12.000 331 21247.70 377.85 43033.79 47994.94 2019-11-27 21:54:13.000 331 21247.71 377.85 43033.81 47994.93 2019-11-27 21:54:14.000 331 21247.70 377.87 43033.79 47994.94 2019-11-27 21:54:15.000 331 21247.71 377.86 43033.79 47994.96 2019-11-27 21:54:16.000 331 21247.72 377.88 43033.81 47994.95 2019-11-27 21:54:17.000 331 21247.74 377.88 43033.82 47994.96 2019-11-27 21:54:18.000 331 21247.76 377.86 43033.85 47994.98 2019-11-27 21:54:19.000 331 21247.75 377.91 43033.81 47994.96 2019-11-27 21:54:20.000 331 21247.75 377.93 43033.81 47994.97 2019-11-27 21:54:21.000 331 21247.77 377.96 43033.80 47994.95 2019-11-27 21:54:22.000 331 21247.76 377.97 43033.78 47994.97 2019-11-27 21:54:23.000 331 21247.74 377.99 43033.75 47994.95 2019-11-27 21:54:24.000 331 21247.73 378.00 43033.75 47994.95 2019-11-27 21:54:25.000 331 21247.75 377.96 43033.75 47994.95 2019-11-27 21:54:26.000 331 21247.70 377.95 43033.78 47994.93 2019-11-27 21:54:27.000 331 21247.65 377.95 43033.76 47994.92 2019-11-27 21:54:28.000 331 21247.60 377.94 43033.76 47994.91 2019-11-27 21:54:29.000 331 21247.60 377.95 43033.75 47994.90 2019-11-27 21:54:30.000 331 21247.59 377.98 43033.76 47994.87 2019-11-27 21:54:31.000 331 21247.55 378.01 43033.76 47994.84 2019-11-27 21:54:32.000 331 21247.52 378.07 43033.74 47994.85 2019-11-27 21:54:33.000 331 21247.50 378.11 43033.70 47994.79 2019-11-27 21:54:34.000 331 21247.50 378.14 43033.64 47994.77 2019-11-27 21:54:35.000 331 21247.52 378.14 43033.61 47994.75 2019-11-27 21:54:36.000 331 21247.52 378.12 43033.60 47994.74 2019-11-27 21:54:37.000 331 21247.51 378.10 43033.63 47994.71 2019-11-27 21:54:38.000 331 21247.50 378.07 43033.61 47994.70 2019-11-27 21:54:39.000 331 21247.52 378.08 43033.63 47994.69 2019-11-27 21:54:40.000 331 21247.50 378.09 43033.59 47994.69 2019-11-27 21:54:41.000 331 21247.49 378.10 43033.55 47994.67 2019-11-27 21:54:42.000 331 21247.53 378.12 43033.55 47994.68 2019-11-27 21:54:43.000 331 21247.50 378.09 43033.55 47994.68 2019-11-27 21:54:44.000 331 21247.49 378.09 43033.56 47994.66 2019-11-27 21:54:45.000 331 21247.50 378.07 43033.60 47994.67 2019-11-27 21:54:46.000 331 21247.51 378.05 43033.62 47994.69 2019-11-27 21:54:47.000 331 21247.51 378.03 43033.62 47994.69 2019-11-27 21:54:48.000 331 21247.51 378.01 43033.60 47994.67 2019-11-27 21:54:49.000 331 21247.53 377.99 43033.60 47994.68 2019-11-27 21:54:50.000 331 21247.54 377.98 43033.64 47994.67 2019-11-27 21:54:51.000 331 21247.50 377.96 43033.64 47994.69 2019-11-27 21:54:52.000 331 21247.53 377.95 43033.65 47994.69 2019-11-27 21:54:53.000 331 21247.53 377.92 43033.65 47994.71 2019-11-27 21:54:54.000 331 21247.53 377.90 43033.66 47994.74 2019-11-27 21:54:55.000 331 21247.54 377.90 43033.69 47994.76 2019-11-27 21:54:56.000 331 21247.56 377.90 43033.73 47994.77 2019-11-27 21:54:57.000 331 21247.63 377.90 43033.69 47994.78 2019-11-27 21:54:58.000 331 21247.69 377.87 43033.70 47994.83 2019-11-27 21:54:59.000 331 21247.74 377.82 43033.73 47994.88 2019-11-27 21:55:00.000 331 21247.76 377.82 43033.77 47994.90 2019-11-27 21:55:01.000 331 21247.76 377.79 43033.82 47994.96 2019-11-27 21:55:02.000 331 21247.76 377.75 43033.86 47994.98 2019-11-27 21:55:03.000 331 21247.76 377.75 43033.88 47995.01 2019-11-27 21:55:04.000 331 21247.76 377.75 43033.88 47995.05 2019-11-27 21:55:05.000 331 21247.79 377.73 43033.91 47995.08 2019-11-27 21:55:06.000 331 21247.81 377.75 43033.93 47995.09 2019-11-27 21:55:07.000 331 21247.84 377.75 43033.96 47995.12 2019-11-27 21:55:08.000 331 21247.83 377.77 43033.95 47995.14 2019-11-27 21:55:09.000 331 21247.84 377.75 43033.95 47995.13 2019-11-27 21:55:10.000 331 21247.83 377.77 43033.97 47995.15 2019-11-27 21:55:11.000 331 21247.83 377.77 43034.00 47995.17 2019-11-27 21:55:12.000 331 21247.84 377.78 43034.00 47995.14 2019-11-27 21:55:13.000 331 21247.87 377.78 43033.97 47995.18 2019-11-27 21:55:14.000 331 21247.87 377.78 43033.99 47995.19 2019-11-27 21:55:15.000 331 21247.91 377.76 43033.99 47995.18 2019-11-27 21:55:16.000 331 21247.91 377.73 43033.99 47995.19 2019-11-27 21:55:17.000 331 21247.94 377.68 43034.01 47995.20 2019-11-27 21:55:18.000 331 21247.92 377.65 43034.03 47995.20 2019-11-27 21:55:19.000 331 21247.90 377.65 43034.09 47995.25 2019-11-27 21:55:20.000 331 21247.93 377.65 43034.06 47995.24 2019-11-27 21:55:21.000 331 21247.92 377.66 43034.06 47995.22 2019-11-27 21:55:22.000 331 21247.92 377.68 43034.01 47995.25 2019-11-27 21:55:23.000 331 21247.97 377.69 43034.02 47995.27 2019-11-27 21:55:24.000 331 21247.97 377.70 43034.04 47995.26 2019-11-27 21:55:25.000 331 21248.03 377.69 43034.03 47995.27 2019-11-27 21:55:26.000 331 21248.05 377.71 43034.00 47995.28 2019-11-27 21:55:27.000 331 21248.03 377.73 43034.01 47995.30 2019-11-27 21:55:28.000 331 21248.03 377.73 43034.05 47995.28 2019-11-27 21:55:29.000 331 21248.07 377.72 43034.05 47995.29 2019-11-27 21:55:30.000 331 21248.10 377.70 43034.04 47995.31 2019-11-27 21:55:31.000 331 21248.09 377.70 43034.03 47995.36 2019-11-27 21:55:32.000 331 21248.11 377.69 43033.99 47995.31 2019-11-27 21:55:33.000 331 21248.11 377.68 43034.05 47995.35 2019-11-27 21:55:34.000 331 21248.12 377.70 43034.04 47995.33 2019-11-27 21:55:35.000 331 21248.17 377.71 43034.03 47995.35 2019-11-27 21:55:36.000 331 21248.17 377.74 43033.99 47995.36 2019-11-27 21:55:37.000 331 21248.16 377.76 43033.99 47995.33 2019-11-27 21:55:38.000 331 21248.14 377.77 43034.01 47995.35 2019-11-27 21:55:39.000 331 21248.18 377.76 43034.01 47995.34 2019-11-27 21:55:40.000 331 21248.19 377.79 43034.02 47995.34 2019-11-27 21:55:41.000 331 21248.21 377.79 43034.00 47995.35 2019-11-27 21:55:42.000 331 21248.21 377.79 43033.99 47995.36 2019-11-27 21:55:43.000 331 21248.20 377.77 43034.01 47995.36 2019-11-27 21:55:44.000 331 21248.24 377.78 43033.98 47995.40 2019-11-27 21:55:45.000 331 21248.27 377.80 43034.00 47995.37 2019-11-27 21:55:46.000 331 21248.23 377.78 43034.04 47995.40 2019-11-27 21:55:47.000 331 21248.25 377.80 43034.04 47995.41 2019-11-27 21:55:48.000 331 21248.28 377.78 43034.02 47995.38 2019-11-27 21:55:49.000 331 21248.30 377.79 43034.04 47995.41 2019-11-27 21:55:50.000 331 21248.27 377.81 43034.06 47995.43 2019-11-27 21:55:51.000 331 21248.28 377.82 43034.07 47995.42 2019-11-27 21:55:52.000 331 21248.31 377.81 43034.08 47995.43 2019-11-27 21:55:53.000 331 21248.36 377.81 43034.06 47995.46 2019-11-27 21:55:54.000 331 21248.35 377.81 43034.05 47995.42 2019-11-27 21:55:55.000 331 21248.32 377.83 43034.05 47995.43 2019-11-27 21:55:56.000 331 21248.33 377.80 43034.04 47995.44 2019-11-27 21:55:57.000 331 21248.33 377.83 43034.03 47995.46 2019-11-27 21:55:58.000 331 21248.36 377.81 43034.02 47995.45 2019-11-27 21:55:59.000 331 21248.34 377.81 43034.03 47995.45 2019-11-27 21:56:00.000 331 21248.35 377.82 43034.03 47995.45 2019-11-27 21:56:01.000 331 21248.38 377.81 43034.02 47995.47 2019-11-27 21:56:02.000 331 21248.41 377.81 43034.04 47995.47 2019-11-27 21:56:03.000 331 21248.42 377.83 43034.04 47995.47 2019-11-27 21:56:04.000 331 21248.43 377.85 43034.04 47995.49 2019-11-27 21:56:05.000 331 21248.44 377.82 43034.05 47995.48 2019-11-27 21:56:06.000 331 21248.47 377.80 43034.09 47995.51 2019-11-27 21:56:07.000 331 21248.50 377.80 43034.07 47995.50 2019-11-27 21:56:08.000 331 21248.50 377.82 43034.04 47995.51 2019-11-27 21:56:09.000 331 21248.50 377.86 43034.03 47995.48 2019-11-27 21:56:10.000 331 21248.51 377.86 43034.00 47995.50 2019-11-27 21:56:11.000 331 21248.51 377.88 43034.02 47995.51 2019-11-27 21:56:12.000 331 21248.54 377.86 43034.08 47995.51 2019-11-27 21:56:13.000 331 21248.53 377.85 43034.06 47995.50 2019-11-27 21:56:14.000 331 21248.52 377.89 43034.04 47995.52 2019-11-27 21:56:15.000 331 21248.50 377.95 43034.00 47995.50 2019-11-27 21:56:16.000 331 21248.50 377.97 43034.01 47995.52 2019-11-27 21:56:17.000 331 21248.52 377.96 43034.00 47995.46 2019-11-27 21:56:18.000 331 21248.52 377.99 43033.99 47995.46 2019-11-27 21:56:19.000 331 21248.53 378.01 43033.97 47995.45 2019-11-27 21:56:20.000 331 21248.51 377.98 43033.95 47995.44 2019-11-27 21:56:21.000 331 21248.53 378.00 43033.95 47995.42 2019-11-27 21:56:22.000 331 21248.54 378.01 43033.92 47995.44 2019-11-27 21:56:23.000 331 21248.53 378.00 43033.94 47995.43 2019-11-27 21:56:24.000 331 21248.55 378.02 43033.92 47995.43 2019-11-27 21:56:25.000 331 21248.54 378.05 43033.90 47995.44 2019-11-27 21:56:26.000 331 21248.58 378.08 43033.92 47995.40 2019-11-27 21:56:27.000 331 21248.59 378.07 43033.91 47995.43 2019-11-27 21:56:28.000 331 21248.61 378.08 43033.91 47995.42 2019-11-27 21:56:29.000 331 21248.61 378.08 43033.92 47995.44 2019-11-27 21:56:30.000 331 21248.62 378.08 43033.90 47995.43 2019-11-27 21:56:31.000 331 21248.62 378.10 43033.90 47995.43 2019-11-27 21:56:32.000 331 21248.64 378.07 43033.92 47995.46 2019-11-27 21:56:33.000 331 21248.64 378.08 43033.92 47995.46 2019-11-27 21:56:34.000 331 21248.64 378.06 43033.91 47995.45 2019-11-27 21:56:35.000 331 21248.59 378.06 43033.92 47995.46 2019-11-27 21:56:36.000 331 21248.59 378.06 43033.95 47995.48 2019-11-27 21:56:37.000 331 21248.60 378.08 43033.94 47995.46 2019-11-27 21:56:38.000 331 21248.58 378.09 43033.90 47995.45 2019-11-27 21:56:39.000 331 21248.59 378.10 43033.88 47995.40 2019-11-27 21:56:40.000 331 21248.58 378.12 43033.87 47995.43 2019-11-27 21:56:41.000 331 21248.58 378.15 43033.88 47995.39 2019-11-27 21:56:42.000 331 21248.56 378.16 43033.88 47995.37 2019-11-27 21:56:43.000 331 21248.55 378.15 43033.88 47995.36 2019-11-27 21:56:44.000 331 21248.55 378.16 43033.88 47995.34 2019-11-27 21:56:45.000 331 21248.50 378.18 43033.86 47995.39 2019-11-27 21:56:46.000 331 21248.47 378.18 43033.88 47995.34 2019-11-27 21:56:47.000 331 21248.39 378.19 43033.87 47995.31 2019-11-27 21:56:48.000 331 21248.35 378.17 43033.89 47995.28 2019-11-27 21:56:49.000 331 21248.30 378.18 43033.86 47995.28 2019-11-27 21:56:50.000 331 21248.26 378.22 43033.84 47995.25 2019-11-27 21:56:51.000 331 21248.25 378.22 43033.82 47995.21 2019-11-27 21:56:52.000 331 21248.23 378.24 43033.81 47995.20 2019-11-27 21:56:53.000 331 21248.23 378.23 43033.80 47995.17 2019-11-27 21:56:54.000 331 21248.20 378.21 43033.80 47995.19 2019-11-27 21:56:55.000 331 21248.21 378.23 43033.79 47995.16 2019-11-27 21:56:56.000 331 21248.24 378.28 43033.78 47995.15 2019-11-27 21:56:57.000 331 21248.25 378.27 43033.75 47995.15 2019-11-27 21:56:58.000 331 21248.27 378.29 43033.78 47995.16 2019-11-27 21:56:59.000 331 21248.30 378.28 43033.77 47995.18 2019-11-27 21:57:00.000 331 21248.28 378.30 43033.77 47995.16 2019-11-27 21:57:01.000 331 21248.27 378.33 43033.80 47995.17 2019-11-27 21:57:02.000 331 21248.25 378.35 43033.77 47995.17 2019-11-27 21:57:03.000 331 21248.27 378.34 43033.75 47995.15 2019-11-27 21:57:04.000 331 21248.27 378.33 43033.75 47995.19 2019-11-27 21:57:05.000 331 21248.28 378.36 43033.72 47995.16 2019-11-27 21:57:06.000 331 21248.30 378.36 43033.77 47995.18 2019-11-27 21:57:07.000 331 21248.31 378.36 43033.79 47995.20 2019-11-27 21:57:08.000 331 21248.33 378.35 43033.75 47995.16 2019-11-27 21:57:09.000 331 21248.33 378.39 43033.73 47995.19 2019-11-27 21:57:10.000 331 21248.34 378.43 43033.76 47995.18 2019-11-27 21:57:11.000 331 21248.33 378.46 43033.72 47995.21 2019-11-27 21:57:12.000 331 21248.34 378.45 43033.74 47995.19 2019-11-27 21:57:13.000 331 21248.33 378.48 43033.73 47995.18 2019-11-27 21:57:14.000 331 21248.35 378.48 43033.76 47995.21 2019-11-27 21:57:15.000 331 21248.38 378.50 43033.75 47995.19 2019-11-27 21:57:16.000 331 21248.34 378.53 43033.77 47995.17 2019-11-27 21:57:17.000 331 21248.37 378.52 43033.75 47995.19 2019-11-27 21:57:18.000 331 21248.40 378.52 43033.78 47995.22 2019-11-27 21:57:19.000 331 21248.40 378.49 43033.78 47995.22 2019-11-27 21:57:20.000 331 21248.40 378.49 43033.78 47995.22 2019-11-27 21:57:21.000 331 21248.36 378.47 43033.80 47995.23 2019-11-27 21:57:22.000 331 21248.35 378.46 43033.81 47995.24 2019-11-27 21:57:23.000 331 21248.37 378.45 43033.82 47995.23 2019-11-27 21:57:24.000 331 21248.35 378.41 43033.83 47995.23 2019-11-27 21:57:25.000 331 21248.32 378.41 43033.82 47995.24 2019-11-27 21:57:26.000 331 21248.33 378.43 43033.83 47995.24 2019-11-27 21:57:27.000 331 21248.33 378.44 43033.85 47995.26 2019-11-27 21:57:28.000 331 21248.31 378.45 43033.85 47995.24 2019-11-27 21:57:29.000 331 21248.32 378.42 43033.83 47995.23 2019-11-27 21:57:30.000 331 21248.34 378.42 43033.85 47995.25 2019-11-27 21:57:31.000 331 21248.32 378.44 43033.82 47995.21 2019-11-27 21:57:32.000 331 21248.33 378.44 43033.81 47995.24 2019-11-27 21:57:33.000 331 21248.33 378.45 43033.82 47995.23 2019-11-27 21:57:34.000 331 21248.32 378.49 43033.81 47995.24 2019-11-27 21:57:35.000 331 21248.35 378.48 43033.81 47995.22 2019-11-27 21:57:36.000 331 21248.36 378.46 43033.78 47995.18 2019-11-27 21:57:37.000 331 21248.36 378.47 43033.78 47995.19 2019-11-27 21:57:38.000 331 21248.35 378.45 43033.75 47995.22 2019-11-27 21:57:39.000 331 21248.33 378.43 43033.73 47995.18 2019-11-27 21:57:40.000 331 21248.32 378.41 43033.75 47995.17 2019-11-27 21:57:41.000 331 21248.33 378.39 43033.79 47995.17 2019-11-27 21:57:42.000 331 21248.31 378.35 43033.80 47995.18 2019-11-27 21:57:43.000 331 21248.31 378.35 43033.85 47995.21 2019-11-27 21:57:44.000 331 21248.27 378.34 43033.85 47995.21 2019-11-27 21:57:45.000 331 21248.30 378.34 43033.80 47995.25 2019-11-27 21:57:46.000 331 21248.32 378.32 43033.82 47995.22 2019-11-27 21:57:47.000 331 21248.35 378.32 43033.82 47995.25 2019-11-27 21:57:48.000 331 21248.35 378.32 43033.83 47995.26 2019-11-27 21:57:49.000 331 21248.35 378.31 43033.85 47995.26 2019-11-27 21:57:50.000 331 21248.35 378.29 43033.84 47995.26 2019-11-27 21:57:51.000 331 21248.36 378.29 43033.88 47995.29 2019-11-27 21:57:52.000 331 21248.37 378.30 43033.91 47995.28 2019-11-27 21:57:53.000 331 21248.37 378.29 43033.92 47995.31 2019-11-27 21:57:54.000 331 21248.36 378.29 43033.94 47995.34 2019-11-27 21:57:55.000 331 21248.40 378.30 43033.95 47995.30 2019-11-27 21:57:56.000 331 21248.41 378.30 43033.94 47995.33 2019-11-27 21:57:57.000 331 21248.39 378.32 43033.95 47995.34 2019-11-27 21:57:58.000 331 21248.42 378.31 43033.93 47995.31 2019-11-27 21:57:59.000 331 21248.44 378.28 43033.96 47995.33 2019-11-27 21:58:00.000 331 21248.44 378.27 43033.93 47995.34 2019-11-27 21:58:01.000 331 21248.43 378.27 43033.91 47995.35 2019-11-27 21:58:02.000 331 21248.48 378.24 43033.95 47995.35 2019-11-27 21:58:03.000 331 21248.49 378.27 43033.95 47995.36 2019-11-27 21:58:04.000 331 21248.50 378.23 43033.97 47995.38 2019-11-27 21:58:05.000 331 21248.52 378.21 43033.97 47995.39 2019-11-27 21:58:06.000 331 21248.50 378.20 43033.97 47995.41 2019-11-27 21:58:07.000 331 21248.52 378.20 43033.94 47995.38 2019-11-27 21:58:08.000 331 21248.51 378.20 43033.96 47995.40 2019-11-27 21:58:09.000 331 21248.53 378.18 43033.99 47995.39 2019-11-27 21:58:10.000 331 21248.52 378.17 43033.97 47995.42 2019-11-27 21:58:11.000 331 21248.55 378.17 43033.94 47995.43 2019-11-27 21:58:12.000 331 21248.56 378.18 43033.96 47995.40 2019-11-27 21:58:13.000 331 21248.57 378.22 43033.96 47995.40 2019-11-27 21:58:14.000 331 21248.56 378.22 43033.95 47995.42 2019-11-27 21:58:15.000 331 21248.54 378.24 43033.93 47995.42 2019-11-27 21:58:16.000 331 21248.55 378.24 43033.91 47995.39 2019-11-27 21:58:17.000 331 21248.56 378.22 43033.92 47995.38 2019-11-27 21:58:18.000 331 21248.55 378.22 43033.93 47995.40 2019-11-27 21:58:19.000 331 21248.57 378.21 43033.92 47995.37 2019-11-27 21:58:20.000 331 21248.57 378.21 43033.90 47995.38 2019-11-27 21:58:21.000 331 21248.57 378.22 43033.91 47995.40 2019-11-27 21:58:22.000 331 21248.59 378.22 43033.86 47995.41 2019-11-27 21:58:23.000 331 21248.59 378.19 43033.84 47995.40 2019-11-27 21:58:24.000 331 21248.59 378.17 43033.87 47995.38 2019-11-27 21:58:25.000 331 21248.59 378.16 43033.88 47995.40 2019-11-27 21:58:26.000 331 21248.59 378.15 43033.83 47995.41 2019-11-27 21:58:27.000 331 21248.61 378.19 43033.85 47995.42 2019-11-27 21:58:28.000 331 21248.60 378.23 43033.85 47995.38 2019-11-27 21:58:29.000 331 21248.63 378.23 43033.81 47995.36 2019-11-27 21:58:30.000 331 21248.63 378.22 43033.80 47995.36 2019-11-27 21:58:31.000 331 21248.64 378.21 43033.81 47995.36 2019-11-27 21:58:32.000 331 21248.64 378.17 43033.81 47995.36 2019-11-27 21:58:33.000 331 21248.63 378.18 43033.81 47995.39 2019-11-27 21:58:34.000 331 21248.67 378.18 43033.82 47995.40 2019-11-27 21:58:35.000 331 21248.71 378.17 43033.83 47995.41 2019-11-27 21:58:36.000 331 21248.75 378.16 43033.85 47995.43 2019-11-27 21:58:37.000 331 21248.76 378.16 43033.85 47995.46 2019-11-27 21:58:38.000 331 21248.76 378.17 43033.83 47995.46 2019-11-27 21:58:39.000 331 21248.79 378.14 43033.85 47995.45 2019-11-27 21:58:40.000 331 21248.77 378.14 43033.87 47995.46 2019-11-27 21:58:41.000 331 21248.84 378.15 43033.83 47995.49 2019-11-27 21:58:42.000 331 21248.83 378.16 43033.81 47995.48 2019-11-27 21:58:43.000 331 21248.82 378.17 43033.82 47995.49 2019-11-27 21:58:44.000 331 21248.85 378.18 43033.83 47995.49 2019-11-27 21:58:45.000 331 21248.84 378.17 43033.83 47995.53 2019-11-27 21:58:46.000 331 21248.82 378.16 43033.84 47995.53 2019-11-27 21:58:47.000 331 21248.88 378.15 43033.87 47995.55 2019-11-27 21:58:48.000 331 21248.88 378.15 43033.91 47995.56 2019-11-27 21:58:49.000 331 21248.88 378.15 43033.91 47995.57 2019-11-27 21:58:50.000 331 21248.86 378.19 43033.89 47995.57 2019-11-27 21:58:51.000 331 21248.86 378.20 43033.92 47995.59 2019-11-27 21:58:52.000 331 21248.86 378.21 43033.95 47995.59 2019-11-27 21:58:53.000 331 21248.87 378.18 43033.94 47995.60 2019-11-27 21:58:54.000 331 21248.88 378.16 43033.96 47995.59 2019-11-27 21:58:55.000 331 21248.87 378.17 43033.95 47995.60 2019-11-27 21:58:56.000 331 21248.89 378.18 43033.97 47995.62 2019-11-27 21:58:57.000 331 21248.86 378.16 43033.96 47995.61 2019-11-27 21:58:58.000 331 21248.89 378.17 43033.97 47995.61 2019-11-27 21:58:59.000 331 21248.85 378.17 43033.97 47995.61 2019-11-27 21:59:00.000 331 21248.85 378.22 43033.94 47995.60 2019-11-27 21:59:01.000 331 21248.86 378.24 43033.92 47995.61 2019-11-27 21:59:02.000 331 21248.86 378.24 43033.95 47995.58 2019-11-27 21:59:03.000 331 21248.88 378.26 43033.92 47995.56 2019-11-27 21:59:04.000 331 21248.90 378.24 43033.91 47995.57 2019-11-27 21:59:05.000 331 21248.92 378.23 43033.91 47995.59 2019-11-27 21:59:06.000 331 21248.95 378.19 43033.93 47995.59 2019-11-27 21:59:07.000 331 21248.94 378.19 43033.94 47995.62 2019-11-27 21:59:08.000 331 21248.99 378.18 43033.93 47995.63 2019-11-27 21:59:09.000 331 21248.98 378.21 43033.94 47995.62 2019-11-27 21:59:10.000 331 21248.99 378.20 43033.98 47995.65 2019-11-27 21:59:11.000 331 21249.02 378.18 43033.96 47995.65 2019-11-27 21:59:12.000 331 21249.02 378.18 43033.99 47995.68 2019-11-27 21:59:13.000 331 21249.04 378.18 43033.99 47995.69 2019-11-27 21:59:14.000 331 21249.04 378.18 43033.98 47995.67 2019-11-27 21:59:15.000 331 21249.04 378.15 43034.01 47995.71 2019-11-27 21:59:16.000 331 21249.08 378.14 43033.99 47995.72 2019-11-27 21:59:17.000 331 21249.16 378.15 43034.02 47995.75 2019-11-27 21:59:18.000 331 21249.25 378.11 43034.01 47995.79 2019-11-27 21:59:19.000 331 21249.30 378.08 43034.03 47995.84 2019-11-27 21:59:20.000 331 21249.29 378.09 43034.03 47995.87 2019-11-27 21:59:21.000 331 21249.30 378.09 43034.01 47995.88 2019-11-27 21:59:22.000 331 21249.32 378.07 43034.06 47995.89 2019-11-27 21:59:23.000 331 21249.30 378.09 43034.07 47995.91 2019-11-27 21:59:24.000 331 21249.24 378.20 43034.04 47995.89 2019-11-27 21:59:25.000 331 21249.21 378.23 43033.96 47995.80 2019-11-27 21:59:26.000 331 21249.12 378.27 43033.92 47995.76 2019-11-27 21:59:27.000 331 21249.06 378.31 43033.89 47995.68 2019-11-27 21:59:28.000 331 21249.04 378.29 43033.87 47995.65 2019-11-27 21:59:29.000 331 21249.01 378.28 43033.85 47995.56 2019-11-27 21:59:30.000 331 21249.00 378.28 43033.83 47995.55 2019-11-27 21:59:31.000 331 21249.01 378.28 43033.81 47995.52 2019-11-27 21:59:32.000 331 21249.01 378.28 43033.78 47995.54 2019-11-27 21:59:33.000 331 21248.98 378.29 43033.78 47995.50 2019-11-27 21:59:34.000 331 21248.99 378.29 43033.77 47995.48 2019-11-27 21:59:35.000 331 21248.99 378.27 43033.77 47995.47 2019-11-27 21:59:36.000 331 21248.98 378.24 43033.78 47995.48 2019-11-27 21:59:37.000 331 21249.01 378.22 43033.78 47995.51 2019-11-27 21:59:38.000 331 21249.02 378.16 43033.77 47995.49 2019-11-27 21:59:39.000 331 21249.01 378.16 43033.79 47995.51 2019-11-27 21:59:40.000 331 21248.96 378.17 43033.77 47995.52 2019-11-27 21:59:41.000 331 21248.91 378.24 43033.74 47995.48 2019-11-27 21:59:42.000 331 21248.88 378.27 43033.72 47995.45 2019-11-27 21:59:43.000 331 21248.86 378.29 43033.69 47995.41 2019-11-27 21:59:44.000 331 21248.85 378.33 43033.67 47995.37 2019-11-27 21:59:45.000 331 21248.84 378.35 43033.65 47995.36 2019-11-27 21:59:46.000 331 21248.84 378.39 43033.62 47995.32 2019-11-27 21:59:47.000 331 21248.85 378.41 43033.60 47995.30 2019-11-27 21:59:48.000 331 21248.85 378.40 43033.55 47995.27 2019-11-27 21:59:49.000 331 21248.84 378.43 43033.56 47995.24 2019-11-27 21:59:50.000 331 21248.82 378.48 43033.56 47995.24 2019-11-27 21:59:51.000 331 21248.83 378.48 43033.57 47995.24 2019-11-27 21:59:52.000 331 21248.80 378.47 43033.58 47995.21 2019-11-27 21:59:53.000 331 21248.74 378.45 43033.58 47995.21 2019-11-27 21:59:54.000 331 21248.72 378.44 43033.59 47995.21 2019-11-27 21:59:55.000 331 21248.68 378.46 43033.54 47995.15 2019-11-27 21:59:56.000 331 21248.63 378.47 43033.53 47995.15 2019-11-27 21:59:57.000 331 21248.58 378.49 43033.50 47995.08 2019-11-27 21:59:58.000 331 21248.56 378.48 43033.50 47995.09 2019-11-27 21:59:59.000 331 21248.55 378.45 43033.48 47995.06 2019-11-27 22:00:00.000 331 21248.56 378.42 43033.50 47995.05 2019-11-27 22:00:01.000 331 21248.50 378.41 43033.51 47995.04 2019-11-27 22:00:02.000 331 21248.53 378.40 43033.54 47995.06 2019-11-27 22:00:03.000 331 21248.53 378.39 43033.55 47995.03 2019-11-27 22:00:04.000 331 21248.50 378.39 43033.48 47995.06 2019-11-27 22:00:05.000 331 21248.50 378.40 43033.48 47995.03 2019-11-27 22:00:06.000 331 21248.50 378.39 43033.51 47995.00 2019-11-27 22:00:07.000 331 21248.54 378.38 43033.51 47995.05 2019-11-27 22:00:08.000 331 21248.60 378.39 43033.51 47995.06 2019-11-27 22:00:09.000 331 21248.68 378.37 43033.50 47995.08 2019-11-27 22:00:10.000 331 21248.70 378.35 43033.49 47995.12 2019-11-27 22:00:11.000 331 21248.74 378.34 43033.50 47995.13 2019-11-27 22:00:12.000 331 21248.79 378.33 43033.51 47995.14 2019-11-27 22:00:13.000 331 21248.82 378.31 43033.51 47995.20 2019-11-27 22:00:14.000 331 21248.86 378.27 43033.53 47995.18 2019-11-27 22:00:15.000 331 21248.86 378.28 43033.55 47995.21 2019-11-27 22:00:16.000 331 21248.88 378.27 43033.53 47995.22 2019-11-27 22:00:17.000 331 21248.87 378.27 43033.58 47995.23 2019-11-27 22:00:18.000 331 21248.86 378.27 43033.59 47995.24 2019-11-27 22:00:19.000 331 21248.83 378.28 43033.57 47995.22 2019-11-27 22:00:20.000 331 21248.88 378.29 43033.56 47995.28 2019-11-27 22:00:21.000 331 21248.87 378.24 43033.55 47995.26 2019-11-27 22:00:22.000 331 21248.85 378.21 43033.54 47995.24 2019-11-27 22:00:23.000 331 21248.77 378.18 43033.60 47995.25 2019-11-27 22:00:24.000 331 21248.73 378.14 43033.62 47995.25 2019-11-27 22:00:25.000 331 21248.70 378.15 43033.63 47995.23 2019-11-27 22:00:26.000 331 21248.70 378.14 43033.64 47995.21 2019-11-27 22:00:27.000 331 21248.71 378.12 43033.65 47995.23 2019-11-27 22:00:28.000 331 21248.70 378.11 43033.65 47995.23 2019-11-27 22:00:29.000 331 21248.68 378.11 43033.65 47995.24 2019-11-27 22:00:30.000 331 21248.69 378.09 43033.65 47995.26 2019-11-27 22:00:31.000 331 21248.71 378.08 43033.63 47995.29 2019-11-27 22:00:32.000 331 21248.73 378.08 43033.65 47995.24 2019-11-27 22:00:33.000 331 21248.70 378.09 43033.66 47995.28 2019-11-27 22:00:34.000 331 21248.71 378.07 43033.69 47995.27 2019-11-27 22:00:35.000 331 21248.71 378.04 43033.67 47995.27 2019-11-27 22:00:36.000 331 21248.70 378.05 43033.68 47995.31 2019-11-27 22:00:37.000 331 21248.68 378.06 43033.70 47995.26 2019-11-27 22:00:38.000 331 21248.68 378.05 43033.69 47995.31 2019-11-27 22:00:39.000 331 21248.68 378.05 43033.69 47995.31 2019-11-27 22:00:40.000 331 21248.67 378.05 43033.72 47995.30 2019-11-27 22:00:41.000 331 21248.67 378.04 43033.70 47995.28 2019-11-27 22:00:42.000 331 21248.70 378.02 43033.72 47995.28 2019-11-27 22:00:43.000 331 21248.72 377.98 43033.74 47995.31 2019-11-27 22:00:44.000 331 21248.71 377.98 43033.72 47995.28 2019-11-27 22:00:45.000 331 21248.72 377.97 43033.70 47995.32 2019-11-27 22:00:46.000 331 21248.70 377.95 43033.71 47995.31 2019-11-27 22:00:47.000 331 21248.71 377.91 43033.72 47995.30 2019-11-27 22:00:48.000 331 21248.69 377.91 43033.72 47995.34 2019-11-27 22:00:49.000 331 21248.71 377.88 43033.78 47995.32 2019-11-27 22:00:50.000 331 21248.73 377.88 43033.77 47995.33 2019-11-27 22:00:51.000 331 21248.70 377.88 43033.77 47995.32 2019-11-27 22:00:52.000 331 21248.70 377.88 43033.75 47995.34 2019-11-27 22:00:53.000 331 21248.72 377.86 43033.74 47995.32 2019-11-27 22:00:54.000 331 21248.72 377.86 43033.75 47995.34 2019-11-27 22:00:55.000 331 21248.72 377.84 43033.74 47995.32 2019-11-27 22:00:56.000 331 21248.75 377.82 43033.75 47995.32 2019-11-27 22:00:57.000 331 21248.74 377.84 43033.75 47995.31 2019-11-27 22:00:58.000 331 21248.75 377.84 43033.77 47995.33 2019-11-27 22:00:59.000 331 21248.77 377.86 43033.81 47995.30 2019-11-27 22:01:00.000 331 21248.83 377.88 43033.79 47995.35 2019-11-27 22:01:01.000 331 21248.88 377.86 43033.72 47995.35 2019-11-27 22:01:02.000 331 21248.89 377.84 43033.79 47995.33 2019-11-27 22:01:03.000 331 21248.91 377.85 43033.77 47995.39 2019-11-27 22:01:04.000 331 21248.95 377.86 43033.75 47995.40 2019-11-27 22:01:05.000 331 21248.96 377.85 43033.78 47995.42 2019-11-27 22:01:06.000 331 21248.98 377.85 43033.75 47995.42 2019-11-27 22:01:07.000 331 21248.97 377.85 43033.76 47995.43 2019-11-27 22:01:08.000 331 21248.97 377.82 43033.76 47995.44 2019-11-27 22:01:09.000 331 21248.91 377.81 43033.78 47995.41 2019-11-27 22:01:10.000 331 21248.83 377.82 43033.76 47995.38 2019-11-27 22:01:11.000 331 21248.79 377.76 43033.77 47995.36 2019-11-27 22:01:12.000 331 21248.79 377.73 43033.79 47995.35 2019-11-27 22:01:13.000 331 21248.77 377.71 43033.82 47995.39 2019-11-27 22:01:14.000 331 21248.74 377.71 43033.80 47995.35 2019-11-27 22:01:15.000 331 21248.78 377.66 43033.83 47995.38 2019-11-27 22:01:16.000 331 21248.76 377.63 43033.85 47995.38 2019-11-27 22:01:17.000 331 21248.76 377.59 43033.88 47995.38 2019-11-27 22:01:18.000 331 21248.78 377.57 43033.91 47995.40 2019-11-27 22:01:19.000 331 21248.76 377.54 43033.90 47995.42 2019-11-27 22:01:20.000 331 21248.78 377.49 43033.93 47995.43 2019-11-27 22:01:21.000 331 21248.78 377.47 43033.95 47995.45 2019-11-27 22:01:22.000 331 21248.76 377.46 43033.93 47995.48 2019-11-27 22:01:23.000 331 21248.78 377.45 43033.96 47995.50 2019-11-27 22:01:24.000 331 21248.83 377.45 43033.98 47995.51 2019-11-27 22:01:25.000 331 21248.82 377.45 43033.97 47995.54 2019-11-27 22:01:26.000 331 21248.86 377.40 43033.99 47995.53 2019-11-27 22:01:27.000 331 21248.87 377.38 43033.99 47995.57 2019-11-27 22:01:28.000 331 21248.89 377.35 43033.99 47995.59 2019-11-27 22:01:29.000 331 21248.90 377.32 43034.04 47995.61 2019-11-27 22:01:30.000 331 21248.94 377.30 43034.05 47995.62 2019-11-27 22:01:31.000 331 21248.94 377.30 43034.05 47995.66 2019-11-27 22:01:32.000 331 21248.95 377.31 43034.03 47995.65 2019-11-27 22:01:33.000 331 21248.96 377.31 43034.08 47995.64 2019-11-27 22:01:34.000 331 21248.98 377.31 43034.09 47995.70 2019-11-27 22:01:35.000 331 21248.96 377.29 43034.09 47995.68 2019-11-27 22:01:36.000 331 21248.95 377.31 43034.08 47995.69 2019-11-27 22:01:37.000 331 21248.96 377.31 43034.10 47995.69 2019-11-27 22:01:38.000 331 21248.95 377.33 43034.10 47995.69 2019-11-27 22:01:39.000 331 21248.97 377.31 43034.08 47995.70 2019-11-27 22:01:40.000 331 21248.99 377.28 43034.09 47995.73 2019-11-27 22:01:41.000 331 21248.97 377.29 43034.12 47995.74 2019-11-27 22:01:42.000 331 21249.00 377.27 43034.14 47995.76 2019-11-27 22:01:43.000 331 21249.00 377.28 43034.13 47995.75 2019-11-27 22:01:44.000 331 21249.00 377.28 43034.13 47995.76 2019-11-27 22:01:45.000 331 21249.01 377.28 43034.12 47995.74 2019-11-27 22:01:46.000 331 21249.00 377.29 43034.13 47995.73 2019-11-27 22:01:47.000 331 21249.03 377.31 43034.14 47995.75 2019-11-27 22:01:48.000 331 21249.04 377.31 43034.14 47995.73 2019-11-27 22:01:49.000 331 21249.01 377.28 43034.14 47995.75 2019-11-27 22:01:50.000 331 21249.00 377.28 43034.08 47995.71 2019-11-27 22:01:51.000 331 21249.00 377.30 43034.09 47995.71 2019-11-27 22:01:52.000 331 21249.03 377.31 43034.09 47995.71 2019-11-27 22:01:53.000 331 21249.00 377.32 43034.08 47995.72 2019-11-27 22:01:54.000 331 21248.99 377.32 43034.07 47995.70 2019-11-27 22:01:55.000 331 21249.00 377.34 43034.07 47995.68 2019-11-27 22:01:56.000 331 21248.99 377.35 43034.06 47995.68 2019-11-27 22:01:57.000 331 21248.96 377.40 43034.03 47995.69 2019-11-27 22:01:58.000 331 21248.95 377.46 43034.02 47995.65 2019-11-27 22:01:59.000 331 21248.97 377.47 43033.98 47995.58 2019-11-27 22:02:00.000 331 21248.96 377.46 43033.95 47995.61 2019-11-27 22:02:01.000 331 21248.96 377.46 43033.93 47995.56 2019-11-27 22:02:02.000 331 21248.98 377.48 43033.89 47995.53 2019-11-27 22:02:03.000 331 21249.00 377.48 43033.88 47995.53 2019-11-27 22:02:04.000 331 21248.97 377.49 43033.87 47995.50 2019-11-27 22:02:05.000 331 21248.97 377.48 43033.85 47995.50 2019-11-27 22:02:06.000 331 21248.96 377.47 43033.84 47995.46 2019-11-27 22:02:07.000 331 21248.96 377.45 43033.82 47995.49 2019-11-27 22:02:08.000 331 21248.94 377.45 43033.82 47995.47 2019-11-27 22:02:09.000 331 21248.93 377.45 43033.84 47995.47 2019-11-27 22:02:10.000 331 21248.94 377.45 43033.85 47995.45 2019-11-27 22:02:11.000 331 21248.97 377.47 43033.81 47995.47 2019-11-27 22:02:12.000 331 21248.98 377.45 43033.82 47995.45 2019-11-27 22:02:13.000 331 21249.02 377.43 43033.83 47995.46 2019-11-27 22:02:14.000 331 21249.13 377.46 43033.82 47995.49 2019-11-27 22:02:15.000 331 21249.28 377.45 43033.83 47995.52 2019-11-27 22:02:16.000 331 21249.34 377.43 43033.83 47995.59 2019-11-27 22:02:17.000 331 21249.41 377.42 43033.85 47995.66 2019-11-27 22:02:18.000 331 21249.46 377.39 43033.87 47995.68 2019-11-27 22:02:19.000 331 21249.51 377.35 43033.88 47995.72 2019-11-27 22:02:20.000 331 21249.54 377.34 43033.90 47995.75 2019-11-27 22:02:21.000 331 21249.57 377.30 43033.93 47995.77 2019-11-27 22:02:22.000 331 21249.57 377.31 43033.92 47995.79 2019-11-27 22:02:23.000 331 21249.52 377.34 43033.92 47995.80 2019-11-27 22:02:24.000 331 21249.50 377.32 43033.93 47995.80 2019-11-27 22:02:25.000 331 21249.42 377.32 43033.94 47995.78 2019-11-27 22:02:26.000 331 21249.33 377.37 43033.90 47995.73 2019-11-27 22:02:27.000 331 21249.26 377.40 43033.89 47995.69 2019-11-27 22:02:28.000 331 21249.21 377.43 43033.88 47995.61 2019-11-27 22:02:29.000 331 21249.19 377.46 43033.88 47995.58 2019-11-27 22:02:30.000 331 21249.16 377.47 43033.82 47995.54 2019-11-27 22:02:31.000 331 21249.14 377.47 43033.79 47995.52 2019-11-27 22:02:32.000 331 21249.10 377.47 43033.78 47995.49 2019-11-27 22:02:33.000 331 21249.05 377.43 43033.78 47995.45 2019-11-27 22:02:34.000 331 21248.97 377.42 43033.78 47995.46 2019-11-27 22:02:35.000 331 21248.97 377.40 43033.78 47995.41 2019-11-27 22:02:36.000 331 21248.96 377.39 43033.79 47995.43 2019-11-27 22:02:37.000 331 21248.93 377.40 43033.78 47995.43 2019-11-27 22:02:38.000 331 21248.95 377.40 43033.80 47995.46 2019-11-27 22:02:39.000 331 21249.00 377.37 43033.82 47995.41 2019-11-27 22:02:40.000 331 21249.01 377.37 43033.80 47995.44 2019-11-27 22:02:41.000 331 21249.01 377.39 43033.81 47995.45 2019-11-27 22:02:42.000 331 21248.98 377.38 43033.79 47995.47 2019-11-27 22:02:43.000 331 21248.99 377.36 43033.78 47995.47 2019-11-27 22:02:44.000 331 21249.02 377.33 43033.81 47995.46 2019-11-27 22:02:45.000 331 21249.02 377.32 43033.84 47995.50 2019-11-27 22:02:46.000 331 21249.04 377.32 43033.82 47995.48 2019-11-27 22:02:47.000 331 21249.04 377.34 43033.81 47995.50 2019-11-27 22:02:48.000 331 21249.07 377.35 43033.78 47995.46 2019-11-27 22:02:49.000 331 21249.10 377.33 43033.78 47995.46 2019-11-27 22:02:50.000 331 21249.11 377.33 43033.79 47995.46 2019-11-27 22:02:51.000 331 21249.11 377.35 43033.78 47995.46 2019-11-27 22:02:52.000 331 21249.09 377.32 43033.77 47995.50 2019-11-27 22:02:53.000 331 21249.12 377.29 43033.78 47995.49 2019-11-27 22:02:54.000 331 21249.12 377.29 43033.78 47995.45 2019-11-27 22:02:55.000 331 21249.10 377.30 43033.79 47995.50 2019-11-27 22:02:56.000 331 21249.11 377.29 43033.78 47995.47 2019-11-27 22:02:57.000 331 21249.12 377.29 43033.80 47995.48 2019-11-27 22:02:58.000 331 21249.14 377.31 43033.77 47995.45 2019-11-27 22:02:59.000 331 21249.17 377.35 43033.75 47995.45 2019-11-27 22:03:00.000 331 21249.18 377.38 43033.73 47995.45 2019-11-27 22:03:01.000 331 21249.17 377.38 43033.71 47995.40 2019-11-27 22:03:02.000 331 21249.16 377.36 43033.69 47995.39 2019-11-27 22:03:03.000 331 21249.15 377.38 43033.70 47995.41 2019-11-27 22:03:04.000 331 21249.18 377.37 43033.67 47995.40 2019-11-27 22:03:05.000 331 21249.18 377.37 43033.66 47995.40 2019-11-27 22:03:06.000 331 21249.19 377.36 43033.63 47995.42 2019-11-27 22:03:07.000 331 21249.19 377.36 43033.61 47995.41 2019-11-27 22:03:08.000 331 21249.22 377.37 43033.62 47995.42 2019-11-27 22:03:09.000 331 21249.22 377.34 43033.64 47995.42 2019-11-27 22:03:10.000 331 21249.24 377.34 43033.63 47995.44 2019-11-27 22:03:11.000 331 21249.26 377.34 43033.59 47995.45 2019-11-27 22:03:12.000 331 21249.26 377.35 43033.60 47995.41 2019-11-27 22:03:13.000 331 21249.27 377.35 43033.59 47995.43 2019-11-27 22:03:14.000 331 21249.31 377.35 43033.62 47995.45 2019-11-27 22:03:15.000 331 21249.29 377.35 43033.60 47995.42 2019-11-27 22:03:16.000 331 21249.28 377.36 43033.60 47995.43 2019-11-27 22:03:17.000 331 21249.27 377.37 43033.60 47995.42 2019-11-27 22:03:18.000 331 21249.28 377.38 43033.59 47995.45 2019-11-27 22:03:19.000 331 21249.28 377.39 43033.57 47995.42 2019-11-27 22:03:20.000 331 21249.29 377.38 43033.61 47995.44 2019-11-27 22:03:21.000 331 21249.28 377.39 43033.59 47995.43 2019-11-27 22:03:22.000 331 21249.28 377.43 43033.59 47995.41 2019-11-27 22:03:23.000 331 21249.30 377.43 43033.58 47995.43 2019-11-27 22:03:24.000 331 21249.28 377.44 43033.57 47995.44 2019-11-27 22:03:25.000 331 21249.28 377.45 43033.56 47995.42 2019-11-27 22:03:26.000 331 21249.28 377.47 43033.56 47995.42 2019-11-27 22:03:27.000 331 21249.28 377.46 43033.56 47995.44 2019-11-27 22:03:28.000 331 21249.29 377.47 43033.56 47995.41 2019-11-27 22:03:29.000 331 21249.32 377.47 43033.56 47995.45 2019-11-27 22:03:30.000 331 21249.31 377.45 43033.57 47995.40 2019-11-27 22:03:31.000 331 21249.33 377.43 43033.55 47995.42 2019-11-27 22:03:32.000 331 21249.34 377.42 43033.56 47995.45 2019-11-27 22:03:33.000 331 21249.33 377.42 43033.61 47995.46 2019-11-27 22:03:34.000 331 21249.33 377.46 43033.59 47995.46 2019-11-27 22:03:35.000 331 21249.35 377.43 43033.60 47995.44 2019-11-27 22:03:36.000 331 21249.34 377.45 43033.59 47995.47 2019-11-27 22:03:37.000 331 21249.33 377.45 43033.58 47995.45 2019-11-27 22:03:38.000 331 21249.33 377.45 43033.53 47995.44 2019-11-27 22:03:39.000 331 21249.37 377.46 43033.54 47995.47 2019-11-27 22:03:40.000 331 21249.39 377.45 43033.57 47995.44 2019-11-27 22:03:41.000 331 21249.36 377.44 43033.55 47995.44 2019-11-27 22:03:42.000 331 21249.39 377.42 43033.53 47995.43 2019-11-27 22:03:43.000 331 21249.39 377.41 43033.55 47995.42 2019-11-27 22:03:44.000 331 21249.37 377.41 43033.54 47995.44 2019-11-27 22:03:45.000 331 21249.39 377.39 43033.54 47995.42 2019-11-27 22:03:46.000 331 21249.36 377.38 43033.52 47995.43 2019-11-27 22:03:47.000 331 21249.38 377.39 43033.55 47995.44 2019-11-27 22:03:48.000 331 21249.41 377.38 43033.56 47995.43 2019-11-27 22:03:49.000 331 21249.43 377.37 43033.56 47995.44 2019-11-27 22:03:50.000 331 21249.44 377.39 43033.54 47995.43 2019-11-27 22:03:51.000 331 21249.44 377.38 43033.51 47995.43 2019-11-27 22:03:52.000 331 21249.42 377.36 43033.51 47995.43 2019-11-27 22:03:53.000 331 21249.42 377.38 43033.48 47995.42 2019-11-27 22:03:54.000 331 21249.41 377.35 43033.51 47995.42 2019-11-27 22:03:55.000 331 21249.40 377.36 43033.49 47995.42 2019-11-27 22:03:56.000 331 21249.38 377.36 43033.51 47995.45 2019-11-27 22:03:57.000 331 21249.42 377.35 43033.53 47995.43 2019-11-27 22:03:58.000 331 21249.41 377.36 43033.52 47995.44 2019-11-27 22:03:59.000 331 21249.43 377.34 43033.51 47995.43 2019-11-27 22:04:00.000 331 21249.41 377.34 43033.53 47995.45 2019-11-27 22:04:01.000 331 21249.41 377.32 43033.50 47995.44 2019-11-27 22:04:02.000 331 21249.39 377.31 43033.51 47995.44 2019-11-27 22:04:03.000 331 21249.40 377.31 43033.51 47995.44 2019-11-27 22:04:04.000 331 21249.49 377.31 43033.52 47995.46 2019-11-27 22:04:05.000 331 21249.51 377.33 43033.52 47995.46 2019-11-27 22:04:06.000 331 21249.61 377.31 43033.53 47995.51 2019-11-27 22:04:07.000 331 21249.66 377.29 43033.56 47995.55 2019-11-27 22:04:08.000 331 21249.71 377.29 43033.54 47995.56 2019-11-27 22:04:09.000 331 21249.68 377.31 43033.50 47995.59 2019-11-27 22:04:10.000 331 21249.67 377.31 43033.53 47995.59 2019-11-27 22:04:11.000 331 21249.70 377.28 43033.54 47995.57 2019-11-27 22:04:12.000 331 21249.75 377.26 43033.56 47995.61 2019-11-27 22:04:13.000 331 21249.77 377.27 43033.56 47995.61 2019-11-27 22:04:14.000 331 21249.74 377.27 43033.59 47995.64 2019-11-27 22:04:15.000 331 21249.78 377.26 43033.59 47995.66 2019-11-27 22:04:16.000 331 21249.78 377.25 43033.59 47995.65 2019-11-27 22:04:17.000 331 21249.76 377.28 43033.60 47995.67 2019-11-27 22:04:18.000 331 21249.79 377.27 43033.60 47995.65 2019-11-27 22:04:19.000 331 21249.80 377.29 43033.60 47995.67 2019-11-27 22:04:20.000 331 21249.79 377.30 43033.58 47995.68 2019-11-27 22:04:21.000 331 21249.79 377.29 43033.60 47995.65 2019-11-27 22:04:22.000 331 21249.83 377.28 43033.55 47995.64 2019-11-27 22:04:23.000 331 21249.82 377.29 43033.54 47995.67 2019-11-27 22:04:24.000 331 21249.85 377.29 43033.52 47995.67 2019-11-27 22:04:25.000 331 21249.86 377.29 43033.54 47995.64 2019-11-27 22:04:26.000 331 21249.88 377.30 43033.54 47995.69 2019-11-27 22:04:27.000 331 21249.90 377.29 43033.52 47995.68 2019-11-27 22:04:28.000 331 21249.91 377.26 43033.54 47995.64 2019-11-27 22:04:29.000 331 21249.92 377.25 43033.56 47995.67 2019-11-27 22:04:30.000 331 21249.90 377.27 43033.54 47995.66 2019-11-27 22:04:31.000 331 21249.93 377.26 43033.53 47995.69 2019-11-27 22:04:32.000 331 21249.94 377.26 43033.55 47995.69 2019-11-27 22:04:33.000 331 21249.97 377.25 43033.57 47995.68 2019-11-27 22:04:34.000 331 21249.98 377.22 43033.57 47995.70 2019-11-27 22:04:35.000 331 21249.99 377.21 43033.58 47995.74 2019-11-27 22:04:36.000 331 21249.97 377.21 43033.58 47995.73 2019-11-27 22:04:37.000 331 21249.98 377.17 43033.58 47995.72 2019-11-27 22:04:38.000 331 21250.00 377.17 43033.57 47995.73 2019-11-27 22:04:39.000 331 21250.02 377.17 43033.57 47995.77 2019-11-27 22:04:40.000 331 21250.01 377.17 43033.60 47995.75 2019-11-27 22:04:41.000 331 21250.01 377.18 43033.60 47995.74 2019-11-27 22:04:42.000 331 21250.03 377.17 43033.60 47995.76 2019-11-27 22:04:43.000 331 21250.05 377.15 43033.57 47995.78 2019-11-27 22:04:44.000 331 21250.05 377.12 43033.57 47995.77 2019-11-27 22:04:45.000 331 21250.08 377.10 43033.59 47995.80 2019-11-27 22:04:46.000 331 21250.11 377.08 43033.59 47995.84 2019-11-27 22:04:47.000 331 21250.12 377.07 43033.59 47995.83 2019-11-27 22:04:48.000 331 21250.14 377.08 43033.60 47995.84 2019-11-27 22:04:49.000 331 21250.18 377.08 43033.58 47995.86 2019-11-27 22:04:50.000 331 21250.19 377.08 43033.59 47995.86 2019-11-27 22:04:51.000 331 21250.23 377.07 43033.59 47995.86 2019-11-27 22:04:52.000 331 21250.27 377.05 43033.61 47995.89 2019-11-27 22:04:53.000 331 21250.26 377.05 43033.61 47995.88 2019-11-27 22:04:54.000 331 21250.29 377.02 43033.56 47995.85 2019-11-27 22:04:55.000 331 21250.29 377.02 43033.56 47995.91 2019-11-27 22:04:56.000 331 21250.33 377.05 43033.56 47995.89 2019-11-27 22:04:57.000 331 21250.33 377.04 43033.57 47995.88 2019-11-27 22:04:58.000 331 21250.36 377.06 43033.58 47995.87 2019-11-27 22:04:59.000 331 21250.37 377.03 43033.55 47995.89 2019-11-27 22:05:00.000 331 21250.39 377.02 43033.54 47995.88 2019-11-27 22:05:01.000 331 21250.41 377.00 43033.52 47995.89 2019-11-27 22:05:02.000 331 21250.42 377.00 43033.51 47995.89 2019-11-27 22:05:03.000 331 21250.42 377.01 43033.52 47995.91 2019-11-27 22:05:04.000 331 21250.43 376.98 43033.52 47995.90 2019-11-27 22:05:05.000 331 21250.46 376.99 43033.47 47995.93 2019-11-27 22:05:06.000 331 21250.49 376.98 43033.51 47995.94 2019-11-27 22:05:07.000 331 21250.50 376.95 43033.53 47995.92 2019-11-27 22:05:08.000 331 21250.52 376.94 43033.52 47995.94 2019-11-27 22:05:09.000 331 21250.51 376.94 43033.53 47995.95 2019-11-27 22:05:10.000 331 21250.49 376.96 43033.47 47995.94 2019-11-27 22:05:11.000 331 21250.50 376.97 43033.48 47995.93 2019-11-27 22:05:12.000 331 21250.50 376.99 43033.47 47995.91 2019-11-27 22:05:13.000 331 21250.54 376.97 43033.47 47995.90 2019-11-27 22:05:14.000 331 21250.56 376.94 43033.48 47995.93 2019-11-27 22:05:15.000 331 21250.54 376.94 43033.48 47995.91 2019-11-27 22:05:16.000 331 21250.56 376.93 43033.50 47995.93 2019-11-27 22:05:17.000 331 21250.59 376.93 43033.50 47995.91 2019-11-27 22:05:18.000 331 21250.63 376.93 43033.50 47995.96 2019-11-27 22:05:19.000 331 21250.69 376.95 43033.48 47995.98 2019-11-27 22:05:20.000 331 21250.78 376.92 43033.47 47995.99 2019-11-27 22:05:21.000 331 21250.84 376.86 43033.49 47996.02 2019-11-27 22:05:22.000 331 21250.84 376.79 43033.53 47996.04 2019-11-27 22:05:23.000 331 21250.86 376.74 43033.57 47996.08 2019-11-27 22:05:24.000 331 21250.83 376.76 43033.57 47996.13 2019-11-27 22:05:25.000 331 21250.85 376.75 43033.59 47996.16 2019-11-27 22:05:26.000 331 21250.86 376.73 43033.59 47996.16 2019-11-27 22:05:27.000 331 21250.88 376.73 43033.65 47996.19 2019-11-27 22:05:28.000 331 21250.89 376.76 43033.62 47996.21 2019-11-27 22:05:29.000 331 21250.87 376.78 43033.62 47996.19 2019-11-27 22:05:30.000 331 21250.88 376.74 43033.62 47996.21 2019-11-27 22:05:31.000 331 21250.91 376.75 43033.62 47996.21 2019-11-27 22:05:32.000 331 21250.93 376.77 43033.61 47996.21 2019-11-27 22:05:33.000 331 21250.92 376.74 43033.64 47996.20 2019-11-27 22:05:34.000 331 21250.93 376.74 43033.62 47996.21 2019-11-27 22:05:35.000 331 21250.95 376.73 43033.64 47996.24 2019-11-27 22:05:36.000 331 21250.90 376.72 43033.66 47996.25 2019-11-27 22:05:37.000 331 21250.85 376.74 43033.65 47996.25 2019-11-27 22:05:38.000 331 21250.80 376.78 43033.66 47996.21 2019-11-27 22:05:39.000 331 21250.80 376.81 43033.62 47996.18 2019-11-27 22:05:40.000 331 21250.76 376.83 43033.57 47996.13 2019-11-27 22:05:41.000 331 21250.79 376.80 43033.59 47996.12 2019-11-27 22:05:42.000 331 21250.78 376.80 43033.58 47996.12 2019-11-27 22:05:43.000 331 21250.80 376.76 43033.55 47996.11 2019-11-27 22:05:44.000 331 21250.80 376.76 43033.60 47996.09 2019-11-27 22:05:45.000 331 21250.78 376.76 43033.59 47996.11 2019-11-27 22:05:46.000 331 21250.79 376.77 43033.58 47996.08 2019-11-27 22:05:47.000 331 21250.80 376.72 43033.56 47996.10 2019-11-27 22:05:48.000 331 21250.76 376.70 43033.56 47996.10 2019-11-27 22:05:49.000 331 21250.75 376.73 43033.55 47996.11 2019-11-27 22:05:50.000 331 21250.78 376.72 43033.57 47996.14 2019-11-27 22:05:51.000 331 21250.78 376.70 43033.61 47996.12 2019-11-27 22:05:52.000 331 21250.78 376.69 43033.64 47996.13 2019-11-27 22:05:53.000 331 21250.78 376.69 43033.65 47996.13 2019-11-27 22:05:54.000 331 21250.84 376.71 43033.61 47996.14 2019-11-27 22:05:55.000 331 21250.82 376.76 43033.55 47996.14 2019-11-27 22:05:56.000 331 21250.84 376.77 43033.50 47996.12 2019-11-27 22:05:57.000 331 21250.85 376.78 43033.48 47996.12 2019-11-27 22:05:58.000 331 21250.84 376.75 43033.49 47996.09 2019-11-27 22:05:59.000 331 21250.83 376.74 43033.49 47996.05 2019-11-27 22:06:00.000 331 21250.83 376.78 43033.46 47996.04 2019-11-27 22:06:01.000 331 21250.82 376.78 43033.45 47996.03 2019-11-27 22:06:02.000 331 21250.83 376.77 43033.43 47996.02 2019-11-27 22:06:03.000 331 21250.86 376.75 43033.42 47996.00 2019-11-27 22:06:04.000 331 21250.85 376.76 43033.42 47995.98 2019-11-27 22:06:05.000 331 21250.85 376.77 43033.41 47995.98 2019-11-27 22:06:06.000 331 21250.85 376.78 43033.35 47995.96 2019-11-27 22:06:07.000 331 21250.86 376.75 43033.35 47995.94 2019-11-27 22:06:08.000 331 21250.85 376.73 43033.39 47995.97 2019-11-27 22:06:09.000 331 21250.82 376.73 43033.37 47995.98 2019-11-27 22:06:10.000 331 21250.81 376.73 43033.42 47995.98 2019-11-27 22:06:11.000 331 21250.80 376.72 43033.43 47995.96 2019-11-27 22:06:12.000 331 21250.79 376.73 43033.40 47995.99 2019-11-27 22:06:13.000 331 21250.77 376.71 43033.39 47995.98 2019-11-27 22:06:14.000 331 21250.78 376.69 43033.39 47996.03 2019-11-27 22:06:15.000 331 21250.78 376.68 43033.42 47996.00 2019-11-27 22:06:16.000 331 21250.81 376.69 43033.44 47995.99 2019-11-27 22:06:17.000 331 21250.84 376.69 43033.46 47996.01 2019-11-27 22:06:18.000 331 21250.87 376.69 43033.44 47996.03 2019-11-27 22:06:19.000 331 21250.89 376.69 43033.45 47996.03 2019-11-27 22:06:20.000 331 21250.91 376.70 43033.41 47996.02 2019-11-27 22:06:21.000 331 21250.89 376.73 43033.44 47996.04 2019-11-27 22:06:22.000 331 21250.90 376.69 43033.42 47996.07 2019-11-27 22:06:23.000 331 21250.90 376.69 43033.40 47996.01 2019-11-27 22:06:24.000 331 21250.91 376.69 43033.41 47996.02 2019-11-27 22:06:25.000 331 21250.92 376.68 43033.40 47996.03 2019-11-27 22:06:26.000 331 21250.93 376.68 43033.41 47996.02 2019-11-27 22:06:27.000 331 21250.95 376.68 43033.41 47996.04 2019-11-27 22:06:28.000 331 21250.95 376.73 43033.41 47996.04 2019-11-27 22:06:29.000 331 21250.92 376.72 43033.40 47996.03 2019-11-27 22:06:30.000 331 21250.95 376.67 43033.40 47996.01 2019-11-27 22:06:31.000 331 21251.02 376.65 43033.42 47996.07 2019-11-27 22:06:32.000 331 21251.02 376.64 43033.42 47996.06 2019-11-27 22:06:33.000 331 21251.05 376.64 43033.44 47996.08 2019-11-27 22:06:34.000 331 21251.05 376.62 43033.43 47996.10 2019-11-27 22:06:35.000 331 21251.03 376.61 43033.44 47996.12 2019-11-27 22:06:36.000 331 21251.05 376.59 43033.43 47996.10 2019-11-27 22:06:37.000 331 21251.04 376.59 43033.47 47996.15 2019-11-27 22:06:38.000 331 21251.04 376.60 43033.49 47996.14 2019-11-27 22:06:39.000 331 21251.05 376.57 43033.51 47996.16 2019-11-27 22:06:40.000 331 21251.05 376.55 43033.51 47996.16 2019-11-27 22:06:41.000 331 21251.06 376.55 43033.51 47996.14 2019-11-27 22:06:42.000 331 21251.06 376.51 43033.53 47996.19 2019-11-27 22:06:43.000 331 21251.09 376.48 43033.52 47996.18 2019-11-27 22:06:44.000 331 21251.09 376.45 43033.52 47996.21 2019-11-27 22:06:45.000 331 21251.10 376.43 43033.59 47996.23 2019-11-27 22:06:46.000 331 21251.12 376.41 43033.60 47996.26 2019-11-27 22:06:47.000 331 21251.11 376.42 43033.61 47996.24 2019-11-27 22:06:48.000 331 21251.12 376.40 43033.62 47996.28 2019-11-27 22:06:49.000 331 21251.10 376.40 43033.64 47996.29 2019-11-27 22:06:50.000 331 21251.11 376.39 43033.62 47996.32 2019-11-27 22:06:51.000 331 21251.15 376.39 43033.61 47996.34 2019-11-27 22:06:52.000 331 21251.18 376.42 43033.64 47996.34 2019-11-27 22:06:53.000 331 21251.15 376.42 43033.61 47996.35 2019-11-27 22:06:54.000 331 21251.18 376.40 43033.62 47996.34 2019-11-27 22:06:55.000 331 21251.16 376.40 43033.64 47996.33 2019-11-27 22:06:56.000 331 21251.16 376.38 43033.66 47996.36 2019-11-27 22:06:57.000 331 21251.17 376.37 43033.65 47996.35 2019-11-27 22:06:58.000 331 21251.19 376.35 43033.66 47996.36 2019-11-27 22:06:59.000 331 21251.18 376.38 43033.69 47996.39 2019-11-27 22:07:00.000 331 21251.17 376.39 43033.64 47996.37 2019-11-27 22:07:01.000 331 21251.16 376.40 43033.63 47996.38 2019-11-27 22:07:02.000 331 21251.17 376.42 43033.67 47996.37 2019-11-27 22:07:03.000 331 21251.16 376.41 43033.65 47996.35 2019-11-27 22:07:04.000 331 21251.13 376.44 43033.63 47996.35 2019-11-27 22:07:05.000 331 21251.17 376.42 43033.62 47996.33 2019-11-27 22:07:06.000 331 21251.20 376.38 43033.62 47996.33 2019-11-27 22:07:07.000 331 21251.16 376.37 43033.65 47996.34 2019-11-27 22:07:08.000 331 21251.16 376.34 43033.67 47996.37 2019-11-27 22:07:09.000 331 21251.18 376.36 43033.70 47996.37 2019-11-27 22:07:10.000 331 21251.20 376.40 43033.66 47996.38 2019-11-27 22:07:11.000 331 21251.25 376.38 43033.65 47996.41 2019-11-27 22:07:12.000 331 21251.23 376.33 43033.64 47996.38 2019-11-27 22:07:13.000 331 21251.21 376.30 43033.70 47996.43 2019-11-27 22:07:14.000 331 21251.20 376.28 43033.73 47996.43 2019-11-27 22:07:15.000 331 21251.21 376.25 43033.75 47996.46 2019-11-27 22:07:16.000 331 21251.24 376.23 43033.77 47996.45 2019-11-27 22:07:17.000 331 21251.26 376.26 43033.76 47996.48 2019-11-27 22:07:18.000 331 21251.27 376.29 43033.79 47996.54 2019-11-27 22:07:19.000 331 21251.29 376.29 43033.78 47996.53 2019-11-27 22:07:20.000 331 21251.30 376.29 43033.77 47996.51 2019-11-27 22:07:21.000 331 21251.31 376.27 43033.75 47996.51 2019-11-27 22:07:22.000 331 21251.28 376.24 43033.77 47996.51 2019-11-27 22:07:23.000 331 21251.26 376.24 43033.75 47996.51 2019-11-27 22:07:24.000 331 21251.27 376.26 43033.76 47996.54 2019-11-27 22:07:25.000 331 21251.28 376.26 43033.78 47996.51 2019-11-27 22:07:26.000 331 21251.28 376.29 43033.78 47996.52 2019-11-27 22:07:27.000 331 21251.26 376.29 43033.78 47996.53 2019-11-27 22:07:28.000 331 21251.29 376.31 43033.77 47996.52 2019-11-27 22:07:29.000 331 21251.27 376.32 43033.79 47996.51 2019-11-27 22:07:30.000 331 21251.27 376.31 43033.79 47996.51 2019-11-27 22:07:31.000 331 21251.24 376.31 43033.79 47996.52 2019-11-27 22:07:32.000 331 21251.22 376.32 43033.79 47996.50 2019-11-27 22:07:33.000 331 21251.24 376.33 43033.80 47996.53 2019-11-27 22:07:34.000 331 21251.26 376.34 43033.76 47996.52 2019-11-27 22:07:35.000 331 21251.22 376.39 43033.69 47996.49 2019-11-27 22:07:36.000 331 21251.17 376.40 43033.69 47996.47 2019-11-27 22:07:37.000 331 21251.15 376.41 43033.73 47996.45 2019-11-27 22:07:38.000 331 21251.16 376.43 43033.70 47996.43 2019-11-27 22:07:39.000 331 21251.14 376.46 43033.69 47996.41 2019-11-27 22:07:40.000 331 21251.14 376.44 43033.70 47996.41 2019-11-27 22:07:41.000 331 21251.13 376.45 43033.69 47996.37 2019-11-27 22:07:42.000 331 21251.13 376.44 43033.68 47996.40 2019-11-27 22:07:43.000 331 21251.14 376.39 43033.67 47996.36 2019-11-27 22:07:44.000 331 21251.14 376.41 43033.72 47996.39 2019-11-27 22:07:45.000 331 21251.12 376.42 43033.70 47996.38 2019-11-27 22:07:46.000 331 21251.08 376.38 43033.72 47996.35 2019-11-27 22:07:47.000 331 21251.01 376.37 43033.70 47996.36 2019-11-27 22:07:48.000 331 21250.98 376.38 43033.69 47996.32 2019-11-27 22:07:49.000 331 21250.97 376.38 43033.70 47996.30 2019-11-27 22:07:50.000 331 21250.95 376.38 43033.69 47996.31 2019-11-27 22:07:51.000 331 21250.94 376.36 43033.69 47996.29 2019-11-27 22:07:52.000 331 21250.93 376.36 43033.69 47996.31 2019-11-27 22:07:53.000 331 21250.92 376.37 43033.66 47996.28 2019-11-27 22:07:54.000 331 21250.91 376.35 43033.66 47996.29 2019-11-27 22:07:55.000 331 21250.91 376.36 43033.67 47996.29 2019-11-27 22:07:56.000 331 21250.91 376.37 43033.67 47996.28 2019-11-27 22:07:57.000 331 21250.94 376.38 43033.64 47996.27 2019-11-27 22:07:58.000 331 21250.92 376.40 43033.63 47996.28 2019-11-27 22:07:59.000 331 21250.87 376.41 43033.57 47996.21 2019-11-27 22:08:00.000 331 21250.88 376.39 43033.57 47996.21 2019-11-27 22:08:01.000 331 21250.87 376.40 43033.53 47996.17 2019-11-27 22:08:02.000 331 21250.87 376.34 43033.55 47996.18 2019-11-27 22:08:03.000 331 21250.87 376.29 43033.60 47996.19 2019-11-27 22:08:04.000 331 21250.89 376.22 43033.67 47996.23 2019-11-27 22:08:05.000 331 21250.92 376.17 43033.69 47996.26 2019-11-27 22:08:06.000 331 21250.92 376.12 43033.71 47996.28 2019-11-27 22:08:07.000 331 21250.95 376.07 43033.74 47996.31 2019-11-27 22:08:08.000 331 21250.91 376.06 43033.73 47996.32 2019-11-27 22:08:09.000 331 21250.91 376.04 43033.75 47996.31 2019-11-27 22:08:10.000 331 21250.86 376.02 43033.75 47996.33 2019-11-27 22:08:11.000 331 21250.86 375.98 43033.73 47996.33 2019-11-27 22:08:12.000 331 21250.87 375.97 43033.74 47996.31 2019-11-27 22:08:13.000 331 21250.87 375.96 43033.73 47996.30 2019-11-27 22:08:14.000 331 21250.88 375.93 43033.73 47996.29 2019-11-27 22:08:15.000 331 21250.87 375.91 43033.73 47996.30 2019-11-27 22:08:16.000 331 21250.87 375.88 43033.74 47996.28 2019-11-27 22:08:17.000 331 21250.85 375.86 43033.73 47996.32 2019-11-27 22:08:18.000 331 21250.82 375.88 43033.72 47996.31 2019-11-27 22:08:19.000 331 21250.80 375.88 43033.75 47996.32 2019-11-27 22:08:20.000 331 21250.81 375.83 43033.77 47996.29 2019-11-27 22:08:21.000 331 21250.78 375.84 43033.77 47996.28 2019-11-27 22:08:22.000 331 21250.77 375.82 43033.76 47996.28 2019-11-27 22:08:23.000 331 21250.80 375.81 43033.74 47996.28 2019-11-27 22:08:24.000 331 21250.78 375.82 43033.74 47996.26 2019-11-27 22:08:25.000 331 21250.78 375.79 43033.73 47996.28 2019-11-27 22:08:26.000 331 21250.76 375.78 43033.75 47996.26 2019-11-27 22:08:27.000 331 21250.76 375.73 43033.77 47996.27 2019-11-27 22:08:28.000 331 21250.75 375.71 43033.77 47996.23 2019-11-27 22:08:29.000 331 21250.74 375.70 43033.75 47996.26 2019-11-27 22:08:30.000 331 21250.73 375.65 43033.77 47996.28 2019-11-27 22:08:31.000 331 21250.71 375.65 43033.74 47996.27 2019-11-27 22:08:32.000 331 21250.71 375.62 43033.78 47996.28 2019-11-27 22:08:33.000 331 21250.69 375.65 43033.80 47996.29 2019-11-27 22:08:34.000 331 21250.67 375.67 43033.81 47996.26 2019-11-27 22:08:35.000 331 21250.67 375.72 43033.76 47996.25 2019-11-27 22:08:36.000 331 21250.68 375.72 43033.73 47996.24 2019-11-27 22:08:37.000 331 21250.68 375.70 43033.73 47996.22 2019-11-27 22:08:38.000 331 21250.68 375.69 43033.76 47996.21 2019-11-27 22:08:39.000 331 21250.68 375.67 43033.71 47996.21 2019-11-27 22:08:40.000 331 21250.66 375.65 43033.71 47996.20 2019-11-27 22:08:41.000 331 21250.66 375.65 43033.72 47996.19 2019-11-27 22:08:42.000 331 21250.70 375.63 43033.73 47996.21 2019-11-27 22:08:43.000 331 21250.70 375.59 43033.77 47996.22 2019-11-27 22:08:44.000 331 21250.71 375.57 43033.73 47996.22 2019-11-27 22:08:45.000 331 21250.72 375.55 43033.73 47996.25 2019-11-27 22:08:46.000 331 21250.68 375.57 43033.75 47996.24 2019-11-27 22:08:47.000 331 21250.68 375.52 43033.74 47996.24 2019-11-27 22:08:48.000 331 21250.66 375.50 43033.76 47996.24 2019-11-27 22:08:49.000 331 21250.65 375.48 43033.75 47996.23 2019-11-27 22:08:50.000 331 21250.67 375.44 43033.75 47996.23 2019-11-27 22:08:51.000 331 21250.64 375.41 43033.74 47996.20 2019-11-27 22:08:52.000 331 21250.64 375.42 43033.78 47996.23 2019-11-27 22:08:53.000 331 21250.70 375.42 43033.77 47996.24 2019-11-27 22:08:54.000 331 21250.76 375.42 43033.73 47996.25 2019-11-27 22:08:55.000 331 21250.81 375.40 43033.73 47996.24 2019-11-27 22:08:56.000 331 21250.85 375.38 43033.73 47996.27 2019-11-27 22:08:57.000 331 21250.85 375.36 43033.73 47996.25 2019-11-27 22:08:58.000 331 21250.87 375.34 43033.74 47996.30 2019-11-27 22:08:59.000 331 21250.88 375.32 43033.76 47996.29 2019-11-27 22:09:00.000 331 21250.91 375.27 43033.76 47996.32 2019-11-27 22:09:01.000 331 21250.92 375.27 43033.77 47996.35 2019-11-27 22:09:02.000 331 21250.98 375.26 43033.80 47996.35 2019-11-27 22:09:03.000 331 21251.10 375.29 43033.78 47996.41 2019-11-27 22:09:04.000 331 21251.20 375.29 43033.80 47996.45 2019-11-27 22:09:05.000 331 21251.27 375.28 43033.80 47996.50 2019-11-27 22:09:06.000 331 21251.28 375.30 43033.81 47996.49 2019-11-27 22:09:07.000 331 21251.26 375.32 43033.79 47996.53 2019-11-27 22:09:08.000 331 21251.23 375.33 43033.79 47996.52 2019-11-27 22:09:09.000 331 21251.24 375.34 43033.76 47996.51 2019-11-27 22:09:10.000 331 21251.23 375.36 43033.78 47996.51 2019-11-27 22:09:11.000 331 21251.23 375.37 43033.77 47996.50 2019-11-27 22:09:12.000 331 21251.24 375.39 43033.74 47996.49 2019-11-27 22:09:13.000 331 21251.22 375.40 43033.74 47996.48 2019-11-27 22:09:14.000 331 21251.23 375.39 43033.75 47996.45 2019-11-27 22:09:15.000 331 21251.20 375.39 43033.72 47996.48 2019-11-27 22:09:16.000 331 21251.19 375.37 43033.68 47996.46 2019-11-27 22:09:17.000 331 21251.13 375.38 43033.69 47996.42 2019-11-27 22:09:18.000 331 21251.15 375.35 43033.71 47996.42 2019-11-27 22:09:19.000 331 21251.15 375.34 43033.73 47996.41 2019-11-27 22:09:20.000 331 21251.10 375.34 43033.70 47996.37 2019-11-27 22:09:21.000 331 21251.03 375.36 43033.68 47996.34 2019-11-27 22:09:22.000 331 21250.99 375.35 43033.66 47996.34 2019-11-27 22:09:23.000 331 21250.96 375.32 43033.67 47996.29 2019-11-27 22:09:24.000 331 21250.91 375.32 43033.65 47996.28 2019-11-27 22:09:25.000 331 21250.87 375.32 43033.63 47996.23 2019-11-27 22:09:26.000 331 21250.88 375.34 43033.61 47996.24 2019-11-27 22:09:27.000 331 21250.89 375.32 43033.61 47996.19 2019-11-27 22:09:28.000 331 21250.86 375.31 43033.61 47996.18 2019-11-27 22:09:29.000 331 21250.88 375.27 43033.59 47996.17 2019-11-27 22:09:30.000 331 21250.86 375.28 43033.58 47996.19 2019-11-27 22:09:31.000 331 21250.85 375.26 43033.58 47996.19 2019-11-27 22:09:32.000 331 21250.85 375.23 43033.56 47996.17 2019-11-27 22:09:33.000 331 21250.86 375.23 43033.58 47996.17 2019-11-27 22:09:34.000 331 21250.85 375.23 43033.58 47996.17 2019-11-27 22:09:35.000 331 21250.83 375.23 43033.61 47996.17 2019-11-27 22:09:36.000 331 21250.83 375.25 43033.61 47996.15 2019-11-27 22:09:37.000 331 21250.85 375.25 43033.56 47996.16 2019-11-27 22:09:38.000 331 21250.84 375.24 43033.57 47996.18 2019-11-27 22:09:39.000 331 21250.83 375.24 43033.55 47996.19 2019-11-27 22:09:40.000 331 21250.85 375.23 43033.58 47996.16 2019-11-27 22:09:41.000 331 21250.85 375.27 43033.59 47996.20 2019-11-27 22:09:42.000 331 21250.84 375.28 43033.59 47996.14 2019-11-27 22:09:43.000 331 21250.84 375.28 43033.55 47996.15 2019-11-27 22:09:44.000 331 21250.86 375.25 43033.56 47996.15 2019-11-27 22:09:45.000 331 21250.84 375.28 43033.56 47996.13 2019-11-27 22:09:46.000 331 21250.84 375.25 43033.57 47996.14 2019-11-27 22:09:47.000 331 21250.83 375.24 43033.57 47996.14 2019-11-27 22:09:48.000 331 21250.84 375.21 43033.55 47996.16 2019-11-27 22:09:49.000 331 21250.84 375.20 43033.59 47996.15 2019-11-27 22:09:50.000 331 21250.81 375.21 43033.61 47996.15 2019-11-27 22:09:51.000 331 21250.79 375.20 43033.59 47996.18 2019-11-27 22:09:52.000 331 21250.80 375.20 43033.58 47996.17 2019-11-27 22:09:53.000 331 21250.81 375.23 43033.58 47996.17 2019-11-27 22:09:54.000 331 21250.82 375.23 43033.59 47996.19 2019-11-27 22:09:55.000 331 21250.85 375.24 43033.62 47996.19 2019-11-27 22:09:56.000 331 21250.86 375.26 43033.66 47996.20 2019-11-27 22:09:57.000 331 21250.87 375.25 43033.65 47996.21 2019-11-27 22:09:58.000 331 21250.83 375.26 43033.63 47996.22 2019-11-27 22:09:59.000 331 21250.76 375.25 43033.61 47996.16 2019-11-27 22:10:00.000 331 21250.69 375.21 43033.63 47996.16 2019-11-27 22:10:01.000 331 21250.61 375.17 43033.62 47996.12 2019-11-27 22:10:02.000 331 21250.56 375.15 43033.63 47996.10 2019-11-27 22:10:03.000 331 21250.52 375.14 43033.66 47996.09 2019-11-27 22:10:04.000 331 21250.50 375.12 43033.69 47996.10 2019-11-27 22:10:05.000 331 21250.55 375.12 43033.70 47996.10 2019-11-27 22:10:06.000 331 21250.58 375.12 43033.69 47996.12 2019-11-27 22:10:07.000 331 21250.58 375.11 43033.66 47996.11 2019-11-27 22:10:08.000 331 21250.63 375.08 43033.69 47996.14 2019-11-27 22:10:09.000 331 21250.63 375.06 43033.66 47996.15 2019-11-27 22:10:10.000 331 21250.62 374.99 43033.69 47996.14 2019-11-27 22:10:11.000 331 21250.58 374.97 43033.73 47996.16 2019-11-27 22:10:12.000 331 21250.53 374.94 43033.73 47996.19 2019-11-27 22:10:13.000 331 21250.51 374.91 43033.72 47996.15 2019-11-27 22:10:14.000 331 21250.47 374.89 43033.74 47996.15 2019-11-27 22:10:15.000 331 21250.51 374.89 43033.75 47996.14 2019-11-27 22:10:16.000 331 21250.47 374.86 43033.75 47996.17 2019-11-27 22:10:17.000 331 21250.47 374.84 43033.77 47996.15 2019-11-27 22:10:18.000 331 21250.48 374.85 43033.76 47996.16 2019-11-27 22:10:19.000 331 21250.49 374.83 43033.74 47996.17 2019-11-27 22:10:20.000 331 21250.51 374.84 43033.73 47996.17 2019-11-27 22:10:21.000 331 21250.52 374.85 43033.74 47996.16 2019-11-27 22:10:22.000 331 21250.57 374.82 43033.71 47996.19 2019-11-27 22:10:23.000 331 21250.58 374.82 43033.75 47996.19 2019-11-27 22:10:24.000 331 21250.56 374.82 43033.76 47996.20 2019-11-27 22:10:25.000 331 21250.60 374.79 43033.76 47996.22 2019-11-27 22:10:26.000 331 21250.56 374.80 43033.75 47996.20 2019-11-27 22:10:27.000 331 21250.59 374.81 43033.74 47996.25 2019-11-27 22:10:28.000 331 21250.61 374.79 43033.76 47996.23 2019-11-27 22:10:29.000 331 21250.59 374.81 43033.79 47996.24 2019-11-27 22:10:30.000 331 21250.61 374.80 43033.76 47996.24 2019-11-27 22:10:31.000 331 21250.62 374.79 43033.76 47996.27 2019-11-27 22:10:32.000 331 21250.62 374.82 43033.73 47996.26 2019-11-27 22:10:33.000 331 21250.65 374.84 43033.71 47996.24 2019-11-27 22:10:34.000 331 21250.66 374.88 43033.69 47996.24 2019-11-27 22:10:35.000 331 21250.67 374.94 43033.67 47996.20 2019-11-27 22:10:36.000 331 21250.65 374.95 43033.64 47996.18 2019-11-27 22:10:37.000 331 21250.65 374.97 43033.65 47996.19 2019-11-27 22:10:38.000 331 21250.68 374.98 43033.64 47996.17 2019-11-27 22:10:39.000 331 21250.69 374.99 43033.59 47996.16 2019-11-27 22:10:40.000 331 21250.68 375.01 43033.59 47996.17 2019-11-27 22:10:41.000 331 21250.73 374.97 43033.60 47996.14 2019-11-27 22:10:42.000 331 21250.74 374.95 43033.60 47996.16 2019-11-27 22:10:43.000 331 21250.78 374.93 43033.59 47996.15 2019-11-27 22:10:44.000 331 21250.78 374.94 43033.59 47996.17 2019-11-27 22:10:45.000 331 21250.76 374.97 43033.56 47996.17 2019-11-27 22:10:46.000 331 21250.79 374.97 43033.56 47996.14 2019-11-27 22:10:47.000 331 21250.80 374.98 43033.56 47996.15 2019-11-27 22:10:48.000 331 21250.79 374.98 43033.52 47996.13 2019-11-27 22:10:49.000 331 21250.81 374.98 43033.49 47996.13 2019-11-27 22:10:50.000 331 21250.79 374.97 43033.53 47996.10 2019-11-27 22:10:51.000 331 21250.82 374.95 43033.52 47996.09 2019-11-27 22:10:52.000 331 21250.83 374.93 43033.51 47996.10 2019-11-27 22:10:53.000 331 21250.80 374.96 43033.51 47996.12 2019-11-27 22:10:54.000 331 21250.79 374.94 43033.50 47996.08 2019-11-27 22:10:55.000 331 21250.81 374.93 43033.44 47996.07 2019-11-27 22:10:56.000 331 21250.78 374.89 43033.46 47996.04 2019-11-27 22:10:57.000 331 21250.80 374.88 43033.46 47996.03 2019-11-27 22:10:58.000 331 21250.79 374.90 43033.45 47996.04 2019-11-27 22:10:59.000 331 21250.79 374.84 43033.45 47996.03 2019-11-27 22:11:00.000 331 21250.80 374.78 43033.46 47996.02 2019-11-27 22:11:01.000 331 21250.82 374.75 43033.46 47996.05 2019-11-27 22:11:02.000 331 21250.78 374.73 43033.49 47996.04 2019-11-27 22:11:03.000 331 21250.77 374.70 43033.50 47996.03 2019-11-27 22:11:04.000 331 21250.77 374.67 43033.52 47996.06 2019-11-27 22:11:05.000 331 21250.77 374.64 43033.53 47996.06 2019-11-27 22:11:06.000 331 21250.80 374.59 43033.51 47996.08 2019-11-27 22:11:07.000 331 21250.83 374.60 43033.49 47996.08 2019-11-27 22:11:08.000 331 21250.84 374.60 43033.51 47996.09 2019-11-27 22:11:09.000 331 21250.88 374.58 43033.48 47996.08 2019-11-27 22:11:10.000 331 21250.89 374.56 43033.49 47996.09 2019-11-27 22:11:11.000 331 21250.89 374.54 43033.49 47996.09 2019-11-27 22:11:12.000 331 21251.01 374.51 43033.46 47996.10 2019-11-27 22:11:13.000 331 21251.13 374.54 43033.46 47996.17 2019-11-27 22:11:14.000 331 21251.22 374.57 43033.42 47996.17 2019-11-27 22:11:15.000 331 21251.33 374.56 43033.44 47996.22 2019-11-27 22:11:16.000 331 21251.37 374.55 43033.43 47996.24 2019-11-27 22:11:17.000 331 21251.45 374.49 43033.42 47996.28 2019-11-27 22:11:18.000 331 21251.47 374.43 43033.46 47996.30 2019-11-27 22:11:19.000 331 21251.50 374.40 43033.48 47996.34 2019-11-27 22:11:20.000 331 21251.53 374.38 43033.50 47996.39 2019-11-27 22:11:21.000 331 21251.55 374.36 43033.54 47996.40 2019-11-27 22:11:22.000 331 21251.56 374.36 43033.58 47996.42 2019-11-27 22:11:23.000 331 21251.54 374.36 43033.59 47996.43 2019-11-27 22:11:24.000 331 21251.56 374.35 43033.60 47996.44 2019-11-27 22:11:25.000 331 21251.55 374.31 43033.58 47996.43 2019-11-27 22:11:26.000 331 21251.58 374.28 43033.58 47996.44 2019-11-27 22:11:27.000 331 21251.59 374.28 43033.58 47996.47 2019-11-27 22:11:28.000 331 21251.56 374.29 43033.57 47996.46 2019-11-27 22:11:29.000 331 21251.54 374.31 43033.59 47996.44 2019-11-27 22:11:30.000 331 21251.53 374.28 43033.59 47996.42 2019-11-27 22:11:31.000 331 21251.53 374.25 43033.57 47996.43 2019-11-27 22:11:32.000 331 21251.55 374.27 43033.53 47996.41 2019-11-27 22:11:33.000 331 21251.56 374.25 43033.52 47996.42 2019-11-27 22:11:34.000 331 21251.58 374.24 43033.53 47996.39 2019-11-27 22:11:35.000 331 21251.59 374.24 43033.53 47996.41 2019-11-27 22:11:36.000 331 21251.62 374.22 43033.54 47996.43 2019-11-27 22:11:37.000 331 21251.63 374.21 43033.51 47996.42 2019-11-27 22:11:38.000 331 21251.62 374.16 43033.53 47996.42 2019-11-27 22:11:39.000 331 21251.64 374.13 43033.52 47996.44 2019-11-27 22:11:40.000 331 21251.64 374.09 43033.55 47996.46 2019-11-27 22:11:41.000 331 21251.66 374.10 43033.56 47996.47 2019-11-27 22:11:42.000 331 21251.72 374.13 43033.55 47996.50 2019-11-27 22:11:43.000 331 21251.71 374.16 43033.53 47996.52 2019-11-27 22:11:44.000 331 21251.75 374.13 43033.54 47996.49 2019-11-27 22:11:45.000 331 21251.74 374.11 43033.53 47996.48 2019-11-27 22:11:46.000 331 21251.76 374.07 43033.51 47996.47 2019-11-27 22:11:47.000 331 21251.72 374.06 43033.51 47996.43 2019-11-27 22:11:48.000 331 21251.69 374.02 43033.51 47996.44 2019-11-27 22:11:49.000 331 21251.68 373.96 43033.53 47996.42 2019-11-27 22:11:50.000 331 21251.66 373.95 43033.57 47996.45 2019-11-27 22:11:51.000 331 21251.64 373.95 43033.56 47996.47 2019-11-27 22:11:52.000 331 21251.65 373.94 43033.58 47996.46 2019-11-27 22:11:53.000 331 21251.65 373.92 43033.57 47996.48 2019-11-27 22:11:54.000 331 21251.59 373.94 43033.52 47996.49 2019-11-27 22:11:55.000 331 21251.56 373.96 43033.52 47996.45 2019-11-27 22:11:56.000 331 21251.55 373.96 43033.52 47996.44 2019-11-27 22:11:57.000 331 21251.55 373.91 43033.52 47996.42 2019-11-27 22:11:58.000 331 21251.57 373.87 43033.53 47996.40 2019-11-27 22:11:59.000 331 21251.57 373.87 43033.52 47996.39 2019-11-27 22:12:00.000 331 21251.59 373.83 43033.53 47996.42 2019-11-27 22:12:01.000 331 21251.61 373.85 43033.57 47996.46 2019-11-27 22:12:02.000 331 21251.58 373.88 43033.55 47996.44 2019-11-27 22:12:03.000 331 21251.58 373.90 43033.52 47996.45 2019-11-27 22:12:04.000 331 21251.56 373.92 43033.55 47996.45 2019-11-27 22:12:05.000 331 21251.57 373.90 43033.54 47996.45 2019-11-27 22:12:06.000 331 21251.56 373.89 43033.51 47996.39 2019-11-27 22:12:07.000 331 21251.56 373.90 43033.53 47996.38 2019-11-27 22:12:08.000 331 21251.53 373.91 43033.54 47996.38 2019-11-27 22:12:09.000 331 21251.50 373.88 43033.50 47996.39 2019-11-27 22:12:10.000 331 21251.48 373.86 43033.50 47996.40 2019-11-27 22:12:11.000 331 21251.46 373.85 43033.56 47996.38 2019-11-27 22:12:12.000 331 21251.42 373.87 43033.55 47996.37 2019-11-27 22:12:13.000 331 21251.41 373.85 43033.55 47996.36 2019-11-27 22:12:14.000 331 21251.44 373.82 43033.56 47996.38 2019-11-27 22:12:15.000 331 21251.42 373.80 43033.55 47996.39 2019-11-27 22:12:16.000 331 21251.40 373.80 43033.55 47996.38 2019-11-27 22:12:17.000 331 21251.41 373.78 43033.56 47996.38 2019-11-27 22:12:18.000 331 21251.41 373.77 43033.55 47996.38 2019-11-27 22:12:19.000 331 21251.47 373.78 43033.54 47996.39 2019-11-27 22:12:20.000 331 21251.48 373.81 43033.55 47996.41 2019-11-27 22:12:21.000 331 21251.46 373.79 43033.53 47996.40 2019-11-27 22:12:22.000 331 21251.47 373.75 43033.52 47996.39 2019-11-27 22:12:23.000 331 21251.46 373.75 43033.54 47996.38 2019-11-27 22:12:24.000 331 21251.46 373.75 43033.52 47996.37 2019-11-27 22:12:25.000 331 21251.47 373.71 43033.53 47996.39 2019-11-27 22:12:26.000 331 21251.55 373.64 43033.55 47996.42 2019-11-27 22:12:27.000 331 21251.63 373.61 43033.59 47996.47 2019-11-27 22:12:28.000 331 21251.66 373.61 43033.63 47996.54 2019-11-27 22:12:29.000 331 21251.68 373.64 43033.65 47996.54 2019-11-27 22:12:30.000 331 21251.69 373.66 43033.63 47996.56 2019-11-27 22:12:31.000 331 21251.72 373.67 43033.59 47996.56 2019-11-27 22:12:32.000 331 21251.70 373.64 43033.61 47996.56 2019-11-27 22:12:33.000 331 21251.71 373.61 43033.65 47996.55 2019-11-27 22:12:34.000 331 21251.67 373.59 43033.64 47996.57 2019-11-27 22:12:35.000 331 21251.65 373.61 43033.64 47996.56 2019-11-27 22:12:36.000 331 21251.64 373.59 43033.67 47996.54 2019-11-27 22:12:37.000 331 21251.62 373.58 43033.69 47996.58 2019-11-27 22:12:38.000 331 21251.60 373.56 43033.66 47996.52 2019-11-27 22:12:39.000 331 21251.56 373.55 43033.68 47996.52 2019-11-27 22:12:40.000 331 21251.50 373.53 43033.66 47996.52 2019-11-27 22:12:41.000 331 21251.50 373.52 43033.67 47996.52 2019-11-27 22:12:42.000 331 21251.50 373.50 43033.68 47996.54 2019-11-27 22:12:43.000 331 21251.47 373.47 43033.77 47996.53 2019-11-27 22:12:44.000 331 21251.47 373.48 43033.72 47996.52 2019-11-27 22:12:45.000 331 21251.47 373.49 43033.73 47996.54 2019-11-27 22:12:46.000 331 21251.50 373.50 43033.74 47996.56 2019-11-27 22:12:47.000 331 21251.47 373.53 43033.73 47996.57 2019-11-27 22:12:48.000 331 21251.48 373.55 43033.72 47996.52 2019-11-27 22:12:49.000 331 21251.46 373.56 43033.75 47996.54 2019-11-27 22:12:50.000 331 21251.45 373.59 43033.71 47996.52 2019-11-27 22:12:51.000 331 21251.47 373.61 43033.70 47996.54 2019-11-27 22:12:52.000 331 21251.44 373.67 43033.70 47996.53 2019-11-27 22:12:53.000 331 21251.42 373.67 43033.70 47996.53 2019-11-27 22:12:54.000 331 21251.40 373.67 43033.69 47996.52 2019-11-27 22:12:55.000 331 21251.40 373.70 43033.68 47996.51 2019-11-27 22:12:56.000 331 21251.42 373.72 43033.69 47996.51 2019-11-27 22:12:57.000 331 21251.41 373.75 43033.68 47996.51 2019-11-27 22:12:58.000 331 21251.41 373.80 43033.67 47996.52 2019-11-27 22:12:59.000 331 21251.34 373.80 43033.67 47996.47 2019-11-27 22:13:00.000 331 21251.33 373.79 43033.66 47996.43 2019-11-27 22:13:01.000 331 21251.34 373.78 43033.64 47996.44 2019-11-27 22:13:02.000 331 21251.35 373.73 43033.64 47996.41 2019-11-27 22:13:03.000 331 21251.35 373.65 43033.62 47996.43 2019-11-27 22:13:04.000 331 21251.38 373.60 43033.68 47996.46 2019-11-27 22:13:05.000 331 21251.41 373.57 43033.69 47996.47 2019-11-27 22:13:06.000 331 21251.37 373.56 43033.67 47996.47 2019-11-27 22:13:07.000 331 21251.36 373.55 43033.67 47996.47 2019-11-27 22:13:08.000 331 21251.37 373.51 43033.67 47996.50 2019-11-27 22:13:09.000 331 21251.36 373.46 43033.71 47996.49 2019-11-27 22:13:10.000 331 21251.34 373.47 43033.72 47996.46 2019-11-27 22:13:11.000 331 21251.29 373.46 43033.74 47996.48 2019-11-27 22:13:12.000 331 21251.31 373.43 43033.74 47996.46 2019-11-27 22:13:13.000 331 21251.22 373.45 43033.71 47996.44 2019-11-27 22:13:14.000 331 21251.18 373.47 43033.73 47996.45 2019-11-27 22:13:15.000 331 21251.21 373.44 43033.72 47996.44 2019-11-27 22:13:16.000 331 21251.22 373.44 43033.69 47996.42 2019-11-27 22:13:17.000 331 21251.18 373.47 43033.68 47996.41 2019-11-27 22:13:18.000 331 21251.19 373.44 43033.70 47996.42 2019-11-27 22:13:19.000 331 21251.18 373.47 43033.68 47996.41 2019-11-27 22:13:20.000 331 21251.14 373.47 43033.68 47996.38 2019-11-27 22:13:21.000 331 21251.16 373.46 43033.69 47996.37 2019-11-27 22:13:22.000 331 21251.16 373.47 43033.73 47996.37 2019-11-27 22:13:23.000 331 21251.14 373.46 43033.71 47996.38 2019-11-27 22:13:24.000 331 21251.13 373.46 43033.70 47996.36 2019-11-27 22:13:25.000 331 21251.09 373.45 43033.70 47996.37 2019-11-27 22:13:26.000 331 21251.09 373.43 43033.67 47996.37 2019-11-27 22:13:27.000 331 21251.09 373.41 43033.67 47996.33 2019-11-27 22:13:28.000 331 21251.10 373.42 43033.67 47996.32 2019-11-27 22:13:29.000 331 21251.17 373.43 43033.67 47996.35 2019-11-27 22:13:30.000 331 21251.31 373.46 43033.64 47996.37 2019-11-27 22:13:31.000 331 21251.48 373.46 43033.62 47996.41 2019-11-27 22:13:32.000 331 21251.58 373.45 43033.61 47996.49 2019-11-27 22:13:33.000 331 21251.67 373.44 43033.65 47996.57 2019-11-27 22:13:34.000 331 21251.71 373.44 43033.66 47996.58 2019-11-27 22:13:35.000 331 21251.73 373.46 43033.67 47996.60 2019-11-27 22:13:36.000 331 21251.75 373.50 43033.66 47996.62 2019-11-27 22:13:37.000 331 21251.76 373.49 43033.67 47996.61 2019-11-27 22:13:38.000 331 21251.81 373.47 43033.65 47996.62 2019-11-27 22:13:39.000 331 21251.78 373.50 43033.66 47996.56 2019-11-27 22:13:40.000 331 21251.79 373.51 43033.62 47996.63 2019-11-27 22:13:41.000 331 21251.83 373.50 43033.66 47996.61 2019-11-27 22:13:42.000 331 21251.85 373.50 43033.68 47996.63 2019-11-27 22:13:43.000 331 21251.83 373.51 43033.68 47996.63 2019-11-27 22:13:44.000 331 21251.83 373.51 43033.70 47996.63 2019-11-27 22:13:45.000 331 21251.84 373.48 43033.69 47996.63 2019-11-27 22:13:46.000 331 21251.85 373.47 43033.69 47996.64 2019-11-27 22:13:47.000 331 21251.84 373.45 43033.67 47996.63 2019-11-27 22:13:48.000 331 21251.84 373.50 43033.65 47996.65 2019-11-27 22:13:49.000 331 21251.78 373.54 43033.65 47996.61 2019-11-27 22:13:50.000 331 21251.74 373.55 43033.61 47996.58 2019-11-27 22:13:51.000 331 21251.67 373.56 43033.60 47996.57 2019-11-27 22:13:52.000 331 21251.61 373.60 43033.57 47996.52 2019-11-27 22:13:53.000 331 21251.57 373.62 43033.52 47996.47 2019-11-27 22:13:54.000 331 21251.52 373.64 43033.50 47996.42 2019-11-27 22:13:55.000 331 21251.52 373.65 43033.48 47996.40 2019-11-27 22:13:56.000 331 21251.50 373.63 43033.48 47996.36 2019-11-27 22:13:57.000 331 21251.47 373.61 43033.48 47996.36 2019-11-27 22:13:58.000 331 21251.45 373.60 43033.48 47996.32 2019-11-27 22:13:59.000 331 21251.46 373.58 43033.47 47996.35 2019-11-27 22:14:00.000 331 21251.48 373.57 43033.45 47996.34 2019-11-27 22:14:01.000 331 21251.47 373.55 43033.45 47996.31 2019-11-27 22:14:02.000 331 21251.43 373.55 43033.47 47996.31 2019-11-27 22:14:03.000 331 21251.43 373.57 43033.45 47996.28 2019-11-27 22:14:04.000 331 21251.43 373.56 43033.42 47996.26 2019-11-27 22:14:05.000 331 21251.43 373.58 43033.42 47996.28 2019-11-27 22:14:06.000 331 21251.44 373.57 43033.42 47996.25 2019-11-27 22:14:07.000 331 21251.45 373.53 43033.41 47996.28 2019-11-27 22:14:08.000 331 21251.45 373.50 43033.41 47996.26 2019-11-27 22:14:09.000 331 21251.41 373.53 43033.40 47996.27 2019-11-27 22:14:10.000 331 21251.39 373.54 43033.40 47996.26 2019-11-27 22:14:11.000 331 21251.37 373.55 43033.42 47996.24 2019-11-27 22:14:12.000 331 21251.39 373.54 43033.41 47996.22 2019-11-27 22:14:13.000 331 21251.36 373.54 43033.37 47996.17 2019-11-27 22:14:14.000 331 21251.36 373.50 43033.38 47996.18 2019-11-27 22:14:15.000 331 21251.39 373.46 43033.37 47996.20 2019-11-27 22:14:16.000 331 21251.40 373.48 43033.38 47996.20 2019-11-27 22:14:17.000 331 21251.40 373.47 43033.41 47996.20 2019-11-27 22:14:18.000 331 21251.37 373.47 43033.44 47996.22 2019-11-27 22:14:19.000 331 21251.35 373.45 43033.47 47996.26 2019-11-27 22:14:20.000 331 21251.39 373.42 43033.49 47996.24 2019-11-27 22:14:21.000 331 21251.37 373.39 43033.50 47996.25 2019-11-27 22:14:22.000 331 21251.38 373.40 43033.47 47996.27 2019-11-27 22:14:23.000 331 21251.35 373.40 43033.45 47996.24 2019-11-27 22:14:24.000 331 21251.35 373.39 43033.47 47996.23 2019-11-27 22:14:25.000 331 21251.28 373.41 43033.44 47996.21 2019-11-27 22:14:26.000 331 21251.27 373.42 43033.44 47996.21 2019-11-27 22:14:27.000 331 21251.28 373.38 43033.44 47996.23 2019-11-27 22:14:28.000 331 21251.23 373.38 43033.47 47996.16 2019-11-27 22:14:29.000 331 21251.22 373.40 43033.45 47996.18 2019-11-27 22:14:30.000 331 21251.22 373.40 43033.43 47996.17 2019-11-27 22:14:31.000 331 21251.23 373.36 43033.41 47996.17 2019-11-27 22:14:32.000 331 21251.21 373.35 43033.39 47996.14 2019-11-27 22:14:33.000 331 21251.23 373.27 43033.41 47996.14 2019-11-27 22:14:34.000 331 21251.26 373.20 43033.44 47996.18 2019-11-27 22:14:35.000 331 21251.30 373.19 43033.49 47996.22 2019-11-27 22:14:36.000 331 21251.34 373.21 43033.47 47996.22 2019-11-27 22:14:37.000 331 21251.33 373.21 43033.46 47996.26 2019-11-27 22:14:38.000 331 21251.31 373.21 43033.43 47996.26 2019-11-27 22:14:39.000 331 21251.31 373.22 43033.41 47996.24 2019-11-27 22:14:40.000 331 21251.31 373.20 43033.44 47996.23 2019-11-27 22:14:41.000 331 21251.32 373.16 43033.44 47996.21 2019-11-27 22:14:42.000 331 21251.34 373.11 43033.45 47996.22 2019-11-27 22:14:43.000 331 21251.31 373.07 43033.46 47996.25 2019-11-27 22:14:44.000 331 21251.33 373.04 43033.49 47996.22 2019-11-27 22:14:45.000 331 21251.31 373.00 43033.48 47996.25 2019-11-27 22:14:46.000 331 21251.30 372.98 43033.50 47996.27 2019-11-27 22:14:47.000 331 21251.31 372.97 43033.52 47996.25 2019-11-27 22:14:48.000 331 21251.30 372.97 43033.50 47996.28 2019-11-27 22:14:49.000 331 21251.32 372.93 43033.49 47996.27 2019-11-27 22:14:50.000 331 21251.29 372.93 43033.50 47996.25 2019-11-27 22:14:51.000 331 21251.22 372.92 43033.52 47996.26 2019-11-27 22:14:52.000 331 21251.24 372.90 43033.52 47996.26 2019-11-27 22:14:53.000 331 21251.23 372.90 43033.52 47996.26 2019-11-27 22:14:54.000 331 21251.25 372.89 43033.56 47996.26 2019-11-27 22:14:55.000 331 21251.22 372.88 43033.55 47996.24 2019-11-27 22:14:56.000 331 21251.20 372.85 43033.58 47996.27 2019-11-27 22:14:57.000 331 21251.19 372.87 43033.60 47996.28 2019-11-27 22:14:58.000 331 21251.16 372.90 43033.60 47996.29 2019-11-27 22:14:59.000 331 21251.15 372.90 43033.58 47996.29 2019-11-27 22:15:00.000 331 21251.16 372.89 43033.59 47996.29 2019-11-27 22:15:01.000 331 21251.13 372.88 43033.57 47996.29 2019-11-27 22:15:02.000 331 21251.13 372.89 43033.57 47996.26 2019-11-27 22:15:03.000 331 21251.12 372.90 43033.54 47996.24 2019-11-27 22:15:04.000 331 21251.12 372.89 43033.57 47996.28 2019-11-27 22:15:05.000 331 21251.10 372.90 43033.58 47996.25 2019-11-27 22:15:06.000 331 21251.12 372.89 43033.57 47996.26 2019-11-27 22:15:07.000 331 21251.09 372.90 43033.57 47996.29 2019-11-27 22:15:08.000 331 21251.05 372.92 43033.56 47996.24 2019-11-27 22:15:09.000 331 21250.99 372.96 43033.53 47996.20 2019-11-27 22:15:10.000 331 21250.92 373.02 43033.49 47996.19 2019-11-27 22:15:11.000 331 21250.88 373.04 43033.44 47996.12 2019-11-27 22:15:12.000 331 21250.85 373.06 43033.41 47996.07 2019-11-27 22:15:13.000 331 21250.83 373.04 43033.41 47996.04 2019-11-27 22:15:14.000 331 21250.81 373.04 43033.38 47995.96 2019-11-27 22:15:15.000 331 21250.77 373.04 43033.37 47995.98 2019-11-27 22:15:16.000 331 21250.77 373.00 43033.35 47995.90 2019-11-27 22:15:17.000 331 21250.75 372.98 43033.35 47995.91 2019-11-27 22:15:18.000 331 21250.71 372.99 43033.36 47995.89 2019-11-27 22:15:19.000 331 21250.71 373.01 43033.39 47995.92 2019-11-27 22:15:20.000 331 21250.68 373.00 43033.36 47995.91 2019-11-27 22:15:21.000 331 21250.71 372.98 43033.37 47995.90 2019-11-27 22:15:22.000 331 21250.71 372.97 43033.35 47995.90 2019-11-27 22:15:23.000 331 21250.69 372.98 43033.34 47995.90 2019-11-27 22:15:24.000 331 21250.66 373.00 43033.34 47995.88 2019-11-27 22:15:25.000 331 21250.62 373.02 43033.33 47995.87 2019-11-27 22:15:26.000 331 21250.64 373.03 43033.36 47995.86 2019-11-27 22:15:27.000 331 21250.60 373.01 43033.38 47995.83 2019-11-27 22:15:28.000 331 21250.59 373.00 43033.37 47995.84 2019-11-27 22:15:29.000 331 21250.61 372.99 43033.33 47995.82 2019-11-27 22:15:30.000 331 21250.57 373.03 43033.34 47995.83 2019-11-27 22:15:31.000 331 21250.58 373.06 43033.37 47995.80 2019-11-27 22:15:32.000 331 21250.61 373.06 43033.38 47995.83 2019-11-27 22:15:33.000 331 21250.59 373.01 43033.38 47995.80 2019-11-27 22:15:34.000 331 21250.61 372.97 43033.42 47995.83 2019-11-27 22:15:35.000 331 21250.61 372.93 43033.44 47995.86 2019-11-27 22:15:36.000 331 21250.62 372.93 43033.46 47995.92 2019-11-27 22:15:37.000 331 21250.63 372.93 43033.49 47995.92 2019-11-27 22:15:38.000 331 21250.63 372.93 43033.48 47995.93 2019-11-27 22:15:39.000 331 21250.62 372.94 43033.45 47995.92 2019-11-27 22:15:40.000 331 21250.58 372.97 43033.46 47995.93 2019-11-27 22:15:41.000 331 21250.60 372.97 43033.46 47995.93 2019-11-27 22:15:42.000 331 21250.59 373.00 43033.46 47995.90 2019-11-27 22:15:43.000 331 21250.60 373.02 43033.45 47995.93 2019-11-27 22:15:44.000 331 21250.68 373.09 43033.44 47995.90 2019-11-27 22:15:45.000 331 21250.71 373.09 43033.39 47995.89 2019-11-27 22:15:46.000 331 21250.72 373.06 43033.39 47995.93 2019-11-27 22:15:47.000 331 21250.72 373.06 43033.36 47995.90 2019-11-27 22:15:48.000 331 21250.75 373.07 43033.34 47995.90 2019-11-27 22:15:49.000 331 21250.78 373.10 43033.36 47995.88 2019-11-27 22:15:50.000 331 21250.81 373.09 43033.37 47995.93 2019-11-27 22:15:51.000 331 21250.80 373.06 43033.38 47995.92 2019-11-27 22:15:52.000 331 21250.81 373.10 43033.38 47995.91 2019-11-27 22:15:53.000 331 21250.80 373.12 43033.40 47995.92 2019-11-27 22:15:54.000 331 21250.80 373.12 43033.39 47995.95 2019-11-27 22:15:55.000 331 21250.80 373.14 43033.40 47995.97 2019-11-27 22:15:56.000 331 21250.77 373.14 43033.38 47995.90 2019-11-27 22:15:57.000 331 21250.75 373.13 43033.37 47995.95 2019-11-27 22:15:58.000 331 21250.72 373.14 43033.37 47995.93 2019-11-27 22:15:59.000 331 21250.75 373.14 43033.39 47995.90 2019-11-27 22:16:00.000 331 21250.68 373.12 43033.38 47995.89 2019-11-27 22:16:01.000 331 21250.70 373.12 43033.39 47995.92 2019-11-27 22:16:02.000 331 21250.71 373.11 43033.39 47995.93 2019-11-27 22:16:03.000 331 21250.70 373.11 43033.42 47995.92 2019-11-27 22:16:04.000 331 21250.69 373.09 43033.43 47995.93 2019-11-27 22:16:05.000 331 21250.70 373.08 43033.42 47995.90 2019-11-27 22:16:06.000 331 21250.67 373.11 43033.36 47995.89 2019-11-27 22:16:07.000 331 21250.65 373.11 43033.35 47995.87 2019-11-27 22:16:08.000 331 21250.60 373.08 43033.39 47995.85 2019-11-27 22:16:09.000 331 21250.59 373.10 43033.40 47995.86 2019-11-27 22:16:10.000 331 21250.63 373.10 43033.38 47995.87 2019-11-27 22:16:11.000 331 21250.61 373.10 43033.38 47995.81 2019-11-27 22:16:12.000 331 21250.59 373.09 43033.36 47995.82 2019-11-27 22:16:13.000 331 21250.58 373.07 43033.37 47995.86 2019-11-27 22:16:14.000 331 21250.58 373.08 43033.38 47995.84 2019-11-27 22:16:15.000 331 21250.57 373.10 43033.36 47995.83 2019-11-27 22:16:16.000 331 21250.57 373.08 43033.39 47995.82 2019-11-27 22:16:17.000 331 21250.59 373.08 43033.36 47995.81 2019-11-27 22:16:18.000 331 21250.58 373.08 43033.36 47995.81 2019-11-27 22:16:19.000 331 21250.55 373.11 43033.33 47995.78 2019-11-27 22:16:20.000 331 21250.53 373.14 43033.30 47995.79 2019-11-27 22:16:21.000 331 21250.53 373.13 43033.33 47995.77 2019-11-27 22:16:22.000 331 21250.53 373.11 43033.31 47995.75 2019-11-27 22:16:23.000 331 21250.54 373.12 43033.31 47995.78 2019-11-27 22:16:24.000 331 21250.53 373.16 43033.29 47995.74 2019-11-27 22:16:25.000 331 21250.51 373.18 43033.31 47995.77 2019-11-27 22:16:26.000 331 21250.51 373.18 43033.30 47995.75 2019-11-27 22:16:27.000 331 21250.53 373.17 43033.30 47995.75 2019-11-27 22:16:28.000 331 21250.51 373.16 43033.32 47995.74 2019-11-27 22:16:29.000 331 21250.52 373.17 43033.34 47995.75 2019-11-27 22:16:30.000 331 21250.50 373.17 43033.32 47995.76 2019-11-27 22:16:31.000 331 21250.48 373.12 43033.37 47995.75 2019-11-27 22:16:32.000 331 21250.48 373.09 43033.38 47995.74 2019-11-27 22:16:33.000 331 21250.50 373.08 43033.40 47995.78 2019-11-27 22:16:34.000 331 21250.50 373.09 43033.41 47995.80 2019-11-27 22:16:35.000 331 21250.47 373.10 43033.41 47995.80 2019-11-27 22:16:36.000 331 21250.44 373.11 43033.42 47995.80 2019-11-27 22:16:37.000 331 21250.45 373.09 43033.42 47995.81 2019-11-27 22:16:38.000 331 21250.46 373.12 43033.41 47995.80 2019-11-27 22:16:39.000 331 21250.44 373.14 43033.40 47995.80 2019-11-27 22:16:40.000 331 21250.45 373.13 43033.38 47995.81 2019-11-27 22:16:41.000 331 21250.45 373.12 43033.42 47995.79 2019-11-27 22:16:42.000 331 21250.43 373.12 43033.40 47995.80 2019-11-27 22:16:43.000 331 21250.43 373.13 43033.40 47995.80 2019-11-27 22:16:44.000 331 21250.43 373.15 43033.42 47995.77 2019-11-27 22:16:45.000 331 21250.39 373.18 43033.40 47995.80 2019-11-27 22:16:46.000 331 21250.37 373.23 43033.37 47995.76 2019-11-27 22:16:47.000 331 21250.33 373.21 43033.40 47995.75 2019-11-27 22:16:48.000 331 21250.36 373.20 43033.35 47995.72 2019-11-27 22:16:49.000 331 21250.32 373.17 43033.39 47995.71 2019-11-27 22:16:50.000 331 21250.29 373.17 43033.37 47995.73 2019-11-27 22:16:51.000 331 21250.28 373.19 43033.33 47995.67 2019-11-27 22:16:52.000 331 21250.27 373.19 43033.36 47995.69 2019-11-27 22:16:53.000 331 21250.28 373.23 43033.36 47995.68 2019-11-27 22:16:54.000 331 21250.28 373.24 43033.36 47995.67 2019-11-27 22:16:55.000 331 21250.28 373.28 43033.30 47995.66 2019-11-27 22:16:56.000 331 21250.28 373.31 43033.31 47995.65 2019-11-27 22:16:57.000 331 21250.29 373.29 43033.30 47995.63 2019-11-27 22:16:58.000 331 21250.28 373.29 43033.30 47995.64 2019-11-27 22:16:59.000 331 21250.26 373.33 43033.28 47995.60 2019-11-27 22:17:00.000 331 21250.23 373.35 43033.27 47995.58 2019-11-27 22:17:01.000 331 21250.21 373.39 43033.28 47995.58 2019-11-27 22:17:02.000 331 21250.22 373.41 43033.26 47995.54 2019-11-27 22:17:03.000 331 21250.21 373.40 43033.23 47995.53 2019-11-27 22:17:04.000 331 21250.21 373.42 43033.21 47995.49 2019-11-27 22:17:05.000 331 21250.22 373.39 43033.23 47995.48 2019-11-27 22:17:06.000 331 21250.24 373.33 43033.23 47995.50 2019-11-27 22:17:07.000 331 21250.24 373.32 43033.24 47995.49 2019-11-27 22:17:08.000 331 21250.26 373.32 43033.22 47995.49 2019-11-27 22:17:09.000 331 21250.25 373.36 43033.21 47995.51 2019-11-27 22:17:10.000 331 21250.27 373.37 43033.21 47995.52 2019-11-27 22:17:11.000 331 21250.24 373.39 43033.21 47995.52 2019-11-27 22:17:12.000 331 21250.26 373.39 43033.19 47995.48 2019-11-27 22:17:13.000 331 21250.27 373.35 43033.16 47995.46 2019-11-27 22:17:14.000 331 21250.25 373.35 43033.17 47995.47 2019-11-27 22:17:15.000 331 21250.21 373.31 43033.19 47995.46 2019-11-27 22:17:16.000 331 21250.24 373.27 43033.20 47995.49 2019-11-27 22:17:17.000 331 21250.23 373.23 43033.22 47995.50 2019-11-27 22:17:18.000 331 21250.24 373.21 43033.27 47995.52 2019-11-27 22:17:19.000 331 21250.25 373.21 43033.29 47995.55 2019-11-27 22:17:20.000 331 21250.24 373.21 43033.30 47995.57 2019-11-27 22:17:21.000 331 21250.23 373.22 43033.27 47995.58 2019-11-27 22:17:22.000 331 21250.22 373.23 43033.28 47995.57 2019-11-27 22:17:23.000 331 21250.19 373.22 43033.27 47995.57 2019-11-27 22:17:24.000 331 21250.22 373.21 43033.25 47995.57 2019-11-27 22:17:25.000 331 21250.21 373.23 43033.28 47995.57 2019-11-27 22:17:26.000 331 21250.19 373.25 43033.27 47995.57 2019-11-27 22:17:27.000 331 21250.20 373.25 43033.22 47995.52 2019-11-27 22:17:28.000 331 21250.20 373.25 43033.22 47995.48 2019-11-27 22:17:29.000 331 21250.23 373.19 43033.21 47995.53 2019-11-27 22:17:30.000 331 21250.30 373.12 43033.23 47995.53 2019-11-27 22:17:31.000 331 21250.38 373.03 43033.29 47995.57 2019-11-27 22:17:32.000 331 21250.45 372.94 43033.35 47995.65 2019-11-27 22:17:33.000 331 21250.53 372.86 43033.39 47995.71 2019-11-27 22:17:34.000 331 21250.55 372.83 43033.42 47995.80 2019-11-27 22:17:35.000 331 21250.56 372.80 43033.47 47995.88 2019-11-27 22:17:36.000 331 21250.56 372.78 43033.53 47995.89 2019-11-27 22:17:37.000 331 21250.54 372.72 43033.56 47995.93 2019-11-27 22:17:38.000 331 21250.50 372.68 43033.60 47995.94 2019-11-27 22:17:39.000 331 21250.48 372.70 43033.61 47995.99 2019-11-27 22:17:40.000 331 21250.46 372.72 43033.62 47995.97 2019-11-27 22:17:41.000 331 21250.43 372.72 43033.64 47995.97 2019-11-27 22:17:42.000 331 21250.41 372.74 43033.62 47995.97 2019-11-27 22:17:43.000 331 21250.39 372.79 43033.55 47995.95 2019-11-27 22:17:44.000 331 21250.33 372.84 43033.53 47995.90 2019-11-27 22:17:45.000 331 21250.29 372.87 43033.53 47995.85 2019-11-27 22:17:46.000 331 21250.28 372.86 43033.49 47995.81 2019-11-27 22:17:47.000 331 21250.24 372.88 43033.48 47995.79 2019-11-27 22:17:48.000 331 21250.21 372.90 43033.44 47995.73 2019-11-27 22:17:49.000 331 21250.22 372.90 43033.45 47995.72 2019-11-27 22:17:50.000 331 21250.19 372.89 43033.42 47995.73 2019-11-27 22:17:51.000 331 21250.21 372.92 43033.42 47995.70 2019-11-27 22:17:52.000 331 21250.19 372.97 43033.43 47995.69 2019-11-27 22:17:53.000 331 21250.17 372.99 43033.38 47995.68 2019-11-27 22:17:54.000 331 21250.16 373.02 43033.33 47995.64 2019-11-27 22:17:55.000 331 21250.15 373.02 43033.35 47995.62 2019-11-27 22:17:56.000 331 21250.17 373.00 43033.33 47995.60 2019-11-27 22:17:57.000 331 21250.16 372.98 43033.29 47995.57 2019-11-27 22:17:58.000 331 21250.15 373.01 43033.29 47995.60 2019-11-27 22:17:59.000 331 21250.13 372.98 43033.27 47995.57 2019-11-27 22:18:00.000 331 21250.10 372.98 43033.28 47995.59 2019-11-27 22:18:01.000 331 21250.09 373.01 43033.28 47995.58 2019-11-27 22:18:02.000 331 21250.11 372.99 43033.30 47995.57 2019-11-27 22:18:03.000 331 21250.11 373.00 43033.29 47995.55 2019-11-27 22:18:04.000 331 21250.10 373.01 43033.31 47995.56 2019-11-27 22:18:05.000 331 21250.09 372.97 43033.36 47995.58 2019-11-27 22:18:06.000 331 21250.12 372.98 43033.35 47995.56 2019-11-27 22:18:07.000 331 21250.12 372.99 43033.33 47995.57 2019-11-27 22:18:08.000 331 21250.09 373.03 43033.30 47995.56 2019-11-27 22:18:09.000 331 21250.10 373.01 43033.31 47995.54 2019-11-27 22:18:10.000 331 21250.10 373.02 43033.31 47995.57 2019-11-27 22:18:11.000 331 21250.13 373.01 43033.30 47995.52 2019-11-27 22:18:12.000 331 21250.17 373.01 43033.28 47995.55 2019-11-27 22:18:13.000 331 21250.21 372.91 43033.33 47995.57 2019-11-27 22:18:14.000 331 21250.26 372.83 43033.37 47995.62 2019-11-27 22:18:15.000 331 21250.28 372.80 43033.41 47995.66 2019-11-27 22:18:16.000 331 21250.34 372.78 43033.44 47995.73 2019-11-27 22:18:17.000 331 21250.39 372.80 43033.43 47995.78 2019-11-27 22:18:18.000 331 21250.42 372.80 43033.46 47995.77 2019-11-27 22:18:19.000 331 21250.43 372.79 43033.47 47995.79 2019-11-27 22:18:20.000 331 21250.44 372.79 43033.44 47995.81 2019-11-27 22:18:21.000 331 21250.45 372.78 43033.46 47995.83 2019-11-27 22:18:22.000 331 21250.46 372.78 43033.47 47995.85 2019-11-27 22:18:23.000 331 21250.48 372.78 43033.45 47995.82 2019-11-27 22:18:24.000 331 21250.48 372.77 43033.46 47995.83 2019-11-27 22:18:25.000 331 21250.49 372.77 43033.45 47995.82 2019-11-27 22:18:26.000 331 21250.50 372.79 43033.45 47995.85 2019-11-27 22:18:27.000 331 21250.53 372.77 43033.46 47995.86 2019-11-27 22:18:28.000 331 21250.50 372.74 43033.43 47995.87 2019-11-27 22:18:29.000 331 21250.51 372.77 43033.43 47995.88 2019-11-27 22:18:30.000 331 21250.51 372.78 43033.45 47995.87 2019-11-27 22:18:31.000 331 21250.53 372.74 43033.46 47995.87 2019-11-27 22:18:32.000 331 21250.49 372.73 43033.46 47995.89 2019-11-27 22:18:33.000 331 21250.50 372.72 43033.46 47995.87 2019-11-27 22:18:34.000 331 21250.50 372.70 43033.47 47995.89 2019-11-27 22:18:35.000 331 21250.49 372.70 43033.46 47995.86 2019-11-27 22:18:36.000 331 21250.51 372.68 43033.44 47995.87 2019-11-27 22:18:37.000 331 21250.49 372.69 43033.44 47995.83 2019-11-27 22:18:38.000 331 21250.46 372.69 43033.43 47995.87 2019-11-27 22:18:39.000 331 21250.45 372.69 43033.42 47995.83 2019-11-27 22:18:40.000 331 21250.47 372.67 43033.42 47995.84 2019-11-27 22:18:41.000 331 21250.48 372.64 43033.43 47995.84 2019-11-27 22:18:42.000 331 21250.50 372.59 43033.48 47995.88 2019-11-27 22:18:43.000 331 21250.52 372.58 43033.46 47995.87 2019-11-27 22:18:44.000 331 21250.55 372.58 43033.49 47995.91 2019-11-27 22:18:45.000 331 21250.56 372.56 43033.54 47995.93 2019-11-27 22:18:46.000 331 21250.59 372.60 43033.51 47995.93 2019-11-27 22:18:47.000 331 21250.62 372.60 43033.53 47995.94 2019-11-27 22:18:48.000 331 21250.65 372.62 43033.53 47995.95 2019-11-27 22:18:49.000 331 21250.63 372.62 43033.54 47995.96 2019-11-27 22:18:50.000 331 21250.67 372.60 43033.55 47995.97 2019-11-27 22:18:51.000 331 21250.67 372.59 43033.52 47995.98 2019-11-27 22:18:52.000 331 21250.71 372.58 43033.53 47995.95 2019-11-27 22:18:53.000 331 21250.71 372.59 43033.50 47995.95 2019-11-27 22:18:54.000 331 21250.69 372.58 43033.47 47995.95 2019-11-27 22:18:55.000 331 21250.70 372.57 43033.49 47996.01 2019-11-27 22:18:56.000 331 21250.70 372.59 43033.53 47995.98 2019-11-27 22:18:57.000 331 21250.72 372.57 43033.48 47995.99 2019-11-27 22:18:58.000 331 21250.74 372.56 43033.50 47995.98 2019-11-27 22:18:59.000 331 21250.73 372.58 43033.50 47995.99 2019-11-27 22:19:00.000 331 21250.74 372.60 43033.50 47996.01 2019-11-27 22:19:01.000 331 21250.75 372.60 43033.46 47995.98 2019-11-27 22:19:02.000 331 21250.79 372.59 43033.45 47995.99 2019-11-27 22:19:03.000 331 21250.80 372.60 43033.45 47995.97 2019-11-27 22:19:04.000 331 21250.84 372.62 43033.42 47996.00 2019-11-27 22:19:05.000 331 21250.87 372.63 43033.41 47995.99 2019-11-27 22:19:06.000 331 21250.85 372.64 43033.42 47995.98 2019-11-27 22:19:07.000 331 21250.87 372.60 43033.39 47995.96 2019-11-27 22:19:08.000 331 21250.87 372.59 43033.40 47995.96 2019-11-27 22:19:09.000 331 21250.84 372.60 43033.37 47995.98 2019-11-27 22:19:10.000 331 21250.87 372.60 43033.35 47995.94 2019-11-27 22:19:11.000 331 21250.85 372.56 43033.38 47995.96 2019-11-27 22:19:12.000 331 21250.84 372.55 43033.40 47995.97 2019-11-27 22:19:13.000 331 21250.84 372.56 43033.42 47995.94 2019-11-27 22:19:14.000 331 21250.84 372.60 43033.40 47995.95 2019-11-27 22:19:15.000 331 21250.82 372.61 43033.39 47995.93 2019-11-27 22:19:16.000 331 21250.81 372.56 43033.37 47995.91 2019-11-27 22:19:17.000 331 21250.81 372.55 43033.36 47995.92 2019-11-27 22:19:18.000 331 21250.84 372.52 43033.38 47995.92 2019-11-27 22:19:19.000 331 21250.86 372.50 43033.39 47995.93 2019-11-27 22:19:20.000 331 21250.90 372.48 43033.43 47995.96 2019-11-27 22:19:21.000 331 21250.94 372.44 43033.41 47995.99 2019-11-27 22:19:22.000 331 21250.98 372.37 43033.43 47995.99 2019-11-27 22:19:23.000 331 21251.04 372.34 43033.43 47996.03 2019-11-27 22:19:24.000 331 21251.06 372.36 43033.44 47996.06 2019-11-27 22:19:25.000 331 21251.07 372.32 43033.44 47996.08 2019-11-27 22:19:26.000 331 21251.12 372.29 43033.43 47996.09 2019-11-27 22:19:27.000 331 21251.12 372.27 43033.43 47996.11 2019-11-27 22:19:28.000 331 21251.12 372.26 43033.46 47996.09 2019-11-27 22:19:29.000 331 21251.10 372.27 43033.47 47996.12 2019-11-27 22:19:30.000 331 21251.09 372.25 43033.46 47996.12 2019-11-27 22:19:31.000 331 21251.10 372.24 43033.48 47996.10 2019-11-27 22:19:32.000 331 21251.14 372.23 43033.46 47996.14 2019-11-27 22:19:33.000 331 21251.17 372.22 43033.46 47996.12 2019-11-27 22:19:34.000 331 21251.18 372.21 43033.45 47996.14 2019-11-27 22:19:35.000 331 21251.15 372.22 43033.44 47996.12 2019-11-27 22:19:36.000 331 21251.13 372.19 43033.43 47996.10 2019-11-27 22:19:37.000 331 21251.12 372.20 43033.40 47996.07 2019-11-27 22:19:38.000 331 21251.14 372.20 43033.38 47996.08 2019-11-27 22:19:39.000 331 21251.11 372.21 43033.37 47996.02 2019-11-27 22:19:40.000 331 21251.10 372.18 43033.37 47996.05 2019-11-27 22:19:41.000 331 21251.10 372.16 43033.33 47996.03 2019-11-27 22:19:42.000 331 21251.11 372.14 43033.34 47996.05 2019-11-27 22:19:43.000 331 21251.11 372.15 43033.36 47996.02 2019-11-27 22:19:44.000 331 21251.12 372.14 43033.36 47996.05 2019-11-27 22:19:45.000 331 21251.14 372.13 43033.39 47996.04 2019-11-27 22:19:46.000 331 21251.09 372.12 43033.37 47996.04 2019-11-27 22:19:47.000 331 21251.07 372.14 43033.40 47996.06 2019-11-27 22:19:48.000 331 21251.06 372.14 43033.41 47996.04 2019-11-27 22:19:49.000 331 21251.08 372.14 43033.40 47996.06 2019-11-27 22:19:50.000 331 21251.07 372.13 43033.40 47996.04 2019-11-27 22:19:51.000 331 21251.06 372.14 43033.39 47996.05 2019-11-27 22:19:52.000 331 21251.04 372.14 43033.40 47996.05 2019-11-27 22:19:53.000 331 21251.03 372.15 43033.43 47996.03 2019-11-27 22:19:54.000 331 21251.04 372.18 43033.40 47996.00 2019-11-27 22:19:55.000 331 21250.99 372.22 43033.37 47995.96 2019-11-27 22:19:56.000 331 21250.95 372.19 43033.33 47995.95 2019-11-27 22:19:57.000 331 21250.93 372.18 43033.33 47995.93 2019-11-27 22:19:58.000 331 21250.93 372.18 43033.32 47995.92 2019-11-27 22:19:59.000 331 21250.89 372.20 43033.30 47995.91 2019-11-27 22:20:00.000 331 21250.90 372.18 43033.31 47995.90 2019-11-27 22:20:01.000 331 21250.89 372.15 43033.29 47995.87 2019-11-27 22:20:02.000 331 21250.89 372.18 43033.26 47995.86 2019-11-27 22:20:03.000 331 21250.91 372.17 43033.26 47995.87 2019-11-27 22:20:04.000 331 21250.89 372.15 43033.28 47995.87 2019-11-27 22:20:05.000 331 21250.89 372.16 43033.28 47995.87 2019-11-27 22:20:06.000 331 21250.90 372.15 43033.30 47995.87 2019-11-27 22:20:07.000 331 21250.89 372.12 43033.28 47995.89 2019-11-27 22:20:08.000 331 21250.93 372.12 43033.31 47995.89 2019-11-27 22:20:09.000 331 21250.93 372.12 43033.33 47995.88 2019-11-27 22:20:10.000 331 21250.93 372.13 43033.31 47995.89 2019-11-27 22:20:11.000 331 21250.89 372.13 43033.30 47995.89 2019-11-27 22:20:12.000 331 21250.92 372.11 43033.31 47995.89 2019-11-27 22:20:13.000 331 21250.92 372.10 43033.32 47995.90 2019-11-27 22:20:14.000 331 21250.89 372.11 43033.34 47995.92 2019-11-27 22:20:15.000 331 21250.85 372.13 43033.32 47995.92 2019-11-27 22:20:16.000 331 21250.80 372.15 43033.30 47995.86 2019-11-27 22:20:17.000 331 21250.80 372.16 43033.30 47995.87 2019-11-27 22:20:18.000 331 21250.79 372.15 43033.29 47995.85 2019-11-27 22:20:19.000 331 21250.82 372.10 43033.34 47995.82 2019-11-27 22:20:20.000 331 21250.80 372.12 43033.31 47995.85 2019-11-27 22:20:21.000 331 21250.76 372.12 43033.32 47995.86 2019-11-27 22:20:22.000 331 21250.73 372.14 43033.29 47995.83 2019-11-27 22:20:23.000 331 21250.74 372.13 43033.26 47995.82 2019-11-27 22:20:24.000 331 21250.71 372.14 43033.29 47995.80 2019-11-27 22:20:25.000 331 21250.71 372.10 43033.29 47995.78 2019-11-27 22:20:26.000 331 21250.69 372.06 43033.29 47995.79 2019-11-27 22:20:27.000 331 21250.69 372.05 43033.31 47995.78 2019-11-27 22:20:28.000 331 21250.66 372.03 43033.31 47995.79 2019-11-27 22:20:29.000 331 21250.64 372.04 43033.31 47995.78 2019-11-27 22:20:30.000 331 21250.68 372.05 43033.28 47995.77 2019-11-27 22:20:31.000 331 21250.67 372.01 43033.30 47995.78 2019-11-27 22:20:32.000 331 21250.66 372.00 43033.28 47995.76 2019-11-27 22:20:33.000 331 21250.73 371.97 43033.30 47995.78 2019-11-27 22:20:34.000 331 21250.79 371.96 43033.31 47995.80 2019-11-27 22:20:35.000 331 21250.80 371.96 43033.34 47995.85 2019-11-27 22:20:36.000 331 21250.82 371.91 43033.35 47995.86 2019-11-27 22:20:37.000 331 21250.82 371.88 43033.33 47995.86 2019-11-27 22:20:38.000 331 21250.81 371.88 43033.35 47995.87 2019-11-27 22:20:39.000 331 21250.79 371.87 43033.36 47995.85 2019-11-27 22:20:40.000 331 21250.78 371.83 43033.40 47995.90 2019-11-27 22:20:41.000 331 21250.79 371.81 43033.42 47995.91 2019-11-27 22:20:42.000 331 21250.81 371.77 43033.38 47995.92 2019-11-27 22:20:43.000 331 21250.84 371.74 43033.39 47995.95 2019-11-27 22:20:44.000 331 21250.81 371.74 43033.41 47995.98 2019-11-27 22:20:45.000 331 21250.84 371.73 43033.43 47995.99 2019-11-27 22:20:46.000 331 21250.88 371.73 43033.46 47996.01 2019-11-27 22:20:47.000 331 21250.87 371.71 43033.46 47996.03 2019-11-27 22:20:48.000 331 21250.88 371.68 43033.46 47996.03 2019-11-27 22:20:49.000 331 21250.86 371.72 43033.47 47996.03 2019-11-27 22:20:50.000 331 21250.88 371.70 43033.47 47996.07 2019-11-27 22:20:51.000 331 21250.89 371.69 43033.49 47996.04 2019-11-27 22:20:52.000 331 21250.88 371.68 43033.49 47996.05 2019-11-27 22:20:53.000 331 21250.91 371.66 43033.48 47996.05 2019-11-27 22:20:54.000 331 21250.89 371.67 43033.50 47996.06 2019-11-27 22:20:55.000 331 21250.86 371.68 43033.52 47996.07 2019-11-27 22:20:56.000 331 21250.85 371.69 43033.55 47996.06 2019-11-27 22:20:57.000 331 21250.81 371.70 43033.54 47996.09 2019-11-27 22:20:58.000 331 21250.79 371.68 43033.53 47996.07 2019-11-27 22:20:59.000 331 21250.78 371.70 43033.50 47996.05 2019-11-27 22:21:00.000 331 21250.80 371.72 43033.49 47996.06 2019-11-27 22:21:01.000 331 21250.84 371.72 43033.51 47996.07 2019-11-27 22:21:02.000 331 21250.84 371.78 43033.47 47996.05 2019-11-27 22:21:03.000 331 21250.83 371.79 43033.46 47996.02 2019-11-27 22:21:04.000 331 21250.83 371.76 43033.49 47996.03 2019-11-27 22:21:05.000 331 21250.83 371.74 43033.48 47995.99 2019-11-27 22:21:06.000 331 21250.86 371.73 43033.46 47995.98 2019-11-27 22:21:07.000 331 21250.83 371.75 43033.44 47995.99 2019-11-27 22:21:08.000 331 21250.86 371.70 43033.45 47995.97 2019-11-27 22:21:09.000 331 21250.87 371.72 43033.44 47996.00 2019-11-27 22:21:10.000 331 21250.89 371.75 43033.43 47995.99 2019-11-27 22:21:11.000 331 21250.89 371.76 43033.39 47995.99 2019-11-27 22:21:12.000 331 21250.88 371.76 43033.40 47995.99 2019-11-27 22:21:13.000 331 21250.89 371.74 43033.39 47995.97 2019-11-27 22:21:14.000 331 21250.90 371.75 43033.40 47995.97 2019-11-27 22:21:15.000 331 21250.85 371.78 43033.39 47995.96 2019-11-27 22:21:16.000 331 21250.88 371.75 43033.41 47995.97 2019-11-27 22:21:17.000 331 21250.88 371.75 43033.39 47995.96 2019-11-27 22:21:18.000 331 21250.90 371.76 43033.35 47995.96 2019-11-27 22:21:19.000 331 21250.91 371.75 43033.37 47995.99 2019-11-27 22:21:20.000 331 21250.92 371.73 43033.39 47995.96 2019-11-27 22:21:21.000 331 21250.92 371.70 43033.39 47996.00 2019-11-27 22:21:22.000 331 21250.91 371.68 43033.37 47995.98 2019-11-27 22:21:23.000 331 21250.92 371.69 43033.40 47995.99 2019-11-27 22:21:24.000 331 21250.88 371.68 43033.38 47995.99 2019-11-27 22:21:25.000 331 21250.91 371.66 43033.40 47996.01 2019-11-27 22:21:26.000 331 21250.90 371.66 43033.42 47996.00 2019-11-27 22:21:27.000 331 21250.91 371.65 43033.42 47995.98 2019-11-27 22:21:28.000 331 21250.90 371.64 43033.45 47995.99 2019-11-27 22:21:29.000 331 21250.90 371.64 43033.44 47996.01 2019-11-27 22:21:30.000 331 21250.93 371.63 43033.42 47996.01 2019-11-27 22:21:31.000 331 21250.90 371.65 43033.42 47996.03 2019-11-27 22:21:32.000 331 21250.90 371.63 43033.44 47996.01 2019-11-27 22:21:33.000 331 21250.91 371.59 43033.48 47996.02 2019-11-27 22:21:34.000 331 21250.89 371.58 43033.48 47996.03 2019-11-27 22:21:35.000 331 21250.87 371.59 43033.46 47996.04 2019-11-27 22:21:36.000 331 21250.91 371.57 43033.47 47996.05 2019-11-27 22:21:37.000 331 21250.90 371.55 43033.46 47996.05 2019-11-27 22:21:38.000 331 21250.91 371.54 43033.47 47996.07 2019-11-27 22:21:39.000 331 21250.91 371.56 43033.44 47996.06 2019-11-27 22:21:40.000 331 21250.90 371.57 43033.45 47996.06 2019-11-27 22:21:41.000 331 21250.90 371.55 43033.45 47996.05 2019-11-27 22:21:42.000 331 21250.89 371.56 43033.44 47996.03 2019-11-27 22:21:43.000 331 21250.88 371.58 43033.44 47996.04 2019-11-27 22:21:44.000 331 21250.88 371.56 43033.44 47996.00 2019-11-27 22:21:45.000 331 21250.91 371.57 43033.44 47996.00 2019-11-27 22:21:46.000 331 21250.91 371.61 43033.41 47995.99 2019-11-27 22:21:47.000 331 21250.87 371.62 43033.39 47995.99 2019-11-27 22:21:48.000 331 21250.87 371.62 43033.38 47995.93 2019-11-27 22:21:49.000 331 21250.87 371.59 43033.39 47995.95 2019-11-27 22:21:50.000 331 21250.89 371.57 43033.39 47995.97 2019-11-27 22:21:51.000 331 21250.86 371.60 43033.38 47995.95 2019-11-27 22:21:52.000 331 21250.82 371.63 43033.36 47995.93 2019-11-27 22:21:53.000 331 21250.80 371.61 43033.35 47995.90 2019-11-27 22:21:54.000 331 21250.79 371.62 43033.35 47995.87 2019-11-27 22:21:55.000 331 21250.77 371.59 43033.32 47995.86 2019-11-27 22:21:56.000 331 21250.80 371.55 43033.32 47995.86 2019-11-27 22:21:57.000 331 21250.80 371.53 43033.35 47995.89 2019-11-27 22:21:58.000 331 21250.82 371.51 43033.38 47995.90 2019-11-27 22:21:59.000 331 21250.83 371.55 43033.37 47995.94 2019-11-27 22:22:00.000 331 21250.81 371.54 43033.39 47995.93 2019-11-27 22:22:01.000 331 21250.77 371.53 43033.39 47995.90 2019-11-27 22:22:02.000 331 21250.81 371.52 43033.40 47995.92 2019-11-27 22:22:03.000 331 21250.80 371.52 43033.40 47995.95 2019-11-27 22:22:04.000 331 21250.78 371.53 43033.39 47995.92 2019-11-27 22:22:05.000 331 21250.77 371.55 43033.38 47995.91 2019-11-27 22:22:06.000 331 21250.74 371.59 43033.37 47995.88 2019-11-27 22:22:07.000 331 21250.74 371.61 43033.36 47995.83 2019-11-27 22:22:08.000 331 21250.73 371.62 43033.33 47995.83 2019-11-27 22:22:09.000 331 21250.72 371.60 43033.32 47995.84 2019-11-27 22:22:10.000 331 21250.69 371.60 43033.30 47995.80 2019-11-27 22:22:11.000 331 21250.67 371.59 43033.32 47995.81 2019-11-27 22:22:12.000 331 21250.66 371.59 43033.35 47995.78 2019-11-27 22:22:13.000 331 21250.66 371.60 43033.36 47995.79 2019-11-27 22:22:14.000 331 21250.64 371.60 43033.32 47995.79 2019-11-27 22:22:15.000 331 21250.60 371.62 43033.33 47995.77 2019-11-27 22:22:16.000 331 21250.60 371.62 43033.35 47995.74 2019-11-27 22:22:17.000 331 21250.59 371.62 43033.33 47995.76 2019-11-27 22:22:18.000 331 21250.58 371.63 43033.31 47995.75 2019-11-27 22:22:19.000 331 21250.57 371.61 43033.33 47995.75 2019-11-27 22:22:20.000 331 21250.57 371.59 43033.31 47995.74 2019-11-27 22:22:21.000 331 21250.55 371.60 43033.33 47995.72 2019-11-27 22:22:22.000 331 21250.55 371.55 43033.32 47995.71 2019-11-27 22:22:23.000 331 21250.53 371.53 43033.34 47995.73 2019-11-27 22:22:24.000 331 21250.51 371.54 43033.37 47995.71 2019-11-27 22:22:25.000 331 21250.51 371.51 43033.31 47995.73 2019-11-27 22:22:26.000 331 21250.53 371.47 43033.31 47995.73 2019-11-27 22:22:27.000 331 21250.51 371.45 43033.35 47995.76 2019-11-27 22:22:28.000 331 21250.52 371.44 43033.37 47995.75 2019-11-27 22:22:29.000 331 21250.51 371.43 43033.37 47995.75 2019-11-27 22:22:30.000 331 21250.51 371.45 43033.35 47995.76 2019-11-27 22:22:31.000 331 21250.49 371.45 43033.32 47995.73 2019-11-27 22:22:32.000 331 21250.48 371.45 43033.30 47995.73 2019-11-27 22:22:33.000 331 21250.48 371.45 43033.31 47995.71 2019-11-27 22:22:34.000 331 21250.45 371.44 43033.31 47995.74 2019-11-27 22:22:35.000 331 21250.45 371.42 43033.33 47995.69 2019-11-27 22:22:36.000 331 21250.47 371.38 43033.34 47995.72 2019-11-27 22:22:37.000 331 21250.45 371.36 43033.32 47995.68 2019-11-27 22:22:38.000 331 21250.45 371.35 43033.31 47995.70 2019-11-27 22:22:39.000 331 21250.43 371.38 43033.32 47995.66 2019-11-27 22:22:40.000 331 21250.41 371.36 43033.33 47995.70 2019-11-27 22:22:41.000 331 21250.39 371.34 43033.35 47995.67 2019-11-27 22:22:42.000 331 21250.37 371.31 43033.31 47995.68 2019-11-27 22:22:43.000 331 21250.37 371.31 43033.34 47995.64 2019-11-27 22:22:44.000 331 21250.37 371.34 43033.36 47995.68 2019-11-27 22:22:45.000 331 21250.36 371.31 43033.39 47995.68 2019-11-27 22:22:46.000 331 21250.37 371.27 43033.38 47995.66 2019-11-27 22:22:47.000 331 21250.36 371.26 43033.41 47995.68 2019-11-27 22:22:48.000 331 21250.34 371.30 43033.38 47995.66 2019-11-27 22:22:49.000 331 21250.33 371.33 43033.38 47995.71 2019-11-27 22:22:50.000 331 21250.34 371.32 43033.37 47995.65 2019-11-27 22:22:51.000 331 21250.34 371.36 43033.36 47995.64 2019-11-27 22:22:52.000 331 21250.37 371.35 43033.39 47995.64 2019-11-27 22:22:53.000 331 21250.34 371.35 43033.37 47995.64 2019-11-27 22:22:54.000 331 21250.34 371.34 43033.37 47995.65 2019-11-27 22:22:55.000 331 21250.34 371.30 43033.36 47995.62 2019-11-27 22:22:56.000 331 21250.33 371.28 43033.36 47995.64 2019-11-27 22:22:57.000 331 21250.33 371.28 43033.34 47995.64 2019-11-27 22:22:58.000 331 21250.35 371.26 43033.40 47995.68 2019-11-27 22:22:59.000 331 21250.40 371.20 43033.43 47995.67 2019-11-27 22:23:00.000 331 21250.42 371.18 43033.43 47995.72 2019-11-27 22:23:01.000 331 21250.40 371.19 43033.45 47995.72 2019-11-27 22:23:02.000 331 21250.42 371.16 43033.45 47995.77 2019-11-27 22:23:03.000 331 21250.46 371.16 43033.48 47995.77 2019-11-27 22:23:04.000 331 21250.47 371.16 43033.51 47995.78 2019-11-27 22:23:05.000 331 21250.45 371.15 43033.47 47995.80 2019-11-27 22:23:06.000 331 21250.48 371.14 43033.48 47995.83 2019-11-27 22:23:07.000 331 21250.54 371.17 43033.49 47995.84 2019-11-27 22:23:08.000 331 21250.54 371.18 43033.46 47995.84 2019-11-27 22:23:09.000 331 21250.57 371.21 43033.46 47995.85 2019-11-27 22:23:10.000 331 21250.60 371.22 43033.45 47995.86 2019-11-27 22:23:11.000 331 21250.64 371.19 43033.48 47995.88 2019-11-27 22:23:12.000 331 21250.66 371.20 43033.49 47995.86 2019-11-27 22:23:13.000 331 21250.68 371.18 43033.48 47995.87 2019-11-27 22:23:14.000 331 21250.68 371.20 43033.49 47995.87 2019-11-27 22:23:15.000 331 21250.67 371.22 43033.48 47995.89 2019-11-27 22:23:16.000 331 21250.70 371.23 43033.48 47995.90 2019-11-27 22:23:17.000 331 21250.71 371.22 43033.52 47995.90 2019-11-27 22:23:18.000 331 21250.71 371.22 43033.52 47995.91 2019-11-27 22:23:19.000 331 21250.75 371.22 43033.50 47995.93 2019-11-27 22:23:20.000 331 21250.78 371.19 43033.47 47995.91 2019-11-27 22:23:21.000 331 21250.81 371.20 43033.48 47995.93 2019-11-27 22:23:22.000 331 21250.81 371.17 43033.50 47995.95 2019-11-27 22:23:23.000 331 21250.82 371.16 43033.49 47995.93 2019-11-27 22:23:24.000 331 21250.80 371.16 43033.52 47995.98 2019-11-27 22:23:25.000 331 21250.83 371.16 43033.51 47995.96 2019-11-27 22:23:26.000 331 21250.81 371.16 43033.49 47995.99 2019-11-27 22:23:27.000 331 21250.80 371.15 43033.49 47995.98 2019-11-27 22:23:28.000 331 21250.84 371.16 43033.51 47995.96 2019-11-27 22:23:29.000 331 21250.87 371.12 43033.51 47995.99 2019-11-27 22:23:30.000 331 21250.89 371.07 43033.50 47995.99 2019-11-27 22:23:31.000 331 21250.93 371.01 43033.55 47996.03 2019-11-27 22:23:32.000 331 21250.95 370.97 43033.58 47996.08 2019-11-27 22:23:33.000 331 21250.95 370.97 43033.59 47996.09 2019-11-27 22:23:34.000 331 21250.97 370.94 43033.62 47996.12 2019-11-27 22:23:35.000 331 21250.97 370.95 43033.63 47996.16 2019-11-27 22:23:36.000 331 21251.00 370.97 43033.65 47996.15 2019-11-27 22:23:37.000 331 21251.00 370.96 43033.66 47996.17 2019-11-27 22:23:38.000 331 21251.01 370.94 43033.69 47996.17 2019-11-27 22:23:39.000 331 21251.00 370.93 43033.67 47996.18 2019-11-27 22:23:40.000 331 21251.02 370.94 43033.68 47996.17 2019-11-27 22:23:41.000 331 21251.04 370.88 43033.69 47996.19 2019-11-27 22:23:42.000 331 21251.05 370.88 43033.69 47996.21 2019-11-27 22:23:43.000 331 21251.09 370.84 43033.68 47996.23 2019-11-27 22:23:44.000 331 21251.11 370.81 43033.71 47996.23 2019-11-27 22:23:45.000 331 21251.12 370.81 43033.71 47996.25 2019-11-27 22:23:46.000 331 21251.10 370.79 43033.72 47996.28 2019-11-27 22:23:47.000 331 21251.11 370.79 43033.71 47996.24 2019-11-27 22:23:48.000 331 21251.14 370.77 43033.72 47996.30 2019-11-27 22:23:49.000 331 21251.15 370.76 43033.70 47996.28 2019-11-27 22:23:50.000 331 21251.14 370.77 43033.73 47996.30 2019-11-27 22:23:51.000 331 21251.14 370.76 43033.70 47996.30 2019-11-27 22:23:52.000 331 21251.12 370.78 43033.71 47996.25 2019-11-27 22:23:53.000 331 21251.11 370.78 43033.71 47996.26 2019-11-27 22:23:54.000 331 21251.12 370.78 43033.73 47996.26 2019-11-27 22:23:55.000 331 21251.12 370.80 43033.68 47996.24 2019-11-27 22:23:56.000 331 21251.13 370.81 43033.69 47996.25 2019-11-27 22:23:57.000 331 21251.13 370.83 43033.66 47996.22 2019-11-27 22:23:58.000 331 21251.16 370.83 43033.66 47996.24 2019-11-27 22:23:59.000 331 21251.14 370.82 43033.67 47996.24 2019-11-27 22:24:00.000 331 21251.14 370.79 43033.66 47996.22 2019-11-27 22:24:01.000 331 21251.15 370.78 43033.63 47996.23 2019-11-27 22:24:02.000 331 21251.17 370.77 43033.63 47996.19 2019-11-27 22:24:03.000 331 21251.18 370.77 43033.63 47996.24 2019-11-27 22:24:04.000 331 21251.21 370.75 43033.63 47996.23 2019-11-27 22:24:05.000 331 21251.23 370.73 43033.64 47996.23 2019-11-27 22:24:06.000 331 21251.19 370.72 43033.66 47996.26 2019-11-27 22:24:07.000 331 21251.17 370.70 43033.70 47996.24 2019-11-27 22:24:08.000 331 21251.19 370.67 43033.70 47996.27 2019-11-27 22:24:09.000 331 21251.22 370.67 43033.70 47996.28 2019-11-27 22:24:10.000 331 21251.21 370.66 43033.70 47996.25 2019-11-27 22:24:11.000 331 21251.19 370.67 43033.69 47996.26 2019-11-27 22:24:12.000 331 21251.20 370.65 43033.66 47996.26 2019-11-27 22:24:13.000 331 21251.18 370.64 43033.67 47996.26 2019-11-27 22:24:14.000 331 21251.20 370.64 43033.69 47996.27 2019-11-27 22:24:15.000 331 21251.21 370.63 43033.69 47996.24 2019-11-27 22:24:16.000 331 21251.22 370.63 43033.68 47996.27 2019-11-27 22:24:17.000 331 21251.24 370.62 43033.68 47996.28 2019-11-27 22:24:18.000 331 21251.27 370.63 43033.66 47996.28 2019-11-27 22:24:19.000 331 21251.26 370.65 43033.67 47996.31 2019-11-27 22:24:20.000 331 21251.26 370.68 43033.65 47996.28 2019-11-27 22:24:21.000 331 21251.29 370.67 43033.66 47996.27 2019-11-27 22:24:22.000 331 21251.32 370.69 43033.62 47996.28 2019-11-27 22:24:23.000 331 21251.31 370.67 43033.64 47996.29 2019-11-27 22:24:24.000 331 21251.32 370.66 43033.62 47996.28 2019-11-27 22:24:25.000 331 21251.30 370.68 43033.65 47996.29 2019-11-27 22:24:26.000 331 21251.31 370.67 43033.67 47996.30 2019-11-27 22:24:27.000 331 21251.32 370.68 43033.65 47996.26 2019-11-27 22:24:28.000 331 21251.33 370.68 43033.64 47996.31 2019-11-27 22:24:29.000 331 21251.34 370.65 43033.64 47996.27 2019-11-27 22:24:30.000 331 21251.31 370.66 43033.65 47996.30 2019-11-27 22:24:31.000 331 21251.33 370.69 43033.66 47996.28 2019-11-27 22:24:32.000 331 21251.35 370.66 43033.67 47996.27 2019-11-27 22:24:33.000 331 21251.33 370.66 43033.64 47996.29 2019-11-27 22:24:34.000 331 21251.35 370.67 43033.60 47996.29 2019-11-27 22:24:35.000 331 21251.35 370.71 43033.63 47996.29 2019-11-27 22:24:36.000 331 21251.33 370.68 43033.61 47996.27 2019-11-27 22:24:37.000 331 21251.34 370.72 43033.61 47996.26 2019-11-27 22:24:38.000 331 21251.35 370.72 43033.60 47996.28 2019-11-27 22:24:39.000 331 21251.36 370.68 43033.61 47996.26 2019-11-27 22:24:40.000 331 21251.38 370.68 43033.60 47996.26 2019-11-27 22:24:41.000 331 21251.37 370.70 43033.60 47996.29 2019-11-27 22:24:42.000 331 21251.40 370.71 43033.59 47996.28 2019-11-27 22:24:43.000 331 21251.42 370.73 43033.56 47996.26 2019-11-27 22:24:44.000 331 21251.39 370.76 43033.56 47996.24 2019-11-27 22:24:45.000 331 21251.37 370.79 43033.55 47996.22 2019-11-27 22:24:46.000 331 21251.37 370.81 43033.52 47996.23 2019-11-27 22:24:47.000 331 21251.36 370.81 43033.48 47996.24 2019-11-27 22:24:48.000 331 21251.38 370.79 43033.49 47996.21 2019-11-27 22:24:49.000 331 21251.36 370.79 43033.49 47996.24 2019-11-27 22:24:50.000 331 21251.39 370.81 43033.47 47996.24 2019-11-27 22:24:51.000 331 21251.39 370.80 43033.45 47996.22 2019-11-27 22:24:52.000 331 21251.38 370.80 43033.45 47996.23 2019-11-27 22:24:53.000 331 21251.39 370.84 43033.44 47996.22 2019-11-27 22:24:54.000 331 21251.41 370.81 43033.46 47996.22 2019-11-27 22:24:55.000 331 21251.44 370.79 43033.43 47996.21 2019-11-27 22:24:56.000 331 21251.47 370.78 43033.46 47996.24 2019-11-27 22:24:57.000 331 21251.49 370.77 43033.47 47996.24 2019-11-27 22:24:58.000 331 21251.48 370.77 43033.50 47996.28 2019-11-27 22:24:59.000 331 21251.43 370.74 43033.51 47996.28 2019-11-27 22:25:00.000 331 21251.40 370.70 43033.52 47996.30 2019-11-27 22:25:01.000 331 21251.37 370.71 43033.52 47996.24 2019-11-27 22:25:02.000 331 21251.37 370.71 43033.56 47996.33 2019-11-27 22:25:03.000 331 21251.39 370.70 43033.59 47996.29 2019-11-27 22:25:04.000 331 21251.40 370.68 43033.62 47996.29 2019-11-27 22:25:05.000 331 21251.42 370.71 43033.61 47996.35 2019-11-27 22:25:06.000 331 21251.39 370.73 43033.57 47996.31 2019-11-27 22:25:07.000 331 21251.39 370.74 43033.57 47996.31 2019-11-27 22:25:08.000 331 21251.38 370.74 43033.57 47996.32 2019-11-27 22:25:09.000 331 21251.42 370.75 43033.57 47996.31 2019-11-27 22:25:10.000 331 21251.42 370.73 43033.60 47996.33 2019-11-27 22:25:11.000 331 21251.42 370.73 43033.57 47996.31 2019-11-27 22:25:12.000 331 21251.45 370.72 43033.59 47996.33 2019-11-27 22:25:13.000 331 21251.44 370.73 43033.59 47996.34 2019-11-27 22:25:14.000 331 21251.43 370.73 43033.58 47996.31 2019-11-27 22:25:15.000 331 21251.43 370.72 43033.58 47996.35 2019-11-27 22:25:16.000 331 21251.44 370.72 43033.61 47996.37 2019-11-27 22:25:17.000 331 21251.47 370.72 43033.63 47996.36 2019-11-27 22:25:18.000 331 21251.50 370.72 43033.62 47996.34 2019-11-27 22:25:19.000 331 21251.48 370.73 43033.62 47996.40 2019-11-27 22:25:20.000 331 21251.51 370.74 43033.63 47996.39 2019-11-27 22:25:21.000 331 21251.51 370.77 43033.65 47996.40 2019-11-27 22:25:22.000 331 21251.55 370.79 43033.62 47996.39 2019-11-27 22:25:23.000 331 21251.57 370.81 43033.58 47996.35 2019-11-27 22:25:24.000 331 21251.55 370.81 43033.58 47996.37 2019-11-27 22:25:25.000 331 21251.55 370.81 43033.54 47996.35 2019-11-27 22:25:26.000 331 21251.52 370.80 43033.55 47996.36 2019-11-27 22:25:27.000 331 21251.48 370.77 43033.57 47996.34 2019-11-27 22:25:28.000 331 21251.45 370.76 43033.56 47996.35 2019-11-27 22:25:29.000 331 21251.46 370.74 43033.59 47996.33 2019-11-27 22:25:30.000 331 21251.48 370.73 43033.63 47996.39 2019-11-27 22:25:31.000 331 21251.48 370.72 43033.63 47996.36 2019-11-27 22:25:32.000 331 21251.49 370.70 43033.63 47996.36 2019-11-27 22:25:33.000 331 21251.49 370.70 43033.61 47996.37 2019-11-27 22:25:34.000 331 21251.46 370.69 43033.60 47996.38 2019-11-27 22:25:35.000 331 21251.45 370.68 43033.62 47996.36 2019-11-27 22:25:36.000 331 21251.47 370.66 43033.64 47996.41 2019-11-27 22:25:37.000 331 21251.48 370.66 43033.65 47996.41 2019-11-27 22:25:38.000 331 21251.47 370.64 43033.68 47996.40 2019-11-27 22:25:39.000 331 21251.42 370.65 43033.69 47996.38 2019-11-27 22:25:40.000 331 21251.43 370.64 43033.67 47996.41 2019-11-27 22:25:41.000 331 21251.45 370.62 43033.67 47996.38 2019-11-27 22:25:42.000 331 21251.42 370.62 43033.65 47996.39 2019-11-27 22:25:43.000 331 21251.36 370.63 43033.65 47996.34 2019-11-27 22:25:44.000 331 21251.38 370.60 43033.63 47996.34 2019-11-27 22:25:45.000 331 21251.38 370.59 43033.63 47996.33 2019-11-27 22:25:46.000 331 21251.38 370.60 43033.63 47996.31 2019-11-27 22:25:47.000 331 21251.37 370.60 43033.62 47996.32 2019-11-27 22:25:48.000 331 21251.36 370.59 43033.57 47996.30 2019-11-27 22:25:49.000 331 21251.33 370.61 43033.56 47996.27 2019-11-27 22:25:50.000 331 21251.31 370.60 43033.56 47996.29 2019-11-27 22:25:51.000 331 21251.30 370.57 43033.54 47996.26 2019-11-27 22:25:52.000 331 21251.33 370.57 43033.54 47996.26 2019-11-27 22:25:53.000 331 21251.31 370.56 43033.54 47996.24 2019-11-27 22:25:54.000 331 21251.29 370.56 43033.54 47996.24 2019-11-27 22:25:55.000 331 21251.30 370.57 43033.52 47996.23 2019-11-27 22:25:56.000 331 21251.32 370.54 43033.55 47996.22 2019-11-27 22:25:57.000 331 21251.29 370.51 43033.54 47996.25 2019-11-27 22:25:58.000 331 21251.33 370.47 43033.59 47996.24 2019-11-27 22:25:59.000 331 21251.33 370.47 43033.58 47996.24 2019-11-27 22:26:00.000 331 21251.33 370.46 43033.60 47996.27 2019-11-27 22:26:01.000 331 21251.38 370.45 43033.59 47996.26 2019-11-27 22:26:02.000 331 21251.38 370.46 43033.64 47996.33 2019-11-27 22:26:03.000 331 21251.44 370.50 43033.62 47996.32 2019-11-27 22:26:04.000 331 21251.52 370.56 43033.62 47996.34 2019-11-27 22:26:05.000 331 21251.56 370.59 43033.59 47996.37 2019-11-27 22:26:06.000 331 21251.60 370.61 43033.53 47996.38 2019-11-27 22:26:07.000 331 21251.59 370.60 43033.52 47996.36 2019-11-27 22:26:08.000 331 21251.58 370.62 43033.53 47996.37 2019-11-27 22:26:09.000 331 21251.57 370.63 43033.54 47996.36 2019-11-27 22:26:10.000 331 21251.62 370.62 43033.51 47996.34 2019-11-27 22:26:11.000 331 21251.64 370.61 43033.50 47996.38 2019-11-27 22:26:12.000 331 21251.60 370.62 43033.53 47996.35 2019-11-27 22:26:13.000 331 21251.60 370.62 43033.50 47996.36 2019-11-27 22:26:14.000 331 21251.63 370.61 43033.49 47996.37 2019-11-27 22:26:15.000 331 21251.63 370.61 43033.52 47996.36 2019-11-27 22:26:16.000 331 21251.65 370.58 43033.52 47996.34 2019-11-27 22:26:17.000 331 21251.64 370.58 43033.50 47996.36 2019-11-27 22:26:18.000 331 21251.66 370.56 43033.52 47996.37 2019-11-27 22:26:19.000 331 21251.68 370.56 43033.55 47996.40 2019-11-27 22:26:20.000 331 21251.66 370.55 43033.56 47996.37 2019-11-27 22:26:21.000 331 21251.68 370.51 43033.52 47996.38 2019-11-27 22:26:22.000 331 21251.72 370.48 43033.53 47996.40 2019-11-27 22:26:23.000 331 21251.69 370.47 43033.54 47996.43 2019-11-27 22:26:24.000 331 21251.68 370.44 43033.58 47996.44 2019-11-27 22:26:25.000 331 21251.71 370.48 43033.61 47996.45 2019-11-27 22:26:26.000 331 21251.71 370.50 43033.60 47996.45 2019-11-27 22:26:27.000 331 21251.68 370.52 43033.57 47996.44 2019-11-27 22:26:28.000 331 21251.67 370.52 43033.54 47996.45 2019-11-27 22:26:29.000 331 21251.70 370.51 43033.56 47996.42 2019-11-27 22:26:30.000 331 21251.69 370.48 43033.56 47996.43 2019-11-27 22:26:31.000 331 21251.67 370.47 43033.54 47996.41 2019-11-27 22:26:32.000 331 21251.71 370.45 43033.58 47996.42 2019-11-27 22:26:33.000 331 21251.72 370.46 43033.58 47996.45 2019-11-27 22:26:34.000 331 21251.74 370.46 43033.56 47996.45 2019-11-27 22:26:35.000 331 21251.72 370.41 43033.57 47996.46 2019-11-27 22:26:36.000 331 21251.71 370.39 43033.58 47996.51 2019-11-27 22:26:37.000 331 21251.72 370.37 43033.59 47996.47 2019-11-27 22:26:38.000 331 21251.70 370.32 43033.57 47996.49 2019-11-27 22:26:39.000 331 21251.68 370.29 43033.58 47996.47 2019-11-27 22:26:40.000 331 21251.69 370.29 43033.58 47996.50 2019-11-27 22:26:41.000 331 21251.69 370.28 43033.55 47996.46 2019-11-27 22:26:42.000 331 21251.67 370.25 43033.56 47996.46 2019-11-27 22:26:43.000 331 21251.71 370.22 43033.57 47996.46 2019-11-27 22:26:44.000 331 21251.71 370.21 43033.60 47996.44 2019-11-27 22:26:45.000 331 21251.68 370.18 43033.55 47996.45 2019-11-27 22:26:46.000 331 21251.72 370.14 43033.55 47996.44 2019-11-27 22:26:47.000 331 21251.73 370.14 43033.55 47996.43 2019-11-27 22:26:48.000 331 21251.70 370.12 43033.58 47996.44 2019-11-27 22:26:49.000 331 21251.66 370.09 43033.58 47996.44 2019-11-27 22:26:50.000 331 21251.63 370.08 43033.58 47996.44 2019-11-27 22:26:51.000 331 21251.63 370.09 43033.61 47996.43 2019-11-27 22:26:52.000 331 21251.62 370.09 43033.63 47996.45 2019-11-27 22:26:53.000 331 21251.61 370.09 43033.63 47996.45 2019-11-27 22:26:54.000 331 21251.64 370.10 43033.59 47996.43 2019-11-27 22:26:55.000 331 21251.62 370.11 43033.56 47996.45 2019-11-27 22:26:56.000 331 21251.65 370.14 43033.57 47996.43 2019-11-27 22:26:57.000 331 21251.70 370.12 43033.61 47996.46 2019-11-27 22:26:58.000 331 21251.71 370.13 43033.60 47996.48 2019-11-27 22:26:59.000 331 21251.68 370.16 43033.59 47996.49 2019-11-27 22:27:00.000 331 21251.71 370.16 43033.57 47996.49 2019-11-27 22:27:01.000 331 21251.72 370.18 43033.58 47996.49 2019-11-27 22:27:02.000 331 21251.74 370.17 43033.60 47996.50 2019-11-27 22:27:03.000 331 21251.74 370.16 43033.60 47996.51 2019-11-27 22:27:04.000 331 21251.77 370.14 43033.64 47996.49 2019-11-27 22:27:05.000 331 21251.78 370.13 43033.63 47996.55 2019-11-27 22:27:06.000 331 21251.81 370.10 43033.64 47996.55 2019-11-27 22:27:07.000 331 21251.81 370.15 43033.67 47996.57 2019-11-27 22:27:08.000 331 21251.81 370.16 43033.66 47996.56 2019-11-27 22:27:09.000 331 21251.83 370.13 43033.67 47996.58 2019-11-27 22:27:10.000 331 21251.85 370.16 43033.70 47996.61 2019-11-27 22:27:11.000 331 21251.85 370.17 43033.67 47996.59 2019-11-27 22:27:12.000 331 21251.88 370.14 43033.69 47996.59 2019-11-27 22:27:13.000 331 21251.87 370.17 43033.64 47996.58 2019-11-27 22:27:14.000 331 21251.87 370.18 43033.63 47996.59 2019-11-27 22:27:15.000 331 21251.88 370.17 43033.63 47996.58 2019-11-27 22:27:16.000 331 21251.87 370.17 43033.65 47996.55 2019-11-27 22:27:17.000 331 21251.88 370.15 43033.63 47996.56 2019-11-27 22:27:18.000 331 21251.87 370.14 43033.65 47996.59 2019-11-27 22:27:19.000 331 21251.91 370.14 43033.63 47996.57 2019-11-27 22:27:20.000 331 21251.95 370.15 43033.58 47996.58 2019-11-27 22:27:21.000 331 21251.93 370.13 43033.62 47996.58 2019-11-27 22:27:22.000 331 21251.96 370.16 43033.61 47996.56 2019-11-27 22:27:23.000 331 21251.95 370.16 43033.57 47996.55 2019-11-27 22:27:24.000 331 21251.96 370.13 43033.58 47996.59 2019-11-27 22:27:25.000 331 21251.97 370.12 43033.58 47996.59 2019-11-27 22:27:26.000 331 21252.01 370.11 43033.61 47996.60 2019-11-27 22:27:27.000 331 21252.01 370.11 43033.60 47996.56 2019-11-27 22:27:28.000 331 21252.00 370.10 43033.59 47996.60 2019-11-27 22:27:29.000 331 21252.01 370.09 43033.61 47996.60 2019-11-27 22:27:30.000 331 21252.01 370.08 43033.60 47996.58 2019-11-27 22:27:31.000 331 21251.98 370.09 43033.58 47996.61 2019-11-27 22:27:32.000 331 21251.98 370.07 43033.58 47996.61 2019-11-27 22:27:33.000 331 21251.97 370.06 43033.56 47996.60 2019-11-27 22:27:34.000 331 21251.97 370.07 43033.56 47996.59 2019-11-27 22:27:35.000 331 21251.98 370.09 43033.58 47996.62 2019-11-27 22:27:36.000 331 21251.99 370.11 43033.57 47996.55 2019-11-27 22:27:37.000 331 21251.92 370.12 43033.54 47996.57 2019-11-27 22:27:38.000 331 21251.90 370.11 43033.54 47996.55 2019-11-27 22:27:39.000 331 21251.90 370.12 43033.51 47996.54 2019-11-27 22:27:40.000 331 21251.94 370.10 43033.51 47996.54 2019-11-27 22:27:41.000 331 21251.92 370.07 43033.54 47996.52 2019-11-27 22:27:42.000 331 21251.90 370.08 43033.54 47996.52 2019-11-27 22:27:43.000 331 21251.89 370.12 43033.52 47996.53 2019-11-27 22:27:44.000 331 21251.94 370.10 43033.52 47996.50 2019-11-27 22:27:45.000 331 21251.90 370.11 43033.53 47996.52 2019-11-27 22:27:46.000 331 21251.88 370.13 43033.53 47996.49 2019-11-27 22:27:47.000 331 21251.87 370.15 43033.50 47996.50 2019-11-27 22:27:48.000 331 21251.87 370.16 43033.49 47996.49 2019-11-27 22:27:49.000 331 21251.88 370.18 43033.48 47996.48 2019-11-27 22:27:50.000 331 21251.90 370.18 43033.48 47996.47 2019-11-27 22:27:51.000 331 21251.92 370.23 43033.47 47996.44 2019-11-27 22:27:52.000 331 21251.87 370.23 43033.44 47996.45 2019-11-27 22:27:53.000 331 21251.90 370.19 43033.44 47996.43 2019-11-27 22:27:54.000 331 21251.94 370.15 43033.45 47996.45 2019-11-27 22:27:55.000 331 21251.93 370.13 43033.48 47996.45 2019-11-27 22:27:56.000 331 21251.96 370.13 43033.51 47996.51 2019-11-27 22:27:57.000 331 21252.01 370.10 43033.53 47996.53 2019-11-27 22:27:58.000 331 21252.01 370.12 43033.53 47996.55 2019-11-27 22:27:59.000 331 21252.01 370.13 43033.53 47996.57 2019-11-27 22:28:00.000 331 21252.02 370.14 43033.54 47996.57 2019-11-27 22:28:01.000 331 21252.03 370.13 43033.54 47996.57 2019-11-27 22:28:02.000 331 21252.06 370.12 43033.56 47996.59 2019-11-27 22:28:03.000 331 21252.07 370.13 43033.54 47996.59 2019-11-27 22:28:04.000 331 21252.09 370.12 43033.56 47996.58 2019-11-27 22:28:05.000 331 21252.08 370.14 43033.55 47996.60 2019-11-27 22:28:06.000 331 21252.07 370.15 43033.55 47996.59 2019-11-27 22:28:07.000 331 21252.09 370.14 43033.56 47996.62 2019-11-27 22:28:08.000 331 21252.06 370.18 43033.54 47996.62 2019-11-27 22:28:09.000 331 21252.08 370.22 43033.54 47996.61 2019-11-27 22:28:10.000 331 21252.11 370.25 43033.52 47996.59 2019-11-27 22:28:11.000 331 21252.13 370.24 43033.49 47996.61 2019-11-27 22:28:12.000 331 21252.16 370.19 43033.52 47996.60 2019-11-27 22:28:13.000 331 21252.17 370.18 43033.52 47996.61 2019-11-27 22:28:14.000 331 21252.17 370.23 43033.51 47996.62 2019-11-27 22:28:15.000 331 21252.20 370.23 43033.52 47996.64 2019-11-27 22:28:16.000 331 21252.26 370.26 43033.52 47996.66 2019-11-27 22:28:17.000 331 21252.27 370.28 43033.48 47996.65 2019-11-27 22:28:18.000 331 21252.26 370.31 43033.48 47996.64 2019-11-27 22:28:19.000 331 21252.25 370.36 43033.49 47996.68 2019-11-27 22:28:20.000 331 21252.30 370.37 43033.50 47996.67 2019-11-27 22:28:21.000 331 21252.33 370.39 43033.49 47996.69 2019-11-27 22:28:22.000 331 21252.36 370.43 43033.47 47996.71 2019-11-27 22:28:23.000 331 21252.37 370.43 43033.46 47996.65 2019-11-27 22:28:24.000 331 21252.34 370.47 43033.50 47996.71 2019-11-27 22:28:25.000 331 21252.31 370.52 43033.48 47996.68 2019-11-27 22:28:26.000 331 21252.29 370.60 43033.43 47996.66 2019-11-27 22:28:27.000 331 21252.26 370.64 43033.39 47996.60 2019-11-27 22:28:28.000 331 21252.22 370.69 43033.34 47996.59 2019-11-27 22:28:29.000 331 21252.26 370.70 43033.30 47996.55 2019-11-27 22:28:30.000 331 21252.27 370.71 43033.29 47996.54 2019-11-27 22:28:31.000 331 21252.28 370.73 43033.28 47996.52 2019-11-27 22:28:32.000 331 21252.30 370.75 43033.31 47996.52 2019-11-27 22:28:33.000 331 21252.32 370.73 43033.30 47996.53 2019-11-27 22:28:34.000 331 21252.36 370.72 43033.30 47996.50 2019-11-27 22:28:35.000 331 21252.35 370.74 43033.28 47996.52 2019-11-27 22:28:36.000 331 21252.38 370.76 43033.30 47996.55 2019-11-27 22:28:37.000 331 21252.40 370.78 43033.30 47996.54 2019-11-27 22:28:38.000 331 21252.40 370.76 43033.31 47996.56 2019-11-27 22:28:39.000 331 21252.40 370.79 43033.36 47996.57 2019-11-27 22:28:40.000 331 21252.40 370.80 43033.34 47996.57 2019-11-27 22:28:41.000 331 21252.40 370.80 43033.33 47996.58 2019-11-27 22:28:42.000 331 21252.42 370.78 43033.37 47996.62 2019-11-27 22:28:43.000 331 21252.45 370.78 43033.38 47996.59 2019-11-27 22:28:44.000 331 21252.44 370.80 43033.39 47996.61 2019-11-27 22:28:45.000 331 21252.43 370.80 43033.39 47996.60 2019-11-27 22:28:46.000 331 21252.42 370.82 43033.40 47996.64 2019-11-27 22:28:47.000 331 21252.43 370.87 43033.37 47996.61 2019-11-27 22:28:48.000 331 21252.43 370.92 43033.32 47996.60 2019-11-27 22:28:49.000 331 21252.44 370.93 43033.30 47996.58 2019-11-27 22:28:50.000 331 21252.47 370.94 43033.28 47996.56 2019-11-27 22:28:51.000 331 21252.44 370.93 43033.25 47996.54 2019-11-27 22:28:52.000 331 21252.40 370.92 43033.22 47996.49 2019-11-27 22:28:53.000 331 21252.43 370.90 43033.22 47996.50 2019-11-27 22:28:54.000 331 21252.44 370.90 43033.25 47996.48 2019-11-27 22:28:55.000 331 21252.45 370.89 43033.24 47996.48 2019-11-27 22:28:56.000 331 21252.43 370.87 43033.21 47996.47 2019-11-27 22:28:57.000 331 21252.47 370.86 43033.23 47996.52 2019-11-27 22:28:58.000 331 21252.47 370.88 43033.26 47996.51 2019-11-27 22:28:59.000 331 21252.49 370.89 43033.25 47996.52 2019-11-27 22:29:00.000 331 21252.49 370.88 43033.22 47996.52 2019-11-27 22:29:01.000 331 21252.56 370.88 43033.20 47996.55 2019-11-27 22:29:02.000 331 21252.55 370.86 43033.23 47996.54 2019-11-27 22:29:03.000 331 21252.57 370.86 43033.27 47996.53 2019-11-27 22:29:04.000 331 21252.58 370.85 43033.26 47996.56 2019-11-27 22:29:05.000 331 21252.60 370.82 43033.28 47996.57 2019-11-27 22:29:06.000 331 21252.61 370.79 43033.28 47996.56 2019-11-27 22:29:07.000 331 21252.62 370.77 43033.28 47996.61 2019-11-27 22:29:08.000 331 21252.64 370.74 43033.30 47996.61 2019-11-27 22:29:09.000 331 21252.63 370.72 43033.30 47996.63 2019-11-27 22:29:10.000 331 21252.59 370.74 43033.32 47996.64 2019-11-27 22:29:11.000 331 21252.60 370.75 43033.30 47996.62 2019-11-27 22:29:12.000 331 21252.60 370.74 43033.29 47996.63 2019-11-27 22:29:13.000 331 21252.61 370.75 43033.29 47996.64 2019-11-27 22:29:14.000 331 21252.64 370.73 43033.30 47996.64 2019-11-27 22:29:15.000 331 21252.60 370.78 43033.29 47996.62 2019-11-27 22:29:16.000 331 21252.59 370.82 43033.27 47996.58 2019-11-27 22:29:17.000 331 21252.61 370.83 43033.22 47996.60 2019-11-27 22:29:18.000 331 21252.62 370.81 43033.20 47996.56 2019-11-27 22:29:19.000 331 21252.64 370.78 43033.20 47996.54 2019-11-27 22:29:20.000 331 21252.66 370.76 43033.19 47996.54 2019-11-27 22:29:21.000 331 21252.67 370.70 43033.22 47996.58 2019-11-27 22:29:22.000 331 21252.69 370.68 43033.18 47996.58 2019-11-27 22:29:23.000 331 21252.76 370.66 43033.24 47996.62 2019-11-27 22:29:24.000 331 21252.83 370.69 43033.26 47996.64 2019-11-27 22:29:25.000 331 21252.89 370.69 43033.23 47996.66 2019-11-27 22:29:26.000 331 21252.91 370.69 43033.25 47996.71 2019-11-27 22:29:27.000 331 21252.91 370.68 43033.24 47996.71 2019-11-27 22:29:28.000 331 21252.93 370.66 43033.22 47996.71 2019-11-27 22:29:29.000 331 21252.90 370.64 43033.21 47996.68 2019-11-27 22:29:30.000 331 21252.91 370.63 43033.27 47996.69 2019-11-27 22:29:31.000 331 21252.91 370.62 43033.27 47996.71 2019-11-27 22:29:32.000 331 21252.89 370.61 43033.26 47996.71 2019-11-27 22:29:33.000 331 21252.89 370.59 43033.27 47996.72 2019-11-27 22:29:34.000 331 21252.89 370.59 43033.27 47996.71 2019-11-27 22:29:35.000 331 21252.88 370.56 43033.28 47996.71 2019-11-27 22:29:36.000 331 21252.87 370.56 43033.28 47996.71 2019-11-27 22:29:37.000 331 21252.87 370.56 43033.27 47996.73 2019-11-27 22:29:38.000 331 21252.86 370.55 43033.31 47996.74 2019-11-27 22:29:39.000 331 21252.86 370.55 43033.29 47996.72 2019-11-27 22:29:40.000 331 21252.87 370.55 43033.28 47996.72 2019-11-27 22:29:41.000 331 21252.84 370.56 43033.27 47996.72 2019-11-27 22:29:42.000 331 21252.84 370.53 43033.27 47996.71 2019-11-27 22:29:43.000 331 21252.87 370.52 43033.25 47996.70 2019-11-27 22:29:44.000 331 21252.83 370.52 43033.26 47996.71 2019-11-27 22:29:45.000 331 21252.81 370.49 43033.28 47996.69 2019-11-27 22:29:46.000 331 21252.81 370.52 43033.27 47996.69 2019-11-27 22:29:47.000 331 21252.81 370.57 43033.24 47996.68 2019-11-27 22:29:48.000 331 21252.79 370.59 43033.24 47996.65 2019-11-27 22:29:49.000 331 21252.81 370.59 43033.21 47996.63 2019-11-27 22:29:50.000 331 21252.82 370.58 43033.19 47996.62 2019-11-27 22:29:51.000 331 21252.82 370.58 43033.13 47996.63 2019-11-27 22:29:52.000 331 21252.84 370.59 43033.14 47996.59 2019-11-27 22:29:53.000 331 21252.87 370.61 43033.15 47996.57 2019-11-27 22:29:54.000 331 21253.01 370.58 43033.13 47996.58 2019-11-27 22:29:55.000 331 21253.11 370.60 43033.12 47996.64 2019-11-27 22:29:56.000 331 21253.12 370.59 43033.14 47996.71 2019-11-27 22:29:57.000 331 21253.14 370.57 43033.15 47996.71 2019-11-27 22:29:58.000 331 21253.18 370.58 43033.14 47996.73 2019-11-27 22:29:59.000 331 21253.18 370.60 43033.17 47996.74 2019-11-27 22:30:00.000 331 21253.17 370.60 43033.15 47996.73 2019-11-27 22:30:01.000 331 21253.16 370.60 43033.14 47996.77 2019-11-27 22:30:02.000 331 21253.15 370.58 43033.17 47996.74 2019-11-27 22:30:03.000 331 21253.17 370.57 43033.17 47996.76 2019-11-27 22:30:04.000 331 21253.15 370.55 43033.18 47996.79 2019-11-27 22:30:05.000 331 21253.13 370.56 43033.19 47996.77 2019-11-27 22:30:06.000 331 21253.15 370.56 43033.21 47996.80 2019-11-27 22:30:07.000 331 21253.17 370.57 43033.22 47996.79 2019-11-27 22:30:08.000 331 21253.18 370.55 43033.21 47996.77 2019-11-27 22:30:09.000 331 21253.16 370.58 43033.18 47996.79 2019-11-27 22:30:10.000 331 21253.19 370.58 43033.22 47996.81 2019-11-27 22:30:11.000 331 21253.17 370.62 43033.20 47996.82 2019-11-27 22:30:12.000 331 21253.13 370.65 43033.20 47996.82 2019-11-27 22:30:13.000 331 21253.15 370.64 43033.23 47996.80 2019-11-27 22:30:14.000 331 21253.17 370.66 43033.23 47996.81 2019-11-27 22:30:15.000 331 21253.19 370.66 43033.20 47996.78 2019-11-27 22:30:16.000 331 21253.19 370.65 43033.21 47996.79 2019-11-27 22:30:17.000 331 21253.17 370.67 43033.19 47996.78 2019-11-27 22:30:18.000 331 21253.19 370.67 43033.19 47996.82 2019-11-27 22:30:19.000 331 21253.21 370.65 43033.21 47996.81 2019-11-27 22:30:20.000 331 21253.22 370.61 43033.22 47996.85 2019-11-27 22:30:21.000 331 21253.24 370.64 43033.23 47996.86 2019-11-27 22:30:22.000 331 21253.30 370.59 43033.27 47996.87 2019-11-27 22:30:23.000 331 21253.32 370.58 43033.29 47996.88 2019-11-27 22:30:24.000 331 21253.29 370.54 43033.28 47996.91 2019-11-27 22:30:25.000 331 21253.24 370.54 43033.28 47996.91 2019-11-27 22:30:26.000 331 21253.24 370.55 43033.32 47996.88 2019-11-27 22:30:27.000 331 21253.26 370.54 43033.33 47996.92 2019-11-27 22:30:28.000 331 21253.24 370.53 43033.35 47996.93 2019-11-27 22:30:29.000 331 21253.26 370.54 43033.38 47996.96 2019-11-27 22:30:30.000 331 21253.25 370.52 43033.38 47996.98 2019-11-27 22:30:31.000 331 21253.23 370.51 43033.40 47996.97 2019-11-27 22:30:32.000 331 21253.23 370.49 43033.37 47996.97 2019-11-27 22:30:33.000 331 21253.22 370.46 43033.41 47997.00 2019-11-27 22:30:34.000 331 21253.20 370.43 43033.45 47996.97 2019-11-27 22:30:35.000 331 21253.18 370.44 43033.48 47997.01 2019-11-27 22:30:36.000 331 21253.19 370.43 43033.45 47997.02 2019-11-27 22:30:37.000 331 21253.20 370.40 43033.47 47997.01 2019-11-27 22:30:38.000 331 21253.21 370.37 43033.50 47997.05 2019-11-27 22:30:39.000 331 21253.22 370.37 43033.51 47997.08 2019-11-27 22:30:40.000 331 21253.24 370.38 43033.54 47997.06 2019-11-27 22:30:41.000 331 21253.20 370.41 43033.50 47997.06 2019-11-27 22:30:42.000 331 21253.19 370.38 43033.53 47997.06 2019-11-27 22:30:43.000 331 21253.20 370.37 43033.53 47997.07 2019-11-27 22:30:44.000 331 21253.21 370.36 43033.54 47997.07 2019-11-27 22:30:45.000 331 21253.22 370.37 43033.50 47997.08 2019-11-27 22:30:46.000 331 21253.19 370.38 43033.54 47997.09 2019-11-27 22:30:47.000 331 21253.18 370.38 43033.55 47997.07 2019-11-27 22:30:48.000 331 21253.20 370.38 43033.53 47997.05 2019-11-27 22:30:49.000 331 21253.15 370.42 43033.48 47997.04 2019-11-27 22:30:50.000 331 21253.18 370.38 43033.48 47997.03 2019-11-27 22:30:51.000 331 21253.15 370.39 43033.51 47997.04 2019-11-27 22:30:52.000 331 21253.13 370.39 43033.50 47997.02 2019-11-27 22:30:53.000 331 21253.12 370.37 43033.49 47997.01 2019-11-27 22:30:54.000 331 21253.14 370.37 43033.52 47997.04 2019-11-27 22:30:55.000 331 21253.13 370.38 43033.49 47997.00 2019-11-27 22:30:56.000 331 21253.12 370.37 43033.49 47997.03 2019-11-27 22:30:57.000 331 21253.11 370.37 43033.52 47997.01 2019-11-27 22:30:58.000 331 21253.14 370.37 43033.52 47997.04 2019-11-27 22:30:59.000 331 21253.14 370.36 43033.50 47997.01 2019-11-27 22:31:00.000 331 21253.14 370.35 43033.52 47997.05 2019-11-27 22:31:01.000 331 21253.16 370.34 43033.51 47997.03 2019-11-27 22:31:02.000 331 21253.15 370.32 43033.52 47997.04 2019-11-27 22:31:03.000 331 21253.13 370.34 43033.54 47997.04 2019-11-27 22:31:04.000 331 21253.12 370.33 43033.55 47997.06 2019-11-27 22:31:05.000 331 21253.14 370.30 43033.52 47997.05 2019-11-27 22:31:06.000 331 21253.14 370.31 43033.50 47997.04 2019-11-27 22:31:07.000 331 21253.13 370.33 43033.51 47997.04 2019-11-27 22:31:08.000 331 21253.13 370.34 43033.55 47997.06 2019-11-27 22:31:09.000 331 21253.16 370.37 43033.54 47997.06 2019-11-27 22:31:10.000 331 21253.18 370.34 43033.49 47997.03 2019-11-27 22:31:11.000 331 21253.19 370.36 43033.49 47997.05 2019-11-27 22:31:12.000 331 21253.21 370.34 43033.49 47997.03 2019-11-27 22:31:13.000 331 21253.19 370.37 43033.48 47997.02 2019-11-27 22:31:14.000 331 21253.15 370.41 43033.46 47997.03 2019-11-27 22:31:15.000 331 21253.11 370.44 43033.46 47997.01 2019-11-27 22:31:16.000 331 21253.14 370.45 43033.45 47996.96 2019-11-27 22:31:17.000 331 21253.11 370.44 43033.43 47996.94 2019-11-27 22:31:18.000 331 21253.11 370.44 43033.40 47996.90 2019-11-27 22:31:19.000 331 21253.15 370.44 43033.36 47996.93 2019-11-27 22:31:20.000 331 21253.17 370.44 43033.34 47996.89 2019-11-27 22:31:21.000 331 21253.18 370.44 43033.33 47996.91 2019-11-27 22:31:22.000 331 21253.15 370.44 43033.32 47996.87 2019-11-27 22:31:23.000 331 21253.15 370.47 43033.33 47996.90 2019-11-27 22:31:24.000 331 21253.13 370.45 43033.33 47996.88 2019-11-27 22:31:25.000 331 21253.17 370.43 43033.31 47996.87 2019-11-27 22:31:26.000 331 21253.15 370.43 43033.31 47996.87 2019-11-27 22:31:27.000 331 21253.12 370.43 43033.32 47996.85 2019-11-27 22:31:28.000 331 21253.10 370.43 43033.31 47996.86 2019-11-27 22:31:29.000 331 21253.12 370.44 43033.34 47996.86 2019-11-27 22:31:30.000 331 21253.11 370.49 43033.32 47996.85 2019-11-27 22:31:31.000 331 21253.12 370.52 43033.30 47996.82 2019-11-27 22:31:32.000 331 21253.08 370.55 43033.26 47996.83 2019-11-27 22:31:33.000 331 21253.10 370.55 43033.29 47996.81 2019-11-27 22:31:34.000 331 21253.10 370.54 43033.24 47996.77 2019-11-27 22:31:35.000 331 21253.08 370.56 43033.20 47996.79 2019-11-27 22:31:36.000 331 21253.10 370.55 43033.21 47996.77 2019-11-27 22:31:37.000 331 21253.08 370.55 43033.24 47996.78 2019-11-27 22:31:38.000 331 21253.08 370.52 43033.22 47996.78 2019-11-27 22:31:39.000 331 21253.09 370.54 43033.23 47996.76 2019-11-27 22:31:40.000 331 21253.11 370.51 43033.26 47996.78 2019-11-27 22:31:41.000 331 21253.09 370.50 43033.24 47996.76 2019-11-27 22:31:42.000 331 21253.09 370.47 43033.26 47996.78 2019-11-27 22:31:43.000 331 21253.10 370.48 43033.23 47996.81 2019-11-27 22:31:44.000 331 21253.12 370.44 43033.21 47996.78 2019-11-27 22:31:45.000 331 21253.11 370.45 43033.24 47996.80 2019-11-27 22:31:46.000 331 21253.16 370.46 43033.24 47996.80 2019-11-27 22:31:47.000 331 21253.20 370.48 43033.23 47996.82 2019-11-27 22:31:48.000 331 21253.19 370.50 43033.24 47996.80 2019-11-27 22:31:49.000 331 21253.21 370.51 43033.21 47996.83 2019-11-27 22:31:50.000 331 21253.22 370.51 43033.25 47996.81 2019-11-27 22:31:51.000 331 21253.25 370.47 43033.24 47996.83 2019-11-27 22:31:52.000 331 21253.28 370.48 43033.24 47996.83 2019-11-27 22:31:53.000 331 21253.29 370.47 43033.24 47996.87 2019-11-27 22:31:54.000 331 21253.29 370.46 43033.24 47996.88 2019-11-27 22:31:55.000 331 21253.29 370.43 43033.30 47996.89 2019-11-27 22:31:56.000 331 21253.29 370.43 43033.29 47996.90 2019-11-27 22:31:57.000 331 21253.28 370.44 43033.29 47996.91 2019-11-27 22:31:58.000 331 21253.29 370.44 43033.29 47996.90 2019-11-27 22:31:59.000 331 21253.28 370.44 43033.29 47996.90 2019-11-27 22:32:00.000 331 21253.28 370.43 43033.31 47996.90 2019-11-27 22:32:01.000 331 21253.28 370.43 43033.31 47996.93 2019-11-27 22:32:02.000 331 21253.29 370.43 43033.32 47996.90 2019-11-27 22:32:03.000 331 21253.29 370.42 43033.33 47996.95 2019-11-27 22:32:04.000 331 21253.27 370.41 43033.33 47996.92 2019-11-27 22:32:05.000 331 21253.32 370.40 43033.35 47996.97 2019-11-27 22:32:06.000 331 21253.30 370.38 43033.37 47996.97 2019-11-27 22:32:07.000 331 21253.28 370.37 43033.37 47997.00 2019-11-27 22:32:08.000 331 21253.31 370.38 43033.38 47996.99 2019-11-27 22:32:09.000 331 21253.30 370.40 43033.36 47996.97 2019-11-27 22:32:10.000 331 21253.29 370.44 43033.34 47996.97 2019-11-27 22:32:11.000 331 21253.22 370.48 43033.32 47996.94 2019-11-27 22:32:12.000 331 21253.19 370.51 43033.28 47996.93 2019-11-27 22:32:13.000 331 21253.20 370.53 43033.26 47996.88 2019-11-27 22:32:14.000 331 21253.23 370.49 43033.24 47996.84 2019-11-27 22:32:15.000 331 21253.22 370.48 43033.28 47996.90 2019-11-27 22:32:16.000 331 21253.19 370.49 43033.29 47996.83 2019-11-27 22:32:17.000 331 21253.17 370.48 43033.27 47996.85 2019-11-27 22:32:18.000 331 21253.19 370.47 43033.30 47996.84 2019-11-27 22:32:19.000 331 21253.19 370.45 43033.31 47996.84 2019-11-27 22:32:20.000 331 21253.20 370.44 43033.31 47996.85 2019-11-27 22:32:21.000 331 21253.20 370.45 43033.33 47996.85 2019-11-27 22:32:22.000 331 21253.20 370.44 43033.31 47996.87 2019-11-27 22:32:23.000 331 21253.19 370.42 43033.31 47996.86 2019-11-27 22:32:24.000 331 21253.18 370.41 43033.27 47996.88 2019-11-27 22:32:25.000 331 21253.14 370.42 43033.27 47996.90 2019-11-27 22:32:26.000 331 21253.17 370.41 43033.30 47996.87 2019-11-27 22:32:27.000 331 21253.17 370.40 43033.33 47996.87 2019-11-27 22:32:28.000 331 21253.14 370.40 43033.30 47996.87 2019-11-27 22:32:29.000 331 21253.15 370.38 43033.31 47996.88 2019-11-27 22:32:30.000 331 21253.19 370.36 43033.31 47996.87 2019-11-27 22:32:31.000 331 21253.19 370.35 43033.33 47996.87 2019-11-27 22:32:32.000 331 21253.17 370.30 43033.34 47996.88 2019-11-27 22:32:33.000 331 21253.16 370.29 43033.34 47996.89 2019-11-27 22:32:34.000 331 21253.16 370.33 43033.35 47996.88 2019-11-27 22:32:35.000 331 21253.16 370.32 43033.37 47996.87 2019-11-27 22:32:36.000 331 21253.17 370.34 43033.36 47996.87 2019-11-27 22:32:37.000 331 21253.15 370.36 43033.35 47996.88 2019-11-27 22:32:38.000 331 21253.13 370.35 43033.33 47996.87 2019-11-27 22:32:39.000 331 21253.15 370.38 43033.32 47996.87 2019-11-27 22:32:40.000 331 21253.11 370.42 43033.31 47996.84 2019-11-27 22:32:41.000 331 21253.13 370.42 43033.26 47996.81 2019-11-27 22:32:42.000 331 21253.13 370.42 43033.24 47996.79 2019-11-27 22:32:43.000 331 21253.14 370.42 43033.22 47996.78 2019-11-27 22:32:44.000 331 21253.14 370.41 43033.21 47996.75 2019-11-27 22:32:45.000 331 21253.12 370.39 43033.21 47996.76 2019-11-27 22:32:46.000 331 21253.11 370.42 43033.19 47996.75 2019-11-27 22:32:47.000 331 21253.10 370.46 43033.14 47996.72 2019-11-27 22:32:48.000 331 21253.10 370.46 43033.14 47996.72 2019-11-27 22:32:49.000 331 21253.11 370.47 43033.15 47996.71 2019-11-27 22:32:50.000 331 21253.13 370.46 43033.15 47996.71 2019-11-27 22:32:51.000 331 21253.12 370.47 43033.14 47996.70 2019-11-27 22:32:52.000 331 21253.13 370.50 43033.11 47996.70 2019-11-27 22:32:53.000 331 21253.13 370.49 43033.13 47996.70 2019-11-27 22:32:54.000 331 21253.12 370.50 43033.14 47996.68 2019-11-27 22:32:55.000 331 21253.12 370.49 43033.13 47996.68 2019-11-27 22:32:56.000 331 21253.14 370.47 43033.15 47996.69 2019-11-27 22:32:57.000 331 21253.12 370.44 43033.20 47996.72 2019-11-27 22:32:58.000 331 21253.18 370.44 43033.24 47996.74 2019-11-27 22:32:59.000 331 21253.22 370.46 43033.22 47996.73 2019-11-27 22:33:00.000 331 21253.21 370.46 43033.23 47996.74 2019-11-27 22:33:01.000 331 21253.22 370.46 43033.25 47996.75 2019-11-27 22:33:02.000 331 21253.25 370.41 43033.24 47996.76 2019-11-27 22:33:03.000 331 21253.23 370.38 43033.28 47996.81 2019-11-27 22:33:04.000 331 21253.24 370.39 43033.30 47996.83 2019-11-27 22:33:05.000 331 21253.26 370.37 43033.31 47996.84 2019-11-27 22:33:06.000 331 21253.26 370.35 43033.31 47996.85 2019-11-27 22:33:07.000 331 21253.26 370.34 43033.36 47996.85 2019-11-27 22:33:08.000 331 21253.28 370.35 43033.39 47996.92 2019-11-27 22:33:09.000 331 21253.27 370.33 43033.40 47996.88 2019-11-27 22:33:10.000 331 21253.30 370.31 43033.41 47996.88 2019-11-27 22:33:11.000 331 21253.31 370.28 43033.39 47996.93 2019-11-27 22:33:12.000 331 21253.32 370.28 43033.41 47996.92 2019-11-27 22:33:13.000 331 21253.27 370.25 43033.40 47996.94 2019-11-27 22:33:14.000 331 21253.28 370.23 43033.40 47996.95 2019-11-27 22:33:15.000 331 21253.30 370.22 43033.41 47996.96 2019-11-27 22:33:16.000 331 21253.33 370.16 43033.44 47996.98 2019-11-27 22:33:17.000 331 21253.35 370.14 43033.46 47997.00 2019-11-27 22:33:18.000 331 21253.37 370.12 43033.49 47997.05 2019-11-27 22:33:19.000 331 21253.36 370.10 43033.53 47997.05 2019-11-27 22:33:20.000 331 21253.34 370.09 43033.53 47997.09 2019-11-27 22:33:21.000 331 21253.31 370.11 43033.54 47997.12 2019-11-27 22:33:22.000 331 21253.35 370.11 43033.57 47997.10 2019-11-27 22:33:23.000 331 21253.34 370.12 43033.57 47997.11 2019-11-27 22:33:24.000 331 21253.30 370.13 43033.56 47997.13 2019-11-27 22:33:25.000 331 21253.33 370.13 43033.57 47997.15 2019-11-27 22:33:26.000 331 21253.37 370.11 43033.57 47997.13 2019-11-27 22:33:27.000 331 21253.36 370.12 43033.60 47997.14 2019-11-27 22:33:28.000 331 21253.35 370.15 43033.57 47997.12 2019-11-27 22:33:29.000 331 21253.31 370.12 43033.61 47997.11 2019-11-27 22:33:30.000 331 21253.34 370.13 43033.58 47997.09 2019-11-27 22:33:31.000 331 21253.34 370.11 43033.57 47997.11 2019-11-27 22:33:32.000 331 21253.30 370.07 43033.58 47997.11 2019-11-27 22:33:33.000 331 21253.31 370.05 43033.57 47997.12 2019-11-27 22:33:34.000 331 21253.30 370.06 43033.57 47997.12 2019-11-27 22:33:35.000 331 21253.30 370.05 43033.61 47997.10 2019-11-27 22:33:36.000 331 21253.29 370.04 43033.60 47997.09 2019-11-27 22:33:37.000 331 21253.29 370.04 43033.60 47997.15 2019-11-27 22:33:38.000 331 21253.33 370.05 43033.62 47997.12 2019-11-27 22:33:39.000 331 21253.32 370.06 43033.63 47997.13 2019-11-27 22:33:40.000 331 21253.29 370.07 43033.60 47997.12 2019-11-27 22:33:41.000 331 21253.27 370.05 43033.61 47997.11 2019-11-27 22:33:42.000 331 21253.28 370.05 43033.65 47997.12 2019-11-27 22:33:43.000 331 21253.27 370.05 43033.62 47997.12 2019-11-27 22:33:44.000 331 21253.28 370.07 43033.62 47997.13 2019-11-27 22:33:45.000 331 21253.24 370.09 43033.58 47997.09 2019-11-27 22:33:46.000 331 21253.19 370.12 43033.53 47997.06 2019-11-27 22:33:47.000 331 21253.18 370.15 43033.48 47997.07 2019-11-27 22:33:48.000 331 21253.14 370.17 43033.45 47997.03 2019-11-27 22:33:49.000 331 21253.17 370.14 43033.45 47996.98 2019-11-27 22:33:50.000 331 21253.15 370.14 43033.44 47996.99 2019-11-27 22:33:51.000 331 21253.15 370.13 43033.43 47996.97 2019-11-27 22:33:52.000 331 21253.13 370.11 43033.44 47996.94 2019-11-27 22:33:53.000 331 21253.13 370.12 43033.42 47996.94 2019-11-27 22:33:54.000 331 21253.12 370.13 43033.43 47996.94 2019-11-27 22:33:55.000 331 21253.11 370.13 43033.43 47996.94 2019-11-27 22:33:56.000 331 21253.11 370.15 43033.38 47996.91 2019-11-27 22:33:57.000 331 21253.07 370.19 43033.35 47996.90 2019-11-27 22:33:58.000 331 21253.06 370.20 43033.33 47996.88 2019-11-27 22:33:59.000 331 21253.06 370.21 43033.32 47996.82 2019-11-27 22:34:00.000 331 21253.07 370.22 43033.29 47996.83 2019-11-27 22:34:01.000 331 21253.05 370.23 43033.25 47996.80 2019-11-27 22:34:02.000 331 21253.06 370.24 43033.27 47996.81 2019-11-27 22:34:03.000 331 21253.06 370.25 43033.24 47996.75 2019-11-27 22:34:04.000 331 21253.03 370.22 43033.28 47996.75 2019-11-27 22:34:05.000 331 21253.01 370.23 43033.24 47996.76 2019-11-27 22:34:06.000 331 21253.04 370.23 43033.22 47996.73 2019-11-27 22:34:07.000 331 21253.03 370.22 43033.23 47996.71 2019-11-27 22:34:08.000 331 21253.00 370.23 43033.22 47996.70 2019-11-27 22:34:09.000 331 21253.01 370.22 43033.23 47996.69 2019-11-27 22:34:10.000 331 21252.99 370.24 43033.23 47996.70 2019-11-27 22:34:11.000 331 21253.02 370.24 43033.20 47996.69 2019-11-27 22:34:12.000 331 21253.04 370.23 43033.20 47996.70 2019-11-27 22:34:13.000 331 21253.00 370.22 43033.16 47996.68 2019-11-27 22:34:14.000 331 21253.02 370.21 43033.13 47996.67 2019-11-27 22:34:15.000 331 21253.00 370.22 43033.18 47996.67 2019-11-27 22:34:16.000 331 21253.00 370.20 43033.13 47996.67 2019-11-27 22:34:17.000 331 21252.99 370.17 43033.13 47996.64 2019-11-27 22:34:18.000 331 21252.98 370.16 43033.18 47996.66 2019-11-27 22:34:19.000 331 21252.96 370.18 43033.17 47996.64 2019-11-27 22:34:20.000 331 21252.98 370.18 43033.18 47996.64 2019-11-27 22:34:21.000 331 21253.00 370.16 43033.22 47996.65 2019-11-27 22:34:22.000 331 21252.98 370.12 43033.18 47996.66 2019-11-27 22:34:23.000 331 21252.97 370.11 43033.17 47996.64 2019-11-27 22:34:24.000 331 21252.98 370.10 43033.21 47996.67 2019-11-27 22:34:25.000 331 21253.01 370.10 43033.23 47996.69 2019-11-27 22:34:26.000 331 21252.98 370.08 43033.19 47996.70 2019-11-27 22:34:27.000 331 21252.98 370.06 43033.21 47996.71 2019-11-27 22:34:28.000 331 21252.98 370.05 43033.23 47996.70 2019-11-27 22:34:29.000 331 21252.99 370.06 43033.23 47996.69 2019-11-27 22:34:30.000 331 21252.96 370.08 43033.23 47996.69 2019-11-27 22:34:31.000 331 21253.00 370.03 43033.25 47996.69 2019-11-27 22:34:32.000 331 21252.96 370.01 43033.22 47996.70 2019-11-27 22:34:33.000 331 21252.97 370.01 43033.22 47996.69 2019-11-27 22:34:34.000 331 21252.94 370.02 43033.24 47996.71 2019-11-27 22:34:35.000 331 21252.95 370.00 43033.27 47996.68 2019-11-27 22:34:36.000 331 21252.94 369.98 43033.24 47996.71 2019-11-27 22:34:37.000 331 21252.95 369.97 43033.26 47996.70 2019-11-27 22:34:38.000 331 21252.94 369.93 43033.28 47996.71 2019-11-27 22:34:39.000 331 21252.92 369.93 43033.30 47996.69 2019-11-27 22:34:40.000 331 21252.91 369.92 43033.31 47996.72 2019-11-27 22:34:41.000 331 21252.89 369.92 43033.32 47996.72 2019-11-27 22:34:42.000 331 21252.87 369.94 43033.33 47996.70 2019-11-27 22:34:43.000 331 21252.84 369.98 43033.27 47996.69 2019-11-27 22:34:44.000 331 21252.84 369.97 43033.30 47996.71 2019-11-27 22:34:45.000 331 21252.87 369.95 43033.31 47996.67 2019-11-27 22:34:46.000 331 21252.83 369.95 43033.28 47996.70 2019-11-27 22:34:47.000 331 21252.85 369.94 43033.31 47996.69 2019-11-27 22:34:48.000 331 21252.84 369.97 43033.33 47996.68 2019-11-27 22:34:49.000 331 21252.81 369.96 43033.30 47996.69 2019-11-27 22:34:50.000 331 21252.82 369.98 43033.30 47996.64 2019-11-27 22:34:51.000 331 21252.79 369.97 43033.31 47996.69 2019-11-27 22:34:52.000 331 21252.76 369.99 43033.30 47996.66 2019-11-27 22:34:53.000 331 21252.78 370.01 43033.27 47996.64 2019-11-27 22:34:54.000 331 21252.78 370.00 43033.24 47996.67 2019-11-27 22:34:55.000 331 21252.78 370.02 43033.22 47996.65 2019-11-27 22:34:56.000 331 21252.78 370.03 43033.23 47996.64 2019-11-27 22:34:57.000 331 21252.79 370.01 43033.22 47996.65 2019-11-27 22:34:58.000 331 21252.80 370.00 43033.24 47996.66 2019-11-27 22:34:59.000 331 21252.81 370.01 43033.27 47996.66 2019-11-27 22:35:00.000 331 21252.83 369.99 43033.28 47996.66 2019-11-27 22:35:01.000 331 21252.81 369.97 43033.28 47996.67 2019-11-27 22:35:02.000 331 21252.84 369.93 43033.25 47996.67 2019-11-27 22:35:03.000 331 21252.85 369.92 43033.24 47996.65 2019-11-27 22:35:04.000 331 21252.86 369.94 43033.26 47996.68 2019-11-27 22:35:05.000 331 21252.86 369.94 43033.27 47996.71 2019-11-27 22:35:06.000 331 21252.86 369.91 43033.28 47996.72 2019-11-27 22:35:07.000 331 21252.89 369.91 43033.26 47996.73 2019-11-27 22:35:08.000 331 21252.90 369.94 43033.26 47996.73 2019-11-27 22:35:09.000 331 21252.92 369.94 43033.26 47996.74 2019-11-27 22:35:10.000 331 21252.97 369.94 43033.24 47996.72 2019-11-27 22:35:11.000 331 21252.97 369.94 43033.26 47996.73 2019-11-27 22:35:12.000 331 21252.97 369.93 43033.30 47996.72 2019-11-27 22:35:13.000 331 21252.97 369.93 43033.29 47996.74 2019-11-27 22:35:14.000 331 21253.01 369.93 43033.29 47996.74 2019-11-27 22:35:15.000 331 21253.02 369.92 43033.29 47996.72 2019-11-27 22:35:16.000 331 21253.05 369.88 43033.26 47996.77 2019-11-27 22:35:17.000 331 21253.04 369.90 43033.26 47996.78 2019-11-27 22:35:18.000 331 21253.07 369.84 43033.26 47996.75 2019-11-27 22:35:19.000 331 21253.10 369.78 43033.32 47996.84 2019-11-27 22:35:20.000 331 21253.10 369.76 43033.33 47996.83 2019-11-27 22:35:21.000 331 21253.11 369.76 43033.34 47996.88 2019-11-27 22:35:22.000 331 21253.12 369.74 43033.37 47996.84 2019-11-27 22:35:23.000 331 21253.12 369.72 43033.37 47996.88 2019-11-27 22:35:24.000 331 21253.13 369.73 43033.37 47996.90 2019-11-27 22:35:25.000 331 21253.16 369.72 43033.38 47996.91 2019-11-27 22:35:26.000 331 21253.18 369.70 43033.38 47996.91 2019-11-27 22:35:27.000 331 21253.17 369.70 43033.39 47996.93 2019-11-27 22:35:28.000 331 21253.18 369.69 43033.40 47996.92 2019-11-27 22:35:29.000 331 21253.16 369.65 43033.38 47996.93 2019-11-27 22:35:30.000 331 21253.15 369.65 43033.39 47996.96 2019-11-27 22:35:31.000 331 21253.15 369.63 43033.42 47996.94 2019-11-27 22:35:32.000 331 21253.16 369.60 43033.41 47996.97 2019-11-27 22:35:33.000 331 21253.15 369.62 43033.38 47996.93 2019-11-27 22:35:34.000 331 21253.16 369.62 43033.43 47996.94 2019-11-27 22:35:35.000 331 21253.15 369.63 43033.41 47996.99 2019-11-27 22:35:36.000 331 21253.14 369.60 43033.40 47996.92 2019-11-27 22:35:37.000 331 21253.17 369.59 43033.39 47996.93 2019-11-27 22:35:38.000 331 21253.15 369.60 43033.39 47996.93 2019-11-27 22:35:39.000 331 21253.15 369.62 43033.41 47996.95 2019-11-27 22:35:40.000 331 21253.11 369.61 43033.41 47996.93 2019-11-27 22:35:41.000 331 21253.13 369.57 43033.38 47996.94 2019-11-27 22:35:42.000 331 21253.10 369.58 43033.40 47996.94 2019-11-27 22:35:43.000 331 21253.14 369.58 43033.39 47996.93 2019-11-27 22:35:44.000 331 21253.20 369.54 43033.39 47996.92 2019-11-27 22:35:45.000 331 21253.26 369.53 43033.39 47996.94 2019-11-27 22:35:46.000 331 21253.28 369.54 43033.37 47997.00 2019-11-27 22:35:47.000 331 21253.29 369.52 43033.41 47996.98 2019-11-27 22:35:48.000 331 21253.32 369.54 43033.39 47997.05 2019-11-27 22:35:49.000 331 21253.37 369.51 43033.40 47997.04 2019-11-27 22:35:50.000 331 21253.35 369.50 43033.41 47997.04 2019-11-27 22:35:51.000 331 21253.37 369.46 43033.45 47997.04 2019-11-27 22:35:52.000 331 21253.36 369.44 43033.46 47997.09 2019-11-27 22:35:53.000 331 21253.35 369.45 43033.47 47997.08 2019-11-27 22:35:54.000 331 21253.35 369.46 43033.47 47997.10 2019-11-27 22:35:55.000 331 21253.35 369.49 43033.46 47997.11 2019-11-27 22:35:56.000 331 21253.37 369.49 43033.45 47997.09 2019-11-27 22:35:57.000 331 21253.36 369.50 43033.41 47997.10 2019-11-27 22:35:58.000 331 21253.35 369.52 43033.43 47997.08 2019-11-27 22:35:59.000 331 21253.38 369.54 43033.42 47997.11 2019-11-27 22:36:00.000 331 21253.37 369.56 43033.43 47997.06 2019-11-27 22:36:01.000 331 21253.40 369.57 43033.41 47997.09 2019-11-27 22:36:02.000 331 21253.37 369.56 43033.43 47997.07 2019-11-27 22:36:03.000 331 21253.38 369.57 43033.42 47997.06 2019-11-27 22:36:04.000 331 21253.39 369.53 43033.42 47997.08 2019-11-27 22:36:05.000 331 21253.37 369.50 43033.43 47997.08 2019-11-27 22:36:06.000 331 21253.36 369.51 43033.41 47997.05 2019-11-27 22:36:07.000 331 21253.34 369.47 43033.40 47997.06 2019-11-27 22:36:08.000 331 21253.37 369.43 43033.46 47997.08 2019-11-27 22:36:09.000 331 21253.36 369.44 43033.43 47997.05 2019-11-27 22:36:10.000 331 21253.34 369.44 43033.41 47997.05 2019-11-27 22:36:11.000 331 21253.33 369.41 43033.45 47997.03 2019-11-27 22:36:12.000 331 21253.32 369.41 43033.43 47997.04 2019-11-27 22:36:13.000 331 21253.29 369.41 43033.41 47997.01 2019-11-27 22:36:14.000 331 21253.31 369.38 43033.41 47997.02 2019-11-27 22:36:15.000 331 21253.33 369.35 43033.42 47997.02 2019-11-27 22:36:16.000 331 21253.33 369.35 43033.41 47997.00 2019-11-27 22:36:17.000 331 21253.32 369.36 43033.40 47997.00 2019-11-27 22:36:18.000 331 21253.29 369.35 43033.39 47996.99 2019-11-27 22:36:19.000 331 21253.30 369.33 43033.38 47997.01 2019-11-27 22:36:20.000 331 21253.25 369.34 43033.38 47996.98 2019-11-27 22:36:21.000 331 21253.24 369.33 43033.38 47996.98 2019-11-27 22:36:22.000 331 21253.25 369.34 43033.36 47996.98 2019-11-27 22:36:23.000 331 21253.24 369.36 43033.38 47996.94 2019-11-27 22:36:24.000 331 21253.21 369.36 43033.38 47996.96 2019-11-27 22:36:25.000 331 21253.19 369.37 43033.38 47996.93 2019-11-27 22:36:26.000 331 21253.17 369.37 43033.35 47996.88 2019-11-27 22:36:27.000 331 21253.17 369.34 43033.34 47996.89 2019-11-27 22:36:28.000 331 21253.15 369.37 43033.35 47996.89 2019-11-27 22:36:29.000 331 21253.13 369.39 43033.32 47996.87 2019-11-27 22:36:30.000 331 21253.13 369.38 43033.30 47996.84 2019-11-27 22:36:31.000 331 21253.12 369.40 43033.25 47996.84 2019-11-27 22:36:32.000 331 21253.08 369.45 43033.24 47996.82 2019-11-27 22:36:33.000 331 21253.06 369.47 43033.20 47996.76 2019-11-27 22:36:34.000 331 21253.09 369.45 43033.21 47996.76 2019-11-27 22:36:35.000 331 21253.10 369.42 43033.18 47996.74 2019-11-27 22:36:36.000 331 21253.13 369.40 43033.14 47996.72 2019-11-27 22:36:37.000 331 21253.10 369.40 43033.15 47996.71 2019-11-27 22:36:38.000 331 21253.09 369.37 43033.14 47996.72 2019-11-27 22:36:39.000 331 21253.07 369.35 43033.15 47996.67 2019-11-27 22:36:40.000 331 21253.05 369.36 43033.13 47996.69 2019-11-27 22:36:41.000 331 21253.08 369.36 43033.15 47996.69 2019-11-27 22:36:42.000 331 21253.07 369.37 43033.17 47996.68 2019-11-27 22:36:43.000 331 21253.05 369.35 43033.15 47996.67 2019-11-27 22:36:44.000 331 21253.05 369.36 43033.09 47996.65 2019-11-27 22:36:45.000 331 21253.05 369.35 43033.08 47996.65 2019-11-27 22:36:46.000 331 21253.08 369.35 43033.08 47996.66 2019-11-27 22:36:47.000 331 21253.09 369.36 43033.07 47996.61 2019-11-27 22:36:48.000 331 21253.10 369.35 43033.06 47996.62 2019-11-27 22:36:49.000 331 21253.13 369.36 43033.06 47996.64 2019-11-27 22:36:50.000 331 21253.14 369.36 43033.03 47996.61 2019-11-27 22:36:51.000 331 21253.13 369.33 43033.04 47996.60 2019-11-27 22:36:52.000 331 21253.13 369.28 43033.05 47996.62 2019-11-27 22:36:53.000 331 21253.11 369.28 43033.08 47996.60 2019-11-27 22:36:54.000 331 21253.13 369.29 43033.06 47996.63 2019-11-27 22:36:55.000 331 21253.15 369.29 43033.08 47996.65 2019-11-27 22:36:56.000 331 21253.16 369.26 43033.11 47996.63 2019-11-27 22:36:57.000 331 21253.12 369.28 43033.10 47996.63 2019-11-27 22:36:58.000 331 21253.12 369.29 43033.09 47996.62 2019-11-27 22:36:59.000 331 21253.16 369.26 43033.07 47996.66 2019-11-27 22:37:00.000 331 21253.18 369.26 43033.09 47996.61 2019-11-27 22:37:01.000 331 21253.16 369.27 43033.07 47996.63 2019-11-27 22:37:02.000 331 21253.13 369.22 43033.09 47996.60 2019-11-27 22:37:03.000 331 21253.13 369.23 43033.08 47996.61 2019-11-27 22:37:04.000 331 21253.06 369.23 43033.07 47996.62 2019-11-27 22:37:05.000 331 21253.05 369.23 43033.04 47996.60 2019-11-27 22:37:06.000 331 21253.07 369.21 43033.09 47996.58 2019-11-27 22:37:07.000 331 21253.06 369.21 43033.09 47996.57 2019-11-27 22:37:08.000 331 21253.07 369.20 43033.09 47996.57 2019-11-27 22:37:09.000 331 21253.05 369.18 43033.08 47996.58 2019-11-27 22:37:10.000 331 21253.01 369.18 43033.07 47996.57 2019-11-27 22:37:11.000 331 21253.01 369.15 43033.07 47996.56 2019-11-27 22:37:12.000 331 21253.02 369.14 43033.10 47996.55 2019-11-27 22:37:13.000 331 21253.07 369.13 43033.11 47996.59 2019-11-27 22:37:14.000 331 21253.08 369.13 43033.14 47996.62 2019-11-27 22:37:15.000 331 21253.05 369.11 43033.11 47996.61 2019-11-27 22:37:16.000 331 21253.02 369.12 43033.11 47996.60 2019-11-27 22:37:17.000 331 21253.02 369.12 43033.13 47996.61 2019-11-27 22:37:18.000 331 21253.03 369.09 43033.11 47996.59 2019-11-27 22:37:19.000 331 21253.05 369.05 43033.12 47996.59 2019-11-27 22:37:20.000 331 21253.02 369.01 43033.15 47996.61 2019-11-27 22:37:21.000 331 21253.02 368.98 43033.18 47996.66 2019-11-27 22:37:22.000 331 21253.05 369.00 43033.18 47996.68 2019-11-27 22:37:23.000 331 21253.06 368.97 43033.20 47996.71 2019-11-27 22:37:24.000 331 21253.06 368.99 43033.17 47996.69 2019-11-27 22:37:25.000 331 21253.06 368.96 43033.20 47996.70 2019-11-27 22:37:26.000 331 21253.05 368.97 43033.22 47996.70 2019-11-27 22:37:27.000 331 21253.05 368.95 43033.23 47996.71 2019-11-27 22:37:28.000 331 21253.04 368.95 43033.19 47996.72 2019-11-27 22:37:29.000 331 21253.05 368.95 43033.21 47996.71 2019-11-27 22:37:30.000 331 21253.05 368.94 43033.20 47996.71 2019-11-27 22:37:31.000 331 21253.07 368.93 43033.17 47996.67 2019-11-27 22:37:32.000 331 21253.07 368.92 43033.19 47996.69 2019-11-27 22:37:33.000 331 21253.10 368.91 43033.16 47996.68 2019-11-27 22:37:34.000 331 21253.08 368.91 43033.16 47996.69 2019-11-27 22:37:35.000 331 21253.05 368.89 43033.16 47996.68 2019-11-27 22:37:36.000 331 21253.07 368.88 43033.18 47996.66 2019-11-27 22:37:37.000 331 21253.05 368.87 43033.17 47996.66 2019-11-27 22:37:38.000 331 21253.04 368.86 43033.19 47996.63 2019-11-27 22:37:39.000 331 21253.05 368.84 43033.18 47996.67 2019-11-27 22:37:40.000 331 21253.04 368.82 43033.16 47996.67 2019-11-27 22:37:41.000 331 21253.06 368.78 43033.20 47996.65 2019-11-27 22:37:42.000 331 21253.08 368.78 43033.21 47996.66 2019-11-27 22:37:43.000 331 21253.09 368.75 43033.24 47996.71 2019-11-27 22:37:44.000 331 21253.08 368.74 43033.21 47996.70 2019-11-27 22:37:45.000 331 21253.08 368.74 43033.22 47996.72 2019-11-27 22:37:46.000 331 21253.09 368.77 43033.23 47996.74 2019-11-27 22:37:47.000 331 21253.12 368.78 43033.22 47996.74 2019-11-27 22:37:48.000 331 21253.13 368.76 43033.26 47996.73 2019-11-27 22:37:49.000 331 21253.11 368.74 43033.28 47996.72 2019-11-27 22:37:50.000 331 21253.08 368.76 43033.25 47996.74 2019-11-27 22:37:51.000 331 21253.10 368.76 43033.23 47996.69 2019-11-27 22:37:52.000 331 21253.07 368.76 43033.22 47996.71 2019-11-27 22:37:53.000 331 21253.06 368.75 43033.23 47996.72 2019-11-27 22:37:54.000 331 21253.07 368.71 43033.23 47996.70 2019-11-27 22:37:55.000 331 21253.08 368.68 43033.22 47996.72 2019-11-27 22:37:56.000 331 21253.07 368.69 43033.24 47996.69 2019-11-27 22:37:57.000 331 21253.08 368.66 43033.26 47996.72 2019-11-27 22:37:58.000 331 21253.09 368.64 43033.24 47996.75 2019-11-27 22:37:59.000 331 21253.06 368.64 43033.24 47996.75 2019-11-27 22:38:00.000 331 21253.04 368.64 43033.26 47996.74 2019-11-27 22:38:01.000 331 21253.07 368.63 43033.26 47996.73 2019-11-27 22:38:02.000 331 21253.11 368.63 43033.29 47996.75 2019-11-27 22:38:03.000 331 21253.11 368.62 43033.26 47996.75 2019-11-27 22:38:04.000 331 21253.07 368.61 43033.27 47996.76 2019-11-27 22:38:05.000 331 21253.07 368.59 43033.29 47996.77 2019-11-27 22:38:06.000 331 21253.06 368.56 43033.31 47996.76 2019-11-27 22:38:07.000 331 21253.03 368.56 43033.32 47996.76 2019-11-27 22:38:08.000 331 21253.05 368.56 43033.34 47996.78 2019-11-27 22:38:09.000 331 21253.04 368.57 43033.31 47996.74 2019-11-27 22:38:10.000 331 21253.05 368.57 43033.30 47996.80 2019-11-27 22:38:11.000 331 21253.06 368.55 43033.33 47996.77 2019-11-27 22:38:12.000 331 21253.09 368.56 43033.31 47996.76 2019-11-27 22:38:13.000 331 21253.06 368.58 43033.31 47996.74 2019-11-27 22:38:14.000 331 21253.05 368.59 43033.29 47996.75 2019-11-27 22:38:15.000 331 21253.07 368.60 43033.27 47996.74 2019-11-27 22:38:16.000 331 21253.06 368.61 43033.26 47996.74 2019-11-27 22:38:17.000 331 21253.12 368.62 43033.30 47996.73 2019-11-27 22:38:18.000 331 21253.13 368.62 43033.29 47996.72 2019-11-27 22:38:19.000 331 21253.12 368.64 43033.23 47996.77 2019-11-27 22:38:20.000 331 21253.13 368.61 43033.22 47996.73 2019-11-27 22:38:21.000 331 21253.14 368.60 43033.24 47996.72 2019-11-27 22:38:22.000 331 21253.15 368.60 43033.22 47996.72 2019-11-27 22:38:23.000 331 21253.14 368.58 43033.18 47996.73 2019-11-27 22:38:24.000 331 21253.17 368.57 43033.21 47996.74 2019-11-27 22:38:25.000 331 21253.15 368.58 43033.22 47996.75 2019-11-27 22:38:26.000 331 21253.16 368.59 43033.19 47996.77 2019-11-27 22:38:27.000 331 21253.19 368.57 43033.20 47996.76 2019-11-27 22:38:28.000 331 21253.21 368.54 43033.23 47996.75 2019-11-27 22:38:29.000 331 21253.18 368.54 43033.27 47996.74 2019-11-27 22:38:30.000 331 21253.14 368.55 43033.23 47996.74 2019-11-27 22:38:31.000 331 21253.15 368.54 43033.22 47996.74 2019-11-27 22:38:32.000 331 21253.14 368.53 43033.20 47996.72 2019-11-27 22:38:33.000 331 21253.17 368.51 43033.22 47996.76 2019-11-27 22:38:34.000 331 21253.19 368.53 43033.22 47996.75 2019-11-27 22:38:35.000 331 21253.20 368.50 43033.22 47996.76 2019-11-27 22:38:36.000 331 21253.21 368.45 43033.23 47996.76 2019-11-27 22:38:37.000 331 21253.20 368.45 43033.24 47996.80 2019-11-27 22:38:38.000 331 21253.17 368.44 43033.25 47996.80 2019-11-27 22:38:39.000 331 21253.16 368.43 43033.25 47996.80 2019-11-27 22:38:40.000 331 21253.16 368.43 43033.27 47996.80 2019-11-27 22:38:41.000 331 21253.19 368.39 43033.26 47996.82 2019-11-27 22:38:42.000 331 21253.18 368.41 43033.26 47996.83 2019-11-27 22:38:43.000 331 21253.20 368.41 43033.25 47996.85 2019-11-27 22:38:44.000 331 21253.21 368.40 43033.30 47996.82 2019-11-27 22:38:45.000 331 21253.19 368.41 43033.27 47996.83 2019-11-27 22:38:46.000 331 21253.20 368.40 43033.25 47996.84 2019-11-27 22:38:47.000 331 21253.17 368.39 43033.26 47996.83 2019-11-27 22:38:48.000 331 21253.19 368.38 43033.24 47996.85 2019-11-27 22:38:49.000 331 21253.18 368.37 43033.29 47996.83 2019-11-27 22:38:50.000 331 21253.18 368.39 43033.30 47996.84 2019-11-27 22:38:51.000 331 21253.18 368.39 43033.26 47996.83 2019-11-27 22:38:52.000 331 21253.14 368.42 43033.28 47996.86 2019-11-27 22:38:53.000 331 21253.15 368.39 43033.31 47996.85 2019-11-27 22:38:54.000 331 21253.18 368.39 43033.31 47996.81 2019-11-27 22:38:55.000 331 21253.14 368.42 43033.28 47996.81 2019-11-27 22:38:56.000 331 21253.14 368.42 43033.28 47996.82 2019-11-27 22:38:57.000 331 21253.17 368.43 43033.27 47996.79 2019-11-27 22:38:58.000 331 21253.15 368.40 43033.26 47996.77 2019-11-27 22:38:59.000 331 21253.11 368.41 43033.26 47996.79 2019-11-27 22:39:00.000 331 21253.12 368.43 43033.25 47996.79 2019-11-27 22:39:01.000 331 21253.12 368.40 43033.25 47996.74 2019-11-27 22:39:02.000 331 21253.11 368.37 43033.29 47996.74 2019-11-27 22:39:03.000 331 21253.12 368.37 43033.27 47996.76 2019-11-27 22:39:04.000 331 21253.13 368.37 43033.25 47996.75 2019-11-27 22:39:05.000 331 21253.12 368.33 43033.22 47996.74 2019-11-27 22:39:06.000 331 21253.12 368.32 43033.23 47996.75 2019-11-27 22:39:07.000 331 21253.11 368.31 43033.23 47996.74 2019-11-27 22:39:08.000 331 21253.08 368.30 43033.23 47996.74 2019-11-27 22:39:09.000 331 21253.09 368.28 43033.25 47996.76 2019-11-27 22:39:10.000 331 21253.09 368.27 43033.24 47996.75 2019-11-27 22:39:11.000 331 21253.05 368.29 43033.24 47996.74 2019-11-27 22:39:12.000 331 21253.05 368.29 43033.25 47996.75 2019-11-27 22:39:13.000 331 21253.04 368.30 43033.22 47996.72 2019-11-27 22:39:14.000 331 21253.03 368.27 43033.25 47996.71 2019-11-27 22:39:15.000 331 21253.00 368.27 43033.23 47996.73 2019-11-27 22:39:16.000 331 21253.03 368.27 43033.23 47996.68 2019-11-27 22:39:17.000 331 21253.03 368.29 43033.24 47996.67 2019-11-27 22:39:18.000 331 21253.04 368.29 43033.22 47996.68 2019-11-27 22:39:19.000 331 21253.05 368.30 43033.22 47996.67 2019-11-27 22:39:20.000 331 21253.09 368.29 43033.20 47996.69 2019-11-27 22:39:21.000 331 21253.08 368.28 43033.17 47996.67 2019-11-27 22:39:22.000 331 21253.09 368.27 43033.20 47996.66 2019-11-27 22:39:23.000 331 21253.07 368.29 43033.19 47996.66 2019-11-27 22:39:24.000 331 21253.00 368.31 43033.15 47996.64 2019-11-27 22:39:25.000 331 21253.02 368.32 43033.15 47996.61 2019-11-27 22:39:26.000 331 21252.99 368.33 43033.15 47996.60 2019-11-27 22:39:27.000 331 21252.99 368.33 43033.10 47996.59 2019-11-27 22:39:28.000 331 21253.00 368.32 43033.11 47996.58 2019-11-27 22:39:29.000 331 21253.02 368.32 43033.12 47996.58 2019-11-27 22:39:30.000 331 21253.03 368.28 43033.12 47996.62 2019-11-27 22:39:31.000 331 21253.00 368.29 43033.11 47996.55 2019-11-27 22:39:32.000 331 21252.98 368.30 43033.14 47996.56 2019-11-27 22:39:33.000 331 21252.98 368.31 43033.11 47996.55 2019-11-27 22:39:34.000 331 21253.00 368.31 43033.07 47996.55 2019-11-27 22:39:35.000 331 21253.00 368.29 43033.08 47996.53 2019-11-27 22:39:36.000 331 21252.95 368.28 43033.08 47996.53 2019-11-27 22:39:37.000 331 21252.97 368.28 43033.10 47996.53 2019-11-27 22:39:38.000 331 21252.94 368.26 43033.13 47996.51 2019-11-27 22:39:39.000 331 21252.93 368.26 43033.08 47996.51 2019-11-27 22:39:40.000 331 21252.95 368.26 43033.10 47996.52 2019-11-27 22:39:41.000 331 21252.91 368.23 43033.11 47996.55 2019-11-27 22:39:42.000 331 21252.92 368.25 43033.10 47996.54 2019-11-27 22:39:43.000 331 21252.92 368.24 43033.10 47996.57 2019-11-27 22:39:44.000 331 21252.93 368.23 43033.12 47996.54 2019-11-27 22:39:45.000 331 21252.95 368.24 43033.10 47996.53 2019-11-27 22:39:46.000 331 21252.91 368.25 43033.13 47996.51 2019-11-27 22:39:47.000 331 21252.90 368.23 43033.09 47996.51 2019-11-27 22:39:48.000 331 21252.95 368.20 43033.13 47996.55 2019-11-27 22:39:49.000 331 21252.93 368.20 43033.11 47996.53 2019-11-27 22:39:50.000 331 21252.89 368.22 43033.13 47996.53 2019-11-27 22:39:51.000 331 21252.90 368.20 43033.13 47996.55 2019-11-27 22:39:52.000 331 21252.90 368.20 43033.13 47996.56 2019-11-27 22:39:53.000 331 21252.91 368.21 43033.14 47996.54 2019-11-27 22:39:54.000 331 21252.91 368.22 43033.14 47996.56 2019-11-27 22:39:55.000 331 21252.91 368.17 43033.16 47996.56 2019-11-27 22:39:56.000 331 21252.93 368.14 43033.20 47996.58 2019-11-27 22:39:57.000 331 21252.94 368.15 43033.16 47996.60 2019-11-27 22:39:58.000 331 21252.93 368.16 43033.21 47996.57 2019-11-27 22:39:59.000 331 21252.94 368.16 43033.22 47996.61 2019-11-27 22:40:00.000 331 21252.95 368.16 43033.19 47996.63 2019-11-27 22:40:01.000 331 21252.94 368.18 43033.19 47996.62 2019-11-27 22:40:02.000 331 21252.98 368.18 43033.20 47996.62 2019-11-27 22:40:03.000 331 21252.94 368.17 43033.20 47996.61 2019-11-27 22:40:04.000 331 21252.97 368.15 43033.20 47996.59 2019-11-27 22:40:05.000 331 21252.96 368.15 43033.20 47996.59 2019-11-27 22:40:06.000 331 21252.95 368.15 43033.16 47996.58 2019-11-27 22:40:07.000 331 21252.94 368.15 43033.15 47996.57 2019-11-27 22:40:08.000 331 21252.91 368.17 43033.19 47996.57 2019-11-27 22:40:09.000 331 21252.95 368.16 43033.15 47996.59 2019-11-27 22:40:10.000 331 21253.05 368.16 43033.15 47996.58 2019-11-27 22:40:11.000 331 21253.12 368.16 43033.14 47996.61 2019-11-27 22:40:12.000 331 21253.12 368.16 43033.13 47996.64 2019-11-27 22:40:13.000 331 21253.09 368.15 43033.14 47996.63 2019-11-27 22:40:14.000 331 21253.03 368.15 43033.10 47996.62 2019-11-27 22:40:15.000 331 21253.02 368.16 43033.13 47996.61 2019-11-27 22:40:16.000 331 21253.04 368.15 43033.17 47996.61 2019-11-27 22:40:17.000 331 21253.05 368.12 43033.18 47996.64 2019-11-27 22:40:18.000 331 21253.03 368.12 43033.18 47996.62 2019-11-27 22:40:19.000 331 21253.06 368.08 43033.18 47996.67 2019-11-27 22:40:20.000 331 21253.07 368.07 43033.20 47996.65 2019-11-27 22:40:21.000 331 21253.05 368.10 43033.20 47996.66 2019-11-27 22:40:22.000 331 21253.06 368.08 43033.20 47996.66 2019-11-27 22:40:23.000 331 21253.08 368.09 43033.20 47996.65 2019-11-27 22:40:24.000 331 21253.04 368.11 43033.17 47996.66 2019-11-27 22:40:25.000 331 21253.02 368.13 43033.13 47996.66 2019-11-27 22:40:26.000 331 21253.02 368.15 43033.14 47996.65 2019-11-27 22:40:27.000 331 21253.02 368.14 43033.15 47996.62 2019-11-27 22:40:28.000 331 21252.98 368.12 43033.14 47996.60 2019-11-27 22:40:29.000 331 21253.03 368.07 43033.14 47996.61 2019-11-27 22:40:30.000 331 21253.04 368.08 43033.12 47996.59 2019-11-27 22:40:31.000 331 21252.99 368.11 43033.11 47996.56 2019-11-27 22:40:32.000 331 21252.96 368.10 43033.10 47996.59 2019-11-27 22:40:33.000 331 21252.95 368.08 43033.09 47996.53 2019-11-27 22:40:34.000 331 21252.94 368.03 43033.13 47996.54 2019-11-27 22:40:35.000 331 21252.95 368.03 43033.12 47996.56 2019-11-27 22:40:36.000 331 21252.91 367.98 43033.12 47996.54 2019-11-27 22:40:37.000 331 21252.91 367.99 43033.09 47996.56 2019-11-27 22:40:38.000 331 21252.91 368.00 43033.07 47996.54 2019-11-27 22:40:39.000 331 21252.91 368.00 43033.09 47996.51 2019-11-27 22:40:40.000 331 21252.92 367.98 43033.14 47996.53 2019-11-27 22:40:41.000 331 21252.93 367.98 43033.12 47996.52 2019-11-27 22:40:42.000 331 21252.95 367.99 43033.08 47996.52 2019-11-27 22:40:43.000 331 21252.90 368.01 43033.09 47996.53 2019-11-27 22:40:44.000 331 21252.94 367.99 43033.10 47996.53 2019-11-27 22:40:45.000 331 21252.89 367.96 43033.11 47996.49 2019-11-27 22:40:46.000 331 21252.85 367.94 43033.09 47996.51 2019-11-27 22:40:47.000 331 21252.81 367.92 43033.10 47996.49 2019-11-27 22:40:48.000 331 21252.82 367.91 43033.15 47996.47 2019-11-27 22:40:49.000 331 21252.80 367.92 43033.13 47996.48 2019-11-27 22:40:50.000 331 21252.80 367.91 43033.08 47996.48 2019-11-27 22:40:51.000 331 21252.78 367.90 43033.08 47996.46 2019-11-27 22:40:52.000 331 21252.76 367.89 43033.09 47996.48 2019-11-27 22:40:53.000 331 21252.78 367.86 43033.09 47996.46 2019-11-27 22:40:54.000 331 21252.79 367.88 43033.09 47996.47 2019-11-27 22:40:55.000 331 21252.80 367.88 43033.09 47996.43 2019-11-27 22:40:56.000 331 21252.75 367.88 43033.08 47996.44 2019-11-27 22:40:57.000 331 21252.75 367.87 43033.05 47996.42 2019-11-27 22:40:58.000 331 21252.75 367.86 43033.06 47996.42 2019-11-27 22:40:59.000 331 21252.75 367.84 43033.07 47996.43 2019-11-27 22:41:00.000 331 21252.70 367.83 43033.09 47996.41 2019-11-27 22:41:01.000 331 21252.70 367.82 43033.06 47996.38 2019-11-27 22:41:02.000 331 21252.72 367.80 43033.10 47996.40 2019-11-27 22:41:03.000 331 21252.71 367.77 43033.14 47996.40 2019-11-27 22:41:04.000 331 21252.67 367.74 43033.15 47996.39 2019-11-27 22:41:05.000 331 21252.66 367.72 43033.13 47996.41 2019-11-27 22:41:06.000 331 21252.65 367.70 43033.14 47996.42 2019-11-27 22:41:07.000 331 21252.67 367.67 43033.13 47996.42 2019-11-27 22:41:08.000 331 21252.65 367.67 43033.12 47996.42 2019-11-27 22:41:09.000 331 21252.64 367.69 43033.13 47996.42 2019-11-27 22:41:10.000 331 21252.64 367.71 43033.10 47996.43 2019-11-27 22:41:11.000 331 21252.66 367.69 43033.10 47996.45 2019-11-27 22:41:12.000 331 21252.67 367.69 43033.12 47996.41 2019-11-27 22:41:13.000 331 21252.65 367.71 43033.12 47996.44 2019-11-27 22:41:14.000 331 21252.68 367.66 43033.11 47996.42 2019-11-27 22:41:15.000 331 21252.65 367.63 43033.13 47996.42 2019-11-27 22:41:16.000 331 21252.62 367.62 43033.12 47996.43 2019-11-27 22:41:17.000 331 21252.59 367.61 43033.13 47996.44 2019-11-27 22:41:18.000 331 21252.62 367.59 43033.17 47996.45 2019-11-27 22:41:19.000 331 21252.63 367.58 43033.19 47996.44 2019-11-27 22:41:20.000 331 21252.59 367.62 43033.22 47996.48 2019-11-27 22:41:21.000 331 21252.55 367.68 43033.20 47996.46 2019-11-27 22:41:22.000 331 21252.55 367.72 43033.18 47996.46 2019-11-27 22:41:23.000 331 21252.55 367.72 43033.18 47996.40 2019-11-27 22:41:24.000 331 21252.55 367.76 43033.14 47996.40 2019-11-27 22:41:25.000 331 21252.56 367.79 43033.12 47996.37 2019-11-27 22:41:26.000 331 21252.54 367.81 43033.08 47996.38 2019-11-27 22:41:27.000 331 21252.56 367.79 43033.04 47996.35 2019-11-27 22:41:28.000 331 21252.52 367.82 43033.02 47996.34 2019-11-27 22:41:29.000 331 21252.51 367.84 43033.02 47996.30 2019-11-27 22:41:30.000 331 21252.48 367.85 43033.03 47996.30 2019-11-27 22:41:31.000 331 21252.47 367.86 43033.02 47996.27 2019-11-27 22:41:32.000 331 21252.47 367.81 43033.00 47996.27 2019-11-27 22:41:33.000 331 21252.47 367.78 43033.03 47996.25 2019-11-27 22:41:34.000 331 21252.47 367.78 43033.04 47996.26 2019-11-27 22:41:35.000 331 21252.49 367.78 43033.03 47996.26 2019-11-27 22:41:36.000 331 21252.48 367.82 43033.01 47996.26 2019-11-27 22:41:37.000 331 21252.45 367.81 43033.03 47996.28 2019-11-27 22:41:38.000 331 21252.45 367.78 43033.04 47996.27 2019-11-27 22:41:39.000 331 21252.45 367.76 43033.04 47996.27 2019-11-27 22:41:40.000 331 21252.49 367.75 43033.07 47996.30 2019-11-27 22:41:41.000 331 21252.48 367.74 43033.09 47996.29 2019-11-27 22:41:42.000 331 21252.48 367.74 43033.10 47996.30 2019-11-27 22:41:43.000 331 21252.48 367.76 43033.08 47996.33 2019-11-27 22:41:44.000 331 21252.47 367.73 43033.11 47996.35 2019-11-27 22:41:45.000 331 21252.47 367.74 43033.12 47996.33 2019-11-27 22:41:46.000 331 21252.47 367.75 43033.10 47996.37 2019-11-27 22:41:47.000 331 21252.47 367.78 43033.13 47996.34 2019-11-27 22:41:48.000 331 21252.45 367.75 43033.14 47996.36 2019-11-27 22:41:49.000 331 21252.47 367.72 43033.15 47996.35 2019-11-27 22:41:50.000 331 21252.47 367.71 43033.15 47996.36 2019-11-27 22:41:51.000 331 21252.47 367.73 43033.17 47996.40 2019-11-27 22:41:52.000 331 21252.44 367.75 43033.16 47996.39 2019-11-27 22:41:53.000 331 21252.46 367.77 43033.13 47996.37 2019-11-27 22:41:54.000 331 21252.47 367.75 43033.16 47996.38 2019-11-27 22:41:55.000 331 21252.44 367.76 43033.19 47996.40 2019-11-27 22:41:56.000 331 21252.42 367.84 43033.14 47996.34 2019-11-27 22:41:57.000 331 21252.38 367.92 43033.09 47996.34 2019-11-27 22:41:58.000 331 21252.39 367.92 43033.05 47996.30 2019-11-27 22:41:59.000 331 21252.37 367.92 43033.00 47996.25 2019-11-27 22:42:00.000 331 21252.39 367.93 43033.02 47996.21 2019-11-27 22:42:01.000 331 21252.43 367.91 43032.99 47996.21 2019-11-27 22:42:02.000 331 21252.47 367.87 43033.05 47996.21 2019-11-27 22:42:03.000 331 21252.48 367.84 43033.05 47996.23 2019-11-27 22:42:04.000 331 21252.49 367.85 43033.07 47996.31 2019-11-27 22:42:05.000 331 21252.51 367.88 43033.09 47996.27 2019-11-27 22:42:06.000 331 21252.56 367.89 43033.11 47996.35 2019-11-27 22:42:07.000 331 21252.58 367.92 43033.10 47996.33 2019-11-27 22:42:08.000 331 21252.60 367.93 43033.05 47996.35 2019-11-27 22:42:09.000 331 21252.63 367.93 43033.04 47996.36 2019-11-27 22:42:10.000 331 21252.62 367.91 43033.04 47996.38 2019-11-27 22:42:11.000 331 21252.62 367.92 43033.07 47996.38 2019-11-27 22:42:12.000 331 21252.63 367.92 43033.08 47996.38 2019-11-27 22:42:13.000 331 21252.67 367.93 43033.08 47996.41 2019-11-27 22:42:14.000 331 21252.65 367.94 43033.09 47996.41 2019-11-27 22:42:15.000 331 21252.64 367.92 43033.10 47996.39 2019-11-27 22:42:16.000 331 21252.62 367.94 43033.10 47996.40 2019-11-27 22:42:17.000 331 21252.64 367.92 43033.11 47996.41 2019-11-27 22:42:18.000 331 21252.64 367.94 43033.08 47996.41 2019-11-27 22:42:19.000 331 21252.63 367.95 43033.07 47996.40 2019-11-27 22:42:20.000 331 21252.62 367.99 43033.09 47996.41 2019-11-27 22:42:21.000 331 21252.63 367.98 43033.08 47996.40 2019-11-27 22:42:22.000 331 21252.65 367.97 43033.08 47996.40 2019-11-27 22:42:23.000 331 21252.66 367.94 43033.09 47996.43 2019-11-27 22:42:24.000 331 21252.62 367.98 43033.11 47996.40 2019-11-27 22:42:25.000 331 21252.63 368.04 43033.10 47996.40 2019-11-27 22:42:26.000 331 21252.57 368.09 43033.06 47996.36 2019-11-27 22:42:27.000 331 21252.59 368.10 43033.03 47996.32 2019-11-27 22:42:28.000 331 21252.58 368.09 43032.96 47996.30 2019-11-27 22:42:29.000 331 21252.60 368.05 43032.97 47996.31 2019-11-27 22:42:30.000 331 21252.59 368.02 43033.01 47996.31 2019-11-27 22:42:31.000 331 21252.55 368.05 43033.01 47996.30 2019-11-27 22:42:32.000 331 21252.52 368.06 43033.02 47996.31 2019-11-27 22:42:33.000 331 21252.50 368.03 43033.03 47996.31 2019-11-27 22:42:34.000 331 21252.51 368.00 43033.04 47996.30 2019-11-27 22:42:35.000 331 21252.48 367.97 43033.05 47996.29 2019-11-27 22:42:36.000 331 21252.45 367.95 43033.04 47996.28 2019-11-27 22:42:37.000 331 21252.47 367.95 43033.05 47996.29 2019-11-27 22:42:38.000 331 21252.46 367.95 43033.07 47996.27 2019-11-27 22:42:39.000 331 21252.44 367.96 43033.07 47996.28 2019-11-27 22:42:40.000 331 21252.45 367.95 43033.05 47996.28 2019-11-27 22:42:41.000 331 21252.43 367.95 43033.07 47996.32 2019-11-27 22:42:42.000 331 21252.42 367.95 43033.07 47996.27 2019-11-27 22:42:43.000 331 21252.42 367.92 43033.08 47996.28 2019-11-27 22:42:44.000 331 21252.43 367.93 43033.06 47996.28 2019-11-27 22:42:45.000 331 21252.44 367.92 43033.04 47996.28 2019-11-27 22:42:46.000 331 21252.44 367.92 43033.04 47996.27 2019-11-27 22:42:47.000 331 21252.42 367.92 43033.02 47996.27 2019-11-27 22:42:48.000 331 21252.44 367.91 43033.03 47996.25 2019-11-27 22:42:49.000 331 21252.48 367.95 43033.05 47996.28 2019-11-27 22:42:50.000 331 21252.45 367.96 43033.01 47996.27 2019-11-27 22:42:51.000 331 21252.44 367.96 43032.98 47996.25 2019-11-27 22:42:52.000 331 21252.44 367.97 43033.00 47996.23 2019-11-27 22:42:53.000 331 21252.42 367.96 43032.98 47996.23 2019-11-27 22:42:54.000 331 21252.43 367.96 43032.99 47996.20 2019-11-27 22:42:55.000 331 21252.44 367.96 43032.97 47996.20 2019-11-27 22:42:56.000 331 21252.43 367.94 43032.97 47996.20 2019-11-27 22:42:57.000 331 21252.41 367.93 43032.98 47996.22 2019-11-27 22:42:58.000 331 21252.39 367.94 43033.00 47996.20 2019-11-27 22:42:59.000 331 21252.43 367.95 43033.00 47996.18 2019-11-27 22:43:00.000 331 21252.41 367.99 43032.98 47996.21 2019-11-27 22:43:01.000 331 21252.41 368.00 43032.97 47996.16 2019-11-27 22:43:02.000 331 21252.42 367.95 43033.02 47996.21 2019-11-27 22:43:03.000 331 21252.43 367.91 43033.01 47996.17 2019-11-27 22:43:04.000 331 21252.40 367.93 43032.99 47996.23 2019-11-27 22:43:05.000 331 21252.42 367.92 43033.00 47996.22 2019-11-27 22:43:06.000 331 21252.44 367.94 43033.02 47996.21 2019-11-27 22:43:07.000 331 21252.42 367.94 43033.02 47996.23 2019-11-27 22:43:08.000 331 21252.44 367.94 43033.03 47996.25 2019-11-27 22:43:09.000 331 21252.43 367.95 43033.03 47996.23 2019-11-27 22:43:10.000 331 21252.46 367.91 43033.05 47996.25 2019-11-27 22:43:11.000 331 21252.44 367.89 43033.06 47996.25 2019-11-27 22:43:12.000 331 21252.44 367.88 43033.06 47996.27 2019-11-27 22:43:13.000 331 21252.39 367.86 43033.09 47996.28 2019-11-27 22:43:14.000 331 21252.40 367.86 43033.10 47996.26 2019-11-27 22:43:15.000 331 21252.39 367.85 43033.08 47996.26 2019-11-27 22:43:16.000 331 21252.39 367.86 43033.06 47996.25 2019-11-27 22:43:17.000 331 21252.40 367.90 43033.09 47996.25 2019-11-27 22:43:18.000 331 21252.42 367.89 43033.08 47996.27 2019-11-27 22:43:19.000 331 21252.43 367.92 43033.04 47996.24 2019-11-27 22:43:20.000 331 21252.44 367.93 43033.03 47996.27 2019-11-27 22:43:21.000 331 21252.46 367.92 43033.03 47996.29 2019-11-27 22:43:22.000 331 21252.50 367.93 43033.05 47996.27 2019-11-27 22:43:23.000 331 21252.54 367.95 43033.06 47996.27 2019-11-27 22:43:24.000 331 21252.59 367.96 43033.05 47996.30 2019-11-27 22:43:25.000 331 21252.66 367.96 43033.06 47996.36 2019-11-27 22:43:26.000 331 21252.67 367.98 43033.09 47996.37 2019-11-27 22:43:27.000 331 21252.69 367.97 43033.09 47996.38 2019-11-27 22:43:28.000 331 21252.72 367.95 43033.07 47996.38 2019-11-27 22:43:29.000 331 21252.74 367.98 43033.06 47996.39 2019-11-27 22:43:30.000 331 21252.75 368.00 43033.05 47996.38 2019-11-27 22:43:31.000 331 21252.72 368.03 43033.02 47996.39 2019-11-27 22:43:32.000 331 21252.71 368.04 43033.00 47996.40 2019-11-27 22:43:33.000 331 21252.72 368.04 43032.98 47996.36 2019-11-27 22:43:34.000 331 21252.71 368.02 43033.02 47996.35 2019-11-27 22:43:35.000 331 21252.72 368.00 43033.03 47996.37 2019-11-27 22:43:36.000 331 21252.72 368.02 43033.04 47996.35 2019-11-27 22:43:37.000 331 21252.72 368.03 43033.03 47996.36 2019-11-27 22:43:38.000 331 21252.74 368.01 43033.05 47996.33 2019-11-27 22:43:39.000 331 21252.72 368.00 43033.04 47996.34 2019-11-27 22:43:40.000 331 21252.68 368.00 43033.02 47996.35 2019-11-27 22:43:41.000 331 21252.67 368.04 43033.00 47996.32 2019-11-27 22:43:42.000 331 21252.68 368.11 43032.99 47996.32 2019-11-27 22:43:43.000 331 21252.64 368.14 43032.98 47996.30 2019-11-27 22:43:44.000 331 21252.65 368.15 43032.94 47996.27 2019-11-27 22:43:45.000 331 21252.65 368.11 43032.93 47996.24 2019-11-27 22:43:46.000 331 21252.63 368.14 43032.91 47996.25 2019-11-27 22:43:47.000 331 21252.66 368.15 43032.88 47996.22 2019-11-27 22:43:48.000 331 21252.69 368.17 43032.87 47996.19 2019-11-27 22:43:49.000 331 21252.63 368.18 43032.88 47996.21 2019-11-27 22:43:50.000 331 21252.68 368.17 43032.89 47996.21 2019-11-27 22:43:51.000 331 21252.69 368.12 43032.88 47996.21 2019-11-27 22:43:52.000 331 21252.73 368.09 43032.89 47996.25 2019-11-27 22:43:53.000 331 21252.71 368.10 43032.89 47996.25 2019-11-27 22:43:54.000 331 21252.70 368.11 43032.88 47996.24 2019-11-27 22:43:55.000 331 21252.67 368.14 43032.88 47996.22 2019-11-27 22:43:56.000 331 21252.65 368.18 43032.84 47996.23 2019-11-27 22:43:57.000 331 21252.62 368.19 43032.81 47996.22 2019-11-27 22:43:58.000 331 21252.62 368.22 43032.82 47996.16 2019-11-27 22:43:59.000 331 21252.60 368.23 43032.82 47996.18 2019-11-27 22:44:00.000 331 21252.60 368.23 43032.80 47996.15 2019-11-27 22:44:01.000 331 21252.58 368.23 43032.79 47996.13 2019-11-27 22:44:02.000 331 21252.59 368.24 43032.77 47996.12 2019-11-27 22:44:03.000 331 21252.59 368.27 43032.76 47996.09 2019-11-27 22:44:04.000 331 21252.59 368.28 43032.75 47996.09 2019-11-27 22:44:05.000 331 21252.58 368.28 43032.74 47996.07 2019-11-27 22:44:06.000 331 21252.61 368.30 43032.74 47996.11 2019-11-27 22:44:07.000 331 21252.61 368.30 43032.72 47996.07 2019-11-27 22:44:08.000 331 21252.61 368.31 43032.75 47996.06 2019-11-27 22:44:09.000 331 21252.60 368.34 43032.73 47996.07 2019-11-27 22:44:10.000 331 21252.62 368.34 43032.72 47996.07 2019-11-27 22:44:11.000 331 21252.64 368.34 43032.73 47996.08 2019-11-27 22:44:12.000 331 21252.65 368.33 43032.73 47996.10 2019-11-27 22:44:13.000 331 21252.65 368.33 43032.72 47996.09 2019-11-27 22:44:14.000 331 21252.68 368.36 43032.73 47996.10 2019-11-27 22:44:15.000 331 21252.68 368.39 43032.71 47996.09 2019-11-27 22:44:16.000 331 21252.71 368.39 43032.72 47996.09 2019-11-27 22:44:17.000 331 21252.70 368.40 43032.74 47996.08 2019-11-27 22:44:18.000 331 21252.72 368.40 43032.70 47996.08 2019-11-27 22:44:19.000 331 21252.72 368.39 43032.74 47996.11 2019-11-27 22:44:20.000 331 21252.72 368.38 43032.77 47996.11 2019-11-27 22:44:21.000 331 21252.72 368.40 43032.75 47996.13 2019-11-27 22:44:22.000 331 21252.72 368.42 43032.76 47996.13 2019-11-27 22:44:23.000 331 21252.74 368.46 43032.75 47996.14 2019-11-27 22:44:24.000 331 21252.75 368.51 43032.76 47996.15 2019-11-27 22:44:25.000 331 21252.76 368.53 43032.74 47996.11 2019-11-27 22:44:26.000 331 21252.76 368.55 43032.68 47996.11 2019-11-27 22:44:27.000 331 21252.77 368.53 43032.67 47996.10 2019-11-27 22:44:28.000 331 21252.76 368.53 43032.65 47996.09 2019-11-27 22:44:29.000 331 21252.76 368.53 43032.67 47996.09 2019-11-27 22:44:30.000 331 21252.75 368.53 43032.65 47996.07 2019-11-27 22:44:31.000 331 21252.79 368.49 43032.67 47996.10 2019-11-27 22:44:32.000 331 21252.82 368.49 43032.68 47996.07 2019-11-27 22:44:33.000 331 21252.77 368.52 43032.70 47996.09 2019-11-27 22:44:34.000 331 21252.75 368.54 43032.65 47996.13 2019-11-27 22:44:35.000 331 21252.71 368.55 43032.68 47996.11 2019-11-27 22:44:36.000 331 21252.70 368.49 43032.71 47996.12 2019-11-27 22:44:37.000 331 21252.68 368.49 43032.72 47996.10 2019-11-27 22:44:38.000 331 21252.65 368.53 43032.70 47996.06 2019-11-27 22:44:39.000 331 21252.62 368.51 43032.72 47996.06 2019-11-27 22:44:40.000 331 21252.61 368.52 43032.73 47996.05 2019-11-27 22:44:41.000 331 21252.59 368.50 43032.72 47996.04 2019-11-27 22:44:42.000 331 21252.59 368.49 43032.73 47996.09 2019-11-27 22:44:43.000 331 21252.60 368.47 43032.73 47996.05 2019-11-27 22:44:44.000 331 21252.62 368.48 43032.72 47996.03 2019-11-27 22:44:45.000 331 21252.59 368.47 43032.73 47996.09 2019-11-27 22:44:46.000 331 21252.60 368.50 43032.72 47996.08 2019-11-27 22:44:47.000 331 21252.61 368.51 43032.72 47996.03 2019-11-27 22:44:48.000 331 21252.61 368.51 43032.72 47996.07 2019-11-27 22:44:49.000 331 21252.64 368.52 43032.74 47996.06 2019-11-27 22:44:50.000 331 21252.63 368.51 43032.73 47996.06 2019-11-27 22:44:51.000 331 21252.63 368.51 43032.73 47996.06 2019-11-27 22:44:52.000 331 21252.66 368.50 43032.75 47996.07 2019-11-27 22:44:53.000 331 21252.64 368.48 43032.74 47996.05 2019-11-27 22:44:54.000 331 21252.64 368.47 43032.73 47996.09 2019-11-27 22:44:55.000 331 21252.60 368.46 43032.73 47996.08 2019-11-27 22:44:56.000 331 21252.58 368.46 43032.74 47996.07 2019-11-27 22:44:57.000 331 21252.62 368.43 43032.82 47996.10 2019-11-27 22:44:58.000 331 21252.58 368.42 43032.85 47996.08 2019-11-27 22:44:59.000 331 21252.60 368.41 43032.86 47996.10 2019-11-27 22:45:00.000 331 21252.59 368.40 43032.88 47996.10 2019-11-27 22:45:01.000 331 21252.59 368.42 43032.89 47996.11 2019-11-27 22:45:02.000 331 21252.59 368.41 43032.87 47996.10 2019-11-27 22:45:03.000 331 21252.56 368.42 43032.86 47996.10 2019-11-27 22:45:04.000 331 21252.55 368.42 43032.86 47996.10 2019-11-27 22:45:05.000 331 21252.57 368.40 43032.89 47996.09 2019-11-27 22:45:06.000 331 21252.55 368.38 43032.88 47996.09 2019-11-27 22:45:07.000 331 21252.55 368.40 43032.86 47996.09 2019-11-27 22:45:08.000 331 21252.58 368.37 43032.87 47996.07 2019-11-27 22:45:09.000 331 21252.58 368.34 43032.88 47996.10 2019-11-27 22:45:10.000 331 21252.55 368.34 43032.90 47996.07 2019-11-27 22:45:11.000 331 21252.56 368.36 43032.91 47996.13 2019-11-27 22:45:12.000 331 21252.56 368.36 43032.89 47996.10 2019-11-27 22:45:13.000 331 21252.55 368.34 43032.92 47996.11 2019-11-27 22:45:14.000 331 21252.50 368.31 43032.93 47996.14 2019-11-27 22:45:15.000 331 21252.48 368.31 43032.93 47996.11 2019-11-27 22:45:16.000 331 21252.49 368.33 43032.92 47996.12 2019-11-27 22:45:17.000 331 21252.50 368.33 43032.90 47996.17 2019-11-27 22:45:18.000 331 21252.50 368.33 43032.88 47996.14 2019-11-27 22:45:19.000 331 21252.55 368.35 43032.85 47996.19 2019-11-27 22:45:20.000 331 21252.57 368.38 43032.85 47996.17 2019-11-27 22:45:21.000 331 21252.59 368.39 43032.87 47996.19 2019-11-27 22:45:22.000 331 21252.59 368.41 43032.86 47996.20 2019-11-27 22:45:23.000 331 21252.61 368.41 43032.82 47996.20 2019-11-27 22:45:24.000 331 21252.63 368.42 43032.81 47996.18 2019-11-27 22:45:25.000 331 21252.61 368.41 43032.82 47996.19 2019-11-27 22:45:26.000 331 21252.59 368.42 43032.83 47996.16 2019-11-27 22:45:27.000 331 21252.58 368.43 43032.82 47996.18 2019-11-27 22:45:28.000 331 21252.59 368.43 43032.81 47996.16 2019-11-27 22:45:29.000 331 21252.59 368.42 43032.81 47996.14 2019-11-27 22:45:30.000 331 21252.62 368.40 43032.81 47996.15 2019-11-27 22:45:31.000 331 21252.59 368.40 43032.82 47996.16 2019-11-27 22:45:32.000 331 21252.62 368.40 43032.83 47996.15 2019-11-27 22:45:33.000 331 21252.64 368.40 43032.83 47996.18 2019-11-27 22:45:34.000 331 21252.67 368.40 43032.84 47996.16 2019-11-27 22:45:35.000 331 21252.68 368.40 43032.84 47996.17 2019-11-27 22:45:36.000 331 21252.68 368.38 43032.84 47996.19 2019-11-27 22:45:37.000 331 21252.69 368.36 43032.84 47996.14 2019-11-27 22:45:38.000 331 21252.69 368.37 43032.86 47996.15 2019-11-27 22:45:39.000 331 21252.71 368.41 43032.82 47996.18 2019-11-27 22:45:40.000 331 21252.70 368.43 43032.79 47996.18 2019-11-27 22:45:41.000 331 21252.70 368.43 43032.82 47996.19 2019-11-27 22:45:42.000 331 21252.70 368.43 43032.82 47996.19 2019-11-27 22:45:43.000 331 21252.70 368.42 43032.84 47996.20 2019-11-27 22:45:44.000 331 21252.73 368.41 43032.82 47996.20 2019-11-27 22:45:45.000 331 21252.71 368.37 43032.84 47996.23 2019-11-27 22:45:46.000 331 21252.67 368.37 43032.87 47996.20 2019-11-27 22:45:47.000 331 21252.69 368.35 43032.87 47996.24 2019-11-27 22:45:48.000 331 21252.67 368.33 43032.85 47996.22 2019-11-27 22:45:49.000 331 21252.65 368.33 43032.84 47996.23 2019-11-27 22:45:50.000 331 21252.67 368.36 43032.86 47996.21 2019-11-27 22:45:51.000 331 21252.71 368.34 43032.87 47996.23 2019-11-27 22:45:52.000 331 21252.72 368.29 43032.90 47996.26 2019-11-27 22:45:53.000 331 21252.70 368.27 43032.91 47996.25 2019-11-27 22:45:54.000 331 21252.70 368.28 43032.88 47996.27 2019-11-27 22:45:55.000 331 21252.68 368.29 43032.89 47996.27 2019-11-27 22:45:56.000 331 21252.67 368.27 43032.88 47996.24 2019-11-27 22:45:57.000 331 21252.65 368.24 43032.92 47996.26 2019-11-27 22:45:58.000 331 21252.66 368.22 43032.94 47996.23 2019-11-27 22:45:59.000 331 21252.69 368.22 43032.97 47996.27 2019-11-27 22:46:00.000 331 21252.68 368.24 43032.96 47996.28 2019-11-27 22:46:01.000 331 21252.66 368.26 43032.93 47996.28 2019-11-27 22:46:02.000 331 21252.69 368.26 43032.96 47996.26 2019-11-27 22:46:03.000 331 21252.71 368.22 43032.95 47996.28 2019-11-27 22:46:04.000 331 21252.73 368.21 43032.96 47996.30 2019-11-27 22:46:05.000 331 21252.74 368.21 43032.94 47996.30 2019-11-27 22:46:06.000 331 21252.77 368.20 43032.97 47996.31 2019-11-27 22:46:07.000 331 21252.75 368.21 43032.99 47996.33 2019-11-27 22:46:08.000 331 21252.78 368.24 43033.00 47996.34 2019-11-27 22:46:09.000 331 21252.79 368.25 43033.01 47996.34 2019-11-27 22:46:10.000 331 21252.82 368.26 43033.01 47996.34 2019-11-27 22:46:11.000 331 21252.83 368.24 43033.00 47996.36 2019-11-27 22:46:12.000 331 21252.81 368.24 43032.99 47996.36 2019-11-27 22:46:13.000 331 21252.80 368.24 43032.99 47996.36 2019-11-27 22:46:14.000 331 21252.77 368.24 43032.98 47996.36 2019-11-27 22:46:15.000 331 21252.76 368.25 43032.99 47996.40 2019-11-27 22:46:16.000 331 21252.75 368.23 43033.01 47996.37 2019-11-27 22:46:17.000 331 21252.80 368.24 43032.98 47996.37 2019-11-27 22:46:18.000 331 21252.77 368.26 43032.96 47996.41 2019-11-27 22:46:19.000 331 21252.77 368.26 43032.97 47996.41 2019-11-27 22:46:20.000 331 21252.75 368.27 43032.99 47996.38 2019-11-27 22:46:21.000 331 21252.74 368.28 43033.01 47996.38 2019-11-27 22:46:22.000 331 21252.77 368.26 43033.02 47996.38 2019-11-27 22:46:23.000 331 21252.77 368.27 43033.03 47996.40 2019-11-27 22:46:24.000 331 21252.75 368.26 43033.02 47996.42 2019-11-27 22:46:25.000 331 21252.74 368.28 43033.03 47996.38 2019-11-27 22:46:26.000 331 21252.73 368.29 43033.04 47996.41 2019-11-27 22:46:27.000 331 21252.73 368.28 43033.04 47996.40 2019-11-27 22:46:28.000 331 21252.69 368.25 43033.03 47996.38 2019-11-27 22:46:29.000 331 21252.64 368.28 43033.05 47996.37 2019-11-27 22:46:30.000 331 21252.66 368.30 43033.07 47996.37 2019-11-27 22:46:31.000 331 21252.69 368.32 43033.05 47996.38 2019-11-27 22:46:32.000 331 21252.67 368.30 43033.02 47996.37 2019-11-27 22:46:33.000 331 21252.68 368.31 43033.00 47996.37 2019-11-27 22:46:34.000 331 21252.69 368.31 43033.02 47996.36 2019-11-27 22:46:35.000 331 21252.69 368.31 43032.99 47996.36 2019-11-27 22:46:36.000 331 21252.66 368.33 43032.99 47996.35 2019-11-27 22:46:37.000 331 21252.70 368.35 43032.99 47996.34 2019-11-27 22:46:38.000 331 21252.72 368.34 43032.97 47996.34 2019-11-27 22:46:39.000 331 21252.74 368.37 43032.99 47996.34 2019-11-27 22:46:40.000 331 21252.73 368.38 43033.00 47996.35 2019-11-27 22:46:41.000 331 21252.73 368.39 43032.99 47996.33 2019-11-27 22:46:42.000 331 21252.75 368.39 43032.98 47996.35 2019-11-27 22:46:43.000 331 21252.75 368.39 43032.98 47996.35 2019-11-27 22:46:44.000 331 21252.81 368.40 43032.97 47996.33 2019-11-27 22:46:45.000 331 21252.85 368.38 43032.96 47996.36 2019-11-27 22:46:46.000 331 21252.84 368.41 43032.96 47996.38 2019-11-27 22:46:47.000 331 21252.82 368.41 43032.97 47996.38 2019-11-27 22:46:48.000 331 21252.89 368.42 43032.97 47996.38 2019-11-27 22:46:49.000 331 21252.92 368.42 43032.95 47996.43 2019-11-27 22:46:50.000 331 21252.91 368.41 43032.95 47996.42 2019-11-27 22:46:51.000 331 21252.91 368.44 43032.92 47996.41 2019-11-27 22:46:52.000 331 21252.93 368.45 43032.94 47996.40 2019-11-27 22:46:53.000 331 21252.95 368.44 43032.96 47996.41 2019-11-27 22:46:54.000 331 21252.96 368.44 43032.94 47996.40 2019-11-27 22:46:55.000 331 21252.96 368.47 43032.91 47996.42 2019-11-27 22:46:56.000 331 21252.98 368.48 43032.89 47996.40 2019-11-27 22:46:57.000 331 21252.96 368.52 43032.91 47996.41 2019-11-27 22:46:58.000 331 21252.98 368.53 43032.88 47996.38 2019-11-27 22:46:59.000 331 21252.99 368.49 43032.90 47996.42 2019-11-27 22:47:00.000 331 21253.00 368.50 43032.91 47996.39 2019-11-27 22:47:01.000 331 21253.00 368.49 43032.90 47996.39 2019-11-27 22:47:02.000 331 21252.97 368.49 43032.90 47996.39 2019-11-27 22:47:03.000 331 21252.94 368.47 43032.89 47996.41 2019-11-27 22:47:04.000 331 21252.99 368.45 43032.89 47996.41 2019-11-27 22:47:05.000 331 21252.99 368.46 43032.93 47996.38 2019-11-27 22:47:06.000 331 21252.99 368.47 43032.94 47996.44 2019-11-27 22:47:07.000 331 21252.97 368.50 43032.91 47996.44 2019-11-27 22:47:08.000 331 21252.99 368.48 43032.93 47996.40 2019-11-27 22:47:09.000 331 21252.97 368.48 43032.94 47996.43 2019-11-27 22:47:10.000 331 21253.00 368.48 43032.96 47996.43 2019-11-27 22:47:11.000 331 21253.02 368.48 43032.93 47996.46 2019-11-27 22:47:12.000 331 21252.98 368.53 43032.92 47996.44 2019-11-27 22:47:13.000 331 21252.99 368.55 43032.92 47996.45 2019-11-27 22:47:14.000 331 21253.00 368.54 43032.94 47996.46 2019-11-27 22:47:15.000 331 21252.97 368.56 43032.96 47996.44 2019-11-27 22:47:16.000 331 21252.96 368.56 43032.95 47996.40 2019-11-27 22:47:17.000 331 21252.95 368.59 43032.91 47996.39 2019-11-27 22:47:18.000 331 21252.93 368.59 43032.89 47996.41 2019-11-27 22:47:19.000 331 21252.95 368.60 43032.89 47996.38 2019-11-27 22:47:20.000 331 21252.96 368.60 43032.88 47996.37 2019-11-27 22:47:21.000 331 21252.96 368.63 43032.87 47996.38 2019-11-27 22:47:22.000 331 21252.97 368.65 43032.88 47996.37 2019-11-27 22:47:23.000 331 21252.96 368.67 43032.86 47996.36 2019-11-27 22:47:24.000 331 21252.95 368.72 43032.84 47996.35 2019-11-27 22:47:25.000 331 21252.90 368.74 43032.82 47996.28 2019-11-27 22:47:26.000 331 21252.91 368.77 43032.80 47996.25 2019-11-27 22:47:27.000 331 21252.91 368.81 43032.77 47996.23 2019-11-27 22:47:28.000 331 21252.88 368.85 43032.73 47996.23 2019-11-27 22:47:29.000 331 21252.83 368.86 43032.69 47996.17 2019-11-27 22:47:30.000 331 21252.83 368.87 43032.70 47996.17 2019-11-27 22:47:31.000 331 21252.82 368.92 43032.69 47996.17 2019-11-27 22:47:32.000 331 21252.82 368.92 43032.65 47996.11 2019-11-27 22:47:33.000 331 21252.79 368.91 43032.66 47996.12 2019-11-27 22:47:34.000 331 21252.77 368.91 43032.66 47996.11 2019-11-27 22:47:35.000 331 21252.77 368.91 43032.67 47996.09 2019-11-27 22:47:36.000 331 21252.79 368.90 43032.71 47996.09 2019-11-27 22:47:37.000 331 21252.76 368.92 43032.69 47996.09 2019-11-27 22:47:38.000 331 21252.75 368.92 43032.67 47996.11 2019-11-27 22:47:39.000 331 21252.74 368.91 43032.65 47996.06 2019-11-27 22:47:40.000 331 21252.72 368.90 43032.68 47996.10 2019-11-27 22:47:41.000 331 21252.72 368.90 43032.70 47996.08 2019-11-27 22:47:42.000 331 21252.77 368.87 43032.74 47996.10 2019-11-27 22:47:43.000 331 21252.76 368.86 43032.74 47996.13 2019-11-27 22:47:44.000 331 21252.76 368.88 43032.72 47996.13 2019-11-27 22:47:45.000 331 21252.76 368.89 43032.75 47996.15 2019-11-27 22:47:46.000 331 21252.75 368.86 43032.77 47996.15 2019-11-27 22:47:47.000 331 21252.74 368.87 43032.78 47996.17 2019-11-27 22:47:48.000 331 21252.74 368.90 43032.78 47996.14 2019-11-27 22:47:49.000 331 21252.76 368.87 43032.77 47996.16 2019-11-27 22:47:50.000 331 21252.75 368.85 43032.77 47996.18 2019-11-27 22:47:51.000 331 21252.76 368.84 43032.78 47996.15 2019-11-27 22:47:52.000 331 21252.73 368.84 43032.77 47996.15 2019-11-27 22:47:53.000 331 21252.69 368.84 43032.81 47996.18 2019-11-27 22:47:54.000 331 21252.67 368.84 43032.80 47996.16 2019-11-27 22:47:55.000 331 21252.68 368.85 43032.80 47996.21 2019-11-27 22:47:56.000 331 21252.67 368.85 43032.81 47996.19 2019-11-27 22:47:57.000 331 21252.66 368.84 43032.81 47996.19 2019-11-27 22:47:58.000 331 21252.64 368.87 43032.81 47996.21 2019-11-27 22:47:59.000 331 21252.65 368.86 43032.80 47996.20 2019-11-27 22:48:00.000 331 21252.65 368.86 43032.84 47996.25 2019-11-27 22:48:01.000 331 21252.64 368.86 43032.84 47996.19 2019-11-27 22:48:02.000 331 21252.65 368.84 43032.83 47996.20 2019-11-27 22:48:03.000 331 21252.65 368.82 43032.84 47996.19 2019-11-27 22:48:04.000 331 21252.62 368.81 43032.84 47996.18 2019-11-27 22:48:05.000 331 21252.61 368.78 43032.87 47996.20 2019-11-27 22:48:06.000 331 21252.57 368.78 43032.85 47996.20 2019-11-27 22:48:07.000 331 21252.59 368.80 43032.84 47996.18 2019-11-27 22:48:08.000 331 21252.63 368.79 43032.82 47996.20 2019-11-27 22:48:09.000 331 21252.62 368.84 43032.82 47996.19 2019-11-27 22:48:10.000 331 21252.65 368.82 43032.81 47996.19 2019-11-27 22:48:11.000 331 21252.65 368.84 43032.81 47996.21 2019-11-27 22:48:12.000 331 21252.66 368.87 43032.79 47996.17 2019-11-27 22:48:13.000 331 21252.65 368.85 43032.75 47996.19 2019-11-27 22:48:14.000 331 21252.67 368.87 43032.77 47996.18 2019-11-27 22:48:15.000 331 21252.68 368.90 43032.78 47996.18 2019-11-27 22:48:16.000 331 21252.72 368.86 43032.80 47996.15 2019-11-27 22:48:17.000 331 21252.74 368.87 43032.77 47996.19 2019-11-27 22:48:18.000 331 21252.74 368.92 43032.74 47996.17 2019-11-27 22:48:19.000 331 21252.77 368.94 43032.75 47996.15 2019-11-27 22:48:20.000 331 21252.75 368.94 43032.75 47996.17 2019-11-27 22:48:21.000 331 21252.75 368.92 43032.75 47996.16 2019-11-27 22:48:22.000 331 21252.75 368.97 43032.73 47996.16 2019-11-27 22:48:23.000 331 21252.77 368.96 43032.75 47996.17 2019-11-27 22:48:24.000 331 21252.74 368.98 43032.72 47996.17 2019-11-27 22:48:25.000 331 21252.71 369.03 43032.71 47996.16 2019-11-27 22:48:26.000 331 21252.73 369.03 43032.71 47996.15 2019-11-27 22:48:27.000 331 21252.71 369.02 43032.72 47996.13 2019-11-27 22:48:28.000 331 21252.73 369.06 43032.69 47996.10 2019-11-27 22:48:29.000 331 21252.73 369.06 43032.69 47996.10 2019-11-27 22:48:30.000 331 21252.73 369.07 43032.68 47996.13 2019-11-27 22:48:31.000 331 21252.73 369.07 43032.67 47996.09 2019-11-27 22:48:32.000 331 21252.73 369.08 43032.67 47996.11 2019-11-27 22:48:33.000 331 21252.74 369.07 43032.67 47996.12 2019-11-27 22:48:34.000 331 21252.76 369.07 43032.67 47996.11 2019-11-27 22:48:35.000 331 21252.76 369.08 43032.67 47996.12 2019-11-27 22:48:36.000 331 21252.75 369.08 43032.67 47996.11 2019-11-27 22:48:37.000 331 21252.77 369.11 43032.66 47996.12 2019-11-27 22:48:38.000 331 21252.76 369.14 43032.62 47996.11 2019-11-27 22:48:39.000 331 21252.75 369.17 43032.59 47996.09 2019-11-27 22:48:40.000 331 21252.80 369.17 43032.61 47996.06 2019-11-27 22:48:41.000 331 21252.83 369.15 43032.60 47996.08 2019-11-27 22:48:42.000 331 21252.84 369.15 43032.61 47996.09 2019-11-27 22:48:43.000 331 21252.85 369.16 43032.58 47996.11 2019-11-27 22:48:44.000 331 21252.82 369.18 43032.59 47996.07 2019-11-27 22:48:45.000 331 21252.85 369.17 43032.60 47996.07 2019-11-27 22:48:46.000 331 21252.83 369.17 43032.59 47996.09 2019-11-27 22:48:47.000 331 21252.78 369.18 43032.60 47996.12 2019-11-27 22:48:48.000 331 21252.79 369.17 43032.60 47996.06 2019-11-27 22:48:49.000 331 21252.80 369.15 43032.60 47996.10 2019-11-27 22:48:50.000 331 21252.83 369.15 43032.60 47996.09 2019-11-27 22:48:51.000 331 21252.82 369.12 43032.65 47996.10 2019-11-27 22:48:52.000 331 21252.84 369.10 43032.64 47996.13 2019-11-27 22:48:53.000 331 21252.83 369.06 43032.66 47996.12 2019-11-27 22:48:54.000 331 21252.85 369.05 43032.71 47996.17 2019-11-27 22:48:55.000 331 21252.86 369.08 43032.67 47996.18 2019-11-27 22:48:56.000 331 21252.90 369.09 43032.70 47996.20 2019-11-27 22:48:57.000 331 21252.88 369.09 43032.72 47996.22 2019-11-27 22:48:58.000 331 21252.88 369.09 43032.70 47996.19 2019-11-27 22:48:59.000 331 21252.89 369.06 43032.70 47996.22 2019-11-27 22:49:00.000 331 21252.87 369.06 43032.71 47996.18 2019-11-27 22:49:01.000 331 21252.86 369.06 43032.69 47996.21 2019-11-27 22:49:02.000 331 21252.87 369.07 43032.68 47996.24 2019-11-27 22:49:03.000 331 21252.89 369.03 43032.70 47996.23 2019-11-27 22:49:04.000 331 21252.88 369.07 43032.73 47996.23 2019-11-27 22:49:05.000 331 21252.90 369.04 43032.74 47996.22 2019-11-27 22:49:06.000 331 21252.87 369.05 43032.77 47996.24 2019-11-27 22:49:07.000 331 21252.93 369.07 43032.74 47996.23 2019-11-27 22:49:08.000 331 21252.94 369.03 43032.74 47996.25 2019-11-27 22:49:09.000 331 21252.91 369.06 43032.78 47996.23 2019-11-27 22:49:10.000 331 21252.88 369.07 43032.76 47996.25 2019-11-27 22:49:11.000 331 21252.89 369.07 43032.77 47996.23 2019-11-27 22:49:12.000 331 21252.89 369.06 43032.74 47996.26 2019-11-27 22:49:13.000 331 21252.88 369.02 43032.73 47996.25 2019-11-27 22:49:14.000 331 21252.91 368.99 43032.78 47996.25 2019-11-27 22:49:15.000 331 21252.93 368.94 43032.84 47996.28 2019-11-27 22:49:16.000 331 21252.91 368.92 43032.86 47996.32 2019-11-27 22:49:17.000 331 21252.90 368.94 43032.88 47996.36 2019-11-27 22:49:18.000 331 21252.91 368.94 43032.93 47996.37 2019-11-27 22:49:19.000 331 21252.91 368.95 43032.90 47996.40 2019-11-27 22:49:20.000 331 21252.92 368.95 43032.90 47996.37 2019-11-27 22:49:21.000 331 21252.93 368.96 43032.91 47996.39 2019-11-27 22:49:22.000 331 21252.91 368.93 43032.92 47996.41 2019-11-27 22:49:23.000 331 21252.89 368.91 43032.94 47996.38 2019-11-27 22:49:24.000 331 21252.89 368.89 43032.95 47996.39 2019-11-27 22:49:25.000 331 21252.87 368.88 43032.94 47996.39 2019-11-27 22:49:26.000 331 21252.89 368.87 43032.89 47996.39 2019-11-27 22:49:27.000 331 21252.91 368.87 43032.92 47996.40 2019-11-27 22:49:28.000 331 21252.91 368.88 43032.93 47996.40 2019-11-27 22:49:29.000 331 21252.92 368.87 43032.91 47996.41 2019-11-27 22:49:30.000 331 21252.93 368.86 43032.93 47996.43 2019-11-27 22:49:31.000 331 21252.92 368.86 43032.92 47996.41 2019-11-27 22:49:32.000 331 21252.90 368.87 43032.92 47996.43 2019-11-27 22:49:33.000 331 21252.90 368.86 43032.93 47996.43 2019-11-27 22:49:34.000 331 21252.90 368.85 43032.94 47996.40 2019-11-27 22:49:35.000 331 21252.89 368.86 43032.93 47996.45 2019-11-27 22:49:36.000 331 21252.91 368.86 43032.94 47996.43 2019-11-27 22:49:37.000 331 21252.91 368.86 43032.92 47996.45 2019-11-27 22:49:38.000 331 21252.89 368.86 43032.93 47996.43 2019-11-27 22:49:39.000 331 21252.89 368.85 43032.92 47996.44 2019-11-27 22:49:40.000 331 21252.87 368.82 43032.94 47996.42 2019-11-27 22:49:41.000 331 21252.85 368.81 43032.93 47996.42 2019-11-27 22:49:42.000 331 21252.87 368.82 43032.94 47996.40 2019-11-27 22:49:43.000 331 21252.86 368.82 43032.94 47996.43 2019-11-27 22:49:44.000 331 21252.83 368.83 43032.93 47996.42 2019-11-27 22:49:45.000 331 21252.82 368.81 43032.97 47996.41 2019-11-27 22:49:46.000 331 21252.82 368.85 43032.95 47996.38 2019-11-27 22:49:47.000 331 21252.79 368.84 43032.93 47996.40 2019-11-27 22:49:48.000 331 21252.78 368.82 43032.91 47996.43 2019-11-27 22:49:49.000 331 21252.81 368.82 43032.94 47996.42 2019-11-27 22:49:50.000 331 21252.80 368.85 43032.95 47996.42 2019-11-27 22:49:51.000 331 21252.79 368.83 43032.98 47996.40 2019-11-27 22:49:52.000 331 21252.78 368.85 43032.97 47996.43 2019-11-27 22:49:53.000 331 21252.75 368.87 43032.93 47996.39 2019-11-27 22:49:54.000 331 21252.76 368.89 43032.95 47996.41 2019-11-27 22:49:55.000 331 21252.75 368.92 43032.96 47996.41 2019-11-27 22:49:56.000 331 21252.71 368.93 43032.94 47996.39 2019-11-27 22:49:57.000 331 21252.70 368.97 43032.94 47996.38 2019-11-27 22:49:58.000 331 21252.69 368.96 43032.94 47996.36 2019-11-27 22:49:59.000 331 21252.70 368.95 43032.95 47996.38 2019-11-27 22:50:00.000 331 21252.71 368.94 43032.94 47996.37 2019-11-27 22:50:01.000 331 21252.69 368.95 43032.92 47996.35 2019-11-27 22:50:02.000 331 21252.67 368.96 43032.92 47996.31 2019-11-27 22:50:03.000 331 21252.66 368.95 43032.92 47996.35 2019-11-27 22:50:04.000 331 21252.66 368.93 43032.98 47996.37 2019-11-27 22:50:05.000 331 21252.66 368.92 43032.96 47996.32 2019-11-27 22:50:06.000 331 21252.68 368.93 43032.94 47996.34 2019-11-27 22:50:07.000 331 21252.67 368.95 43032.97 47996.36 2019-11-27 22:50:08.000 331 21252.66 368.96 43032.98 47996.35 2019-11-27 22:50:09.000 331 21252.64 368.96 43032.98 47996.34 2019-11-27 22:50:10.000 331 21252.63 368.93 43032.96 47996.35 2019-11-27 22:50:11.000 331 21252.64 368.94 43032.97 47996.33 2019-11-27 22:50:12.000 331 21252.68 368.97 43032.97 47996.35 2019-11-27 22:50:13.000 331 21252.67 368.95 43032.95 47996.40 2019-11-27 22:50:14.000 331 21252.66 368.91 43032.96 47996.33 2019-11-27 22:50:15.000 331 21252.57 368.86 43032.96 47996.33 2019-11-27 22:50:16.000 331 21252.55 368.79 43032.95 47996.32 2019-11-27 22:50:17.000 331 21252.55 368.75 43032.90 47996.27 2019-11-27 22:50:18.000 331 21252.53 368.72 43032.88 47996.24 2019-11-27 22:50:19.000 331 21252.49 368.70 43032.85 47996.22 2019-11-27 22:50:20.000 331 21252.49 368.73 43032.84 47996.19 2019-11-27 22:50:21.000 331 21252.49 368.70 43032.83 47996.18 2019-11-27 22:50:22.000 331 21252.47 368.67 43032.81 47996.14 2019-11-27 22:50:23.000 331 21252.44 368.64 43032.82 47996.14 2019-11-27 22:50:24.000 331 21252.41 368.63 43032.80 47996.12 2019-11-27 22:50:25.000 331 21252.42 368.64 43032.81 47996.09 2019-11-27 22:50:26.000 331 21252.43 368.63 43032.82 47996.10 2019-11-27 22:50:27.000 331 21252.45 368.61 43032.76 47996.09 2019-11-27 22:50:28.000 331 21252.44 368.62 43032.76 47996.12 2019-11-27 22:50:29.000 331 21252.43 368.64 43032.77 47996.10 2019-11-27 22:50:30.000 331 21252.41 368.64 43032.75 47996.09 2019-11-27 22:50:31.000 331 21252.40 368.55 43032.80 47996.07 2019-11-27 22:50:32.000 331 21252.39 368.55 43032.83 47996.12 2019-11-27 22:50:33.000 331 21252.39 368.53 43032.84 47996.10 2019-11-27 22:50:34.000 331 21252.37 368.55 43032.87 47996.12 2019-11-27 22:50:35.000 331 21252.44 368.57 43032.84 47996.15 2019-11-27 22:50:36.000 331 21252.42 368.58 43032.86 47996.18 2019-11-27 22:50:37.000 331 21252.41 368.59 43032.86 47996.13 2019-11-27 22:50:38.000 331 21252.45 368.60 43032.85 47996.18 2019-11-27 22:50:39.000 331 21252.47 368.62 43032.83 47996.14 2019-11-27 22:50:40.000 331 21252.49 368.62 43032.83 47996.17 2019-11-27 22:50:41.000 331 21252.50 368.62 43032.81 47996.17 2019-11-27 22:50:42.000 331 21252.50 368.65 43032.83 47996.14 2019-11-27 22:50:43.000 331 21252.53 368.65 43032.84 47996.19 2019-11-27 22:50:44.000 331 21252.52 368.67 43032.84 47996.18 2019-11-27 22:50:45.000 331 21252.55 368.65 43032.83 47996.13 2019-11-27 22:50:46.000 331 21252.57 368.64 43032.84 47996.20 2019-11-27 22:50:47.000 331 21252.59 368.66 43032.82 47996.17 2019-11-27 22:50:48.000 331 21252.60 368.66 43032.81 47996.19 2019-11-27 22:50:49.000 331 21252.61 368.68 43032.81 47996.19 2019-11-27 22:50:50.000 331 21252.61 368.69 43032.80 47996.19 2019-11-27 22:50:51.000 331 21252.63 368.69 43032.81 47996.21 2019-11-27 22:50:52.000 331 21252.67 368.69 43032.81 47996.17 2019-11-27 22:50:53.000 331 21252.67 368.71 43032.81 47996.19 2019-11-27 22:50:54.000 331 21252.72 368.69 43032.77 47996.19 2019-11-27 22:50:55.000 331 21252.71 368.70 43032.78 47996.16 2019-11-27 22:50:56.000 331 21252.71 368.70 43032.77 47996.20 2019-11-27 22:50:57.000 331 21252.73 368.69 43032.75 47996.18 2019-11-27 22:50:58.000 331 21252.74 368.67 43032.75 47996.20 2019-11-27 22:50:59.000 331 21252.75 368.65 43032.78 47996.16 2019-11-27 22:51:00.000 331 21252.74 368.65 43032.80 47996.19 2019-11-27 22:51:01.000 331 21252.73 368.62 43032.82 47996.23 2019-11-27 22:51:02.000 331 21252.73 368.62 43032.81 47996.23 2019-11-27 22:51:03.000 331 21252.70 368.62 43032.80 47996.23 2019-11-27 22:51:04.000 331 21252.68 368.60 43032.81 47996.23 2019-11-27 22:51:05.000 331 21252.66 368.59 43032.83 47996.25 2019-11-27 22:51:06.000 331 21252.66 368.60 43032.84 47996.20 2019-11-27 22:51:07.000 331 21252.64 368.64 43032.84 47996.25 2019-11-27 22:51:08.000 331 21252.65 368.65 43032.83 47996.24 2019-11-27 22:51:09.000 331 21252.68 368.63 43032.82 47996.23 2019-11-27 22:51:10.000 331 21252.67 368.66 43032.81 47996.22 2019-11-27 22:51:11.000 331 21252.63 368.72 43032.78 47996.20 2019-11-27 22:51:12.000 331 21252.61 368.72 43032.78 47996.16 2019-11-27 22:51:13.000 331 21252.56 368.70 43032.76 47996.13 2019-11-27 22:51:14.000 331 21252.55 368.74 43032.72 47996.13 2019-11-27 22:51:15.000 331 21252.53 368.79 43032.69 47996.09 2019-11-27 22:51:16.000 331 21252.51 368.81 43032.66 47996.06 2019-11-27 22:51:17.000 331 21252.49 368.87 43032.63 47996.02 2019-11-27 22:51:18.000 331 21252.50 368.90 43032.60 47995.96 2019-11-27 22:51:19.000 331 21252.49 368.92 43032.58 47995.94 2019-11-27 22:51:20.000 331 21252.47 368.92 43032.56 47995.89 2019-11-27 22:51:21.000 331 21252.47 368.92 43032.51 47995.87 2019-11-27 22:51:22.000 331 21252.46 368.93 43032.50 47995.86 2019-11-27 22:51:23.000 331 21252.48 368.93 43032.50 47995.85 2019-11-27 22:51:24.000 331 21252.48 368.94 43032.49 47995.83 2019-11-27 22:51:25.000 331 21252.46 368.93 43032.49 47995.82 2019-11-27 22:51:26.000 331 21252.43 368.96 43032.47 47995.84 2019-11-27 22:51:27.000 331 21252.44 368.94 43032.46 47995.81 2019-11-27 22:51:28.000 331 21252.44 368.95 43032.51 47995.81 2019-11-27 22:51:29.000 331 21252.41 368.96 43032.48 47995.81 2019-11-27 22:51:30.000 331 21252.41 368.95 43032.47 47995.81 2019-11-27 22:51:31.000 331 21252.43 368.97 43032.49 47995.80 2019-11-27 22:51:32.000 331 21252.43 368.97 43032.45 47995.78 2019-11-27 22:51:33.000 331 21252.40 368.97 43032.45 47995.80 2019-11-27 22:51:34.000 331 21252.43 368.96 43032.45 47995.78 2019-11-27 22:51:35.000 331 21252.41 368.99 43032.44 47995.78 2019-11-27 22:51:36.000 331 21252.43 368.99 43032.45 47995.76 2019-11-27 22:51:37.000 331 21252.42 368.99 43032.43 47995.75 2019-11-27 22:51:38.000 331 21252.40 369.00 43032.43 47995.76 2019-11-27 22:51:39.000 331 21252.38 369.02 43032.44 47995.75 2019-11-27 22:51:40.000 331 21252.38 369.03 43032.45 47995.72 2019-11-27 22:51:41.000 331 21252.40 369.03 43032.42 47995.72 2019-11-27 22:51:42.000 331 21252.39 369.04 43032.39 47995.71 2019-11-27 22:51:43.000 331 21252.41 369.03 43032.38 47995.72 2019-11-27 22:51:44.000 331 21252.40 369.02 43032.36 47995.70 2019-11-27 22:51:45.000 331 21252.42 369.02 43032.34 47995.72 2019-11-27 22:51:46.000 331 21252.40 369.01 43032.34 47995.68 2019-11-27 22:51:47.000 331 21252.41 368.99 43032.38 47995.71 2019-11-27 22:51:48.000 331 21252.44 368.98 43032.39 47995.71 2019-11-27 22:51:49.000 331 21252.45 368.97 43032.33 47995.69 2019-11-27 22:51:50.000 331 21252.46 368.94 43032.38 47995.71 2019-11-27 22:51:51.000 331 21252.45 368.97 43032.40 47995.73 2019-11-27 22:51:52.000 331 21252.43 368.98 43032.39 47995.73 2019-11-27 22:51:53.000 331 21252.43 368.95 43032.37 47995.73 2019-11-27 22:51:54.000 331 21252.45 368.96 43032.39 47995.69 2019-11-27 22:51:55.000 331 21252.46 368.95 43032.39 47995.74 2019-11-27 22:51:56.000 331 21252.47 368.95 43032.39 47995.73 2019-11-27 22:51:57.000 331 21252.47 368.93 43032.41 47995.77 2019-11-27 22:51:58.000 331 21252.44 368.93 43032.41 47995.77 2019-11-27 22:51:59.000 331 21252.46 368.91 43032.41 47995.75 2019-11-27 22:52:00.000 331 21252.46 368.91 43032.39 47995.77 2019-11-27 22:52:01.000 331 21252.46 368.91 43032.41 47995.80 2019-11-27 22:52:02.000 331 21252.46 368.91 43032.41 47995.76 2019-11-27 22:52:03.000 331 21252.45 368.87 43032.41 47995.77 2019-11-27 22:52:04.000 331 21252.46 368.86 43032.44 47995.79 2019-11-27 22:52:05.000 331 21252.45 368.84 43032.45 47995.78 2019-11-27 22:52:06.000 331 21252.46 368.82 43032.45 47995.80 2019-11-27 22:52:07.000 331 21252.48 368.83 43032.47 47995.81 2019-11-27 22:52:08.000 331 21252.48 368.79 43032.48 47995.81 2019-11-27 22:52:09.000 331 21252.47 368.78 43032.47 47995.85 2019-11-27 22:52:10.000 331 21252.48 368.77 43032.54 47995.86 2019-11-27 22:52:11.000 331 21252.49 368.78 43032.55 47995.89 2019-11-27 22:52:12.000 331 21252.48 368.77 43032.50 47995.88 2019-11-27 22:52:13.000 331 21252.56 368.77 43032.53 47995.88 2019-11-27 22:52:14.000 331 21252.54 368.77 43032.54 47995.92 2019-11-27 22:52:15.000 331 21252.49 368.76 43032.57 47995.92 2019-11-27 22:52:16.000 331 21252.50 368.80 43032.56 47995.92 2019-11-27 22:52:17.000 331 21252.48 368.84 43032.56 47995.93 2019-11-27 22:52:18.000 331 21252.46 368.87 43032.55 47995.90 2019-11-27 22:52:19.000 331 21252.47 368.86 43032.53 47995.89 2019-11-27 22:52:20.000 331 21252.45 368.85 43032.50 47995.88 2019-11-27 22:52:21.000 331 21252.46 368.84 43032.48 47995.87 2019-11-27 22:52:22.000 331 21252.48 368.83 43032.53 47995.87 2019-11-27 22:52:23.000 331 21252.46 368.85 43032.55 47995.85 2019-11-27 22:52:24.000 331 21252.48 368.90 43032.51 47995.88 2019-11-27 22:52:25.000 331 21252.51 368.90 43032.46 47995.86 2019-11-27 22:52:26.000 331 21252.50 368.91 43032.45 47995.86 2019-11-27 22:52:27.000 331 21252.50 368.92 43032.44 47995.86 2019-11-27 22:52:28.000 331 21252.49 368.92 43032.42 47995.85 2019-11-27 22:52:29.000 331 21252.48 368.91 43032.43 47995.83 2019-11-27 22:52:30.000 331 21252.52 368.88 43032.42 47995.83 2019-11-27 22:52:31.000 331 21252.52 368.91 43032.43 47995.83 2019-11-27 22:52:32.000 331 21252.55 368.90 43032.45 47995.81 2019-11-27 22:52:33.000 331 21252.54 368.87 43032.44 47995.81 2019-11-27 22:52:34.000 331 21252.52 368.85 43032.44 47995.84 2019-11-27 22:52:35.000 331 21252.52 368.83 43032.43 47995.84 2019-11-27 22:52:36.000 331 21252.53 368.84 43032.40 47995.82 2019-11-27 22:52:37.000 331 21252.53 368.84 43032.40 47995.81 2019-11-27 22:52:38.000 331 21252.56 368.85 43032.42 47995.82 2019-11-27 22:52:39.000 331 21252.56 368.85 43032.40 47995.83 2019-11-27 22:52:40.000 331 21252.52 368.84 43032.43 47995.82 2019-11-27 22:52:41.000 331 21252.55 368.84 43032.42 47995.81 2019-11-27 22:52:42.000 331 21252.53 368.83 43032.41 47995.78 2019-11-27 22:52:43.000 331 21252.52 368.81 43032.42 47995.81 2019-11-27 22:52:44.000 331 21252.48 368.84 43032.40 47995.78 2019-11-27 22:52:45.000 331 21252.50 368.85 43032.41 47995.78 2019-11-27 22:52:46.000 331 21252.49 368.80 43032.38 47995.78 2019-11-27 22:52:47.000 331 21252.52 368.79 43032.40 47995.79 2019-11-27 22:52:48.000 331 21252.55 368.77 43032.39 47995.78 2019-11-27 22:52:49.000 331 21252.53 368.76 43032.36 47995.78 2019-11-27 22:52:50.000 331 21252.53 368.75 43032.41 47995.81 2019-11-27 22:52:51.000 331 21252.57 368.74 43032.43 47995.82 2019-11-27 22:52:52.000 331 21252.56 368.73 43032.44 47995.80 2019-11-27 22:52:53.000 331 21252.60 368.70 43032.45 47995.86 2019-11-27 22:52:54.000 331 21252.62 368.69 43032.49 47995.85 2019-11-27 22:52:55.000 331 21252.62 368.71 43032.48 47995.89 2019-11-27 22:52:56.000 331 21252.63 368.70 43032.49 47995.91 2019-11-27 22:52:57.000 331 21252.68 368.70 43032.49 47995.90 2019-11-27 22:52:58.000 331 21252.75 368.71 43032.48 47995.93 2019-11-27 22:52:59.000 331 21252.76 368.70 43032.46 47995.95 2019-11-27 22:53:00.000 331 21252.79 368.71 43032.50 47995.94 2019-11-27 22:53:01.000 331 21252.81 368.73 43032.49 47995.97 2019-11-27 22:53:02.000 331 21252.81 368.71 43032.48 47995.96 2019-11-27 22:53:03.000 331 21252.78 368.72 43032.48 47995.98 2019-11-27 22:53:04.000 331 21252.83 368.77 43032.47 47996.00 2019-11-27 22:53:05.000 331 21252.89 368.77 43032.46 47995.98 2019-11-27 22:53:06.000 331 21252.87 368.78 43032.44 47996.01 2019-11-27 22:53:07.000 331 21252.86 368.77 43032.46 47995.98 2019-11-27 22:53:08.000 331 21252.87 368.75 43032.43 47995.98 2019-11-27 22:53:09.000 331 21252.87 368.77 43032.45 47995.97 2019-11-27 22:53:10.000 331 21252.86 368.75 43032.48 47995.99 2019-11-27 22:53:11.000 331 21252.84 368.76 43032.45 47995.96 2019-11-27 22:53:12.000 331 21252.84 368.75 43032.40 47995.98 2019-11-27 22:53:13.000 331 21252.82 368.73 43032.41 47995.95 2019-11-27 22:53:14.000 331 21252.83 368.76 43032.40 47995.98 2019-11-27 22:53:15.000 331 21252.85 368.73 43032.41 47995.95 2019-11-27 22:53:16.000 331 21252.84 368.70 43032.44 47995.94 2019-11-27 22:53:17.000 331 21252.84 368.71 43032.42 47995.95 2019-11-27 22:53:18.000 331 21252.85 368.72 43032.43 47995.99 2019-11-27 22:53:19.000 331 21252.85 368.71 43032.44 47995.99 2019-11-27 22:53:20.000 331 21252.86 368.69 43032.44 47995.96 2019-11-27 22:53:21.000 331 21252.84 368.68 43032.47 47995.97 2019-11-27 22:53:22.000 331 21252.85 368.68 43032.49 47995.99 2019-11-27 22:53:23.000 331 21252.81 368.69 43032.51 47995.99 2019-11-27 22:53:24.000 331 21252.81 368.66 43032.49 47995.98 2019-11-27 22:53:25.000 331 21252.80 368.68 43032.46 47996.00 2019-11-27 22:53:26.000 331 21252.79 368.69 43032.46 47995.98 2019-11-27 22:53:27.000 331 21252.75 368.72 43032.47 47995.99 2019-11-27 22:53:28.000 331 21252.77 368.73 43032.46 47995.93 2019-11-27 22:53:29.000 331 21252.76 368.73 43032.44 47995.96 2019-11-27 22:53:30.000 331 21252.78 368.72 43032.40 47995.92 2019-11-27 22:53:31.000 331 21252.77 368.71 43032.43 47995.94 2019-11-27 22:53:32.000 331 21252.78 368.70 43032.42 47995.94 2019-11-27 22:53:33.000 331 21252.81 368.67 43032.44 47995.94 2019-11-27 22:53:34.000 331 21252.82 368.65 43032.44 47995.97 2019-11-27 22:53:35.000 331 21252.80 368.62 43032.44 47995.98 2019-11-27 22:53:36.000 331 21252.79 368.61 43032.49 47995.97 2019-11-27 22:53:37.000 331 21252.78 368.61 43032.54 47995.99 2019-11-27 22:53:38.000 331 21252.77 368.61 43032.56 47996.02 2019-11-27 22:53:39.000 331 21252.75 368.60 43032.56 47996.03 2019-11-27 22:53:40.000 331 21252.78 368.63 43032.54 47996.03 2019-11-27 22:53:41.000 331 21252.82 368.64 43032.53 47996.05 2019-11-27 22:53:42.000 331 21252.88 368.64 43032.53 47996.03 2019-11-27 22:53:43.000 331 21252.93 368.68 43032.53 47996.05 2019-11-27 22:53:44.000 331 21252.98 368.68 43032.55 47996.09 2019-11-27 22:53:45.000 331 21253.00 368.70 43032.56 47996.08 2019-11-27 22:53:46.000 331 21253.04 368.71 43032.52 47996.11 2019-11-27 22:53:47.000 331 21253.04 368.72 43032.53 47996.09 2019-11-27 22:53:48.000 331 21253.07 368.73 43032.52 47996.11 2019-11-27 22:53:49.000 331 21253.08 368.68 43032.55 47996.08 2019-11-27 22:53:50.000 331 21253.08 368.65 43032.53 47996.10 2019-11-27 22:53:51.000 331 21253.05 368.65 43032.53 47996.13 2019-11-27 22:53:52.000 331 21253.04 368.63 43032.53 47996.11 2019-11-27 22:53:53.000 331 21253.04 368.60 43032.51 47996.10 2019-11-27 22:53:54.000 331 21253.05 368.58 43032.52 47996.08 2019-11-27 22:53:55.000 331 21253.02 368.59 43032.54 47996.12 2019-11-27 22:53:56.000 331 21253.00 368.61 43032.52 47996.12 2019-11-27 22:53:57.000 331 21252.96 368.63 43032.54 47996.09 2019-11-27 22:53:58.000 331 21252.93 368.61 43032.54 47996.10 2019-11-27 22:53:59.000 331 21252.92 368.60 43032.55 47996.09 2019-11-27 22:54:00.000 331 21252.94 368.63 43032.56 47996.10 2019-11-27 22:54:01.000 331 21252.91 368.64 43032.53 47996.11 2019-11-27 22:54:02.000 331 21252.93 368.61 43032.55 47996.10 2019-11-27 22:54:03.000 331 21252.96 368.60 43032.58 47996.10 2019-11-27 22:54:04.000 331 21252.93 368.60 43032.57 47996.10 2019-11-27 22:54:05.000 331 21252.94 368.58 43032.56 47996.13 2019-11-27 22:54:06.000 331 21252.94 368.58 43032.58 47996.12 2019-11-27 22:54:07.000 331 21252.94 368.57 43032.58 47996.16 2019-11-27 22:54:08.000 331 21252.95 368.59 43032.57 47996.15 2019-11-27 22:54:09.000 331 21252.99 368.57 43032.62 47996.18 2019-11-27 22:54:10.000 331 21252.98 368.54 43032.60 47996.16 2019-11-27 22:54:11.000 331 21252.99 368.54 43032.64 47996.18 2019-11-27 22:54:12.000 331 21252.98 368.58 43032.63 47996.16 2019-11-27 22:54:13.000 331 21252.98 368.58 43032.60 47996.18 2019-11-27 22:54:14.000 331 21252.93 368.57 43032.63 47996.16 2019-11-27 22:54:15.000 331 21252.94 368.59 43032.61 47996.16 2019-11-27 22:54:16.000 331 21252.95 368.60 43032.59 47996.15 2019-11-27 22:54:17.000 331 21252.94 368.58 43032.59 47996.14 2019-11-27 22:54:18.000 331 21252.92 368.56 43032.60 47996.14 2019-11-27 22:54:19.000 331 21252.94 368.54 43032.64 47996.14 2019-11-27 22:54:20.000 331 21252.97 368.59 43032.61 47996.16 2019-11-27 22:54:21.000 331 21252.96 368.65 43032.60 47996.13 2019-11-27 22:54:22.000 331 21252.95 368.65 43032.58 47996.13 2019-11-27 22:54:23.000 331 21253.00 368.63 43032.56 47996.12 2019-11-27 22:54:24.000 331 21253.01 368.64 43032.55 47996.12 2019-11-27 22:54:25.000 331 21252.99 368.65 43032.54 47996.12 2019-11-27 22:54:26.000 331 21252.99 368.65 43032.54 47996.13 2019-11-27 22:54:27.000 331 21252.99 368.67 43032.54 47996.10 2019-11-27 22:54:28.000 331 21252.98 368.70 43032.55 47996.09 2019-11-27 22:54:29.000 331 21252.98 368.73 43032.51 47996.10 2019-11-27 22:54:30.000 331 21253.00 368.73 43032.51 47996.09 2019-11-27 22:54:31.000 331 21252.99 368.70 43032.51 47996.07 2019-11-27 22:54:32.000 331 21253.00 368.70 43032.49 47996.07 2019-11-27 22:54:33.000 331 21253.00 368.70 43032.49 47996.09 2019-11-27 22:54:34.000 331 21252.99 368.69 43032.51 47996.06 2019-11-27 22:54:35.000 331 21252.96 368.70 43032.49 47996.07 2019-11-27 22:54:36.000 331 21253.02 368.70 43032.45 47996.06 2019-11-27 22:54:37.000 331 21253.08 368.72 43032.45 47996.08 2019-11-27 22:54:38.000 331 21253.10 368.77 43032.46 47996.05 2019-11-27 22:54:39.000 331 21253.14 368.76 43032.45 47996.08 2019-11-27 22:54:40.000 331 21253.14 368.78 43032.45 47996.09 2019-11-27 22:54:41.000 331 21253.16 368.75 43032.46 47996.11 2019-11-27 22:54:42.000 331 21253.19 368.77 43032.46 47996.11 2019-11-27 22:54:43.000 331 21253.19 368.78 43032.42 47996.10 2019-11-27 22:54:44.000 331 21253.17 368.79 43032.42 47996.15 2019-11-27 22:54:45.000 331 21253.19 368.78 43032.41 47996.10 2019-11-27 22:54:46.000 331 21253.15 368.77 43032.40 47996.09 2019-11-27 22:54:47.000 331 21253.14 368.77 43032.39 47996.12 2019-11-27 22:54:48.000 331 21253.17 368.76 43032.42 47996.11 2019-11-27 22:54:49.000 331 21253.15 368.76 43032.42 47996.09 2019-11-27 22:54:50.000 331 21253.16 368.76 43032.40 47996.10 2019-11-27 22:54:51.000 331 21253.14 368.75 43032.42 47996.09 2019-11-27 22:54:52.000 331 21253.14 368.77 43032.41 47996.10 2019-11-27 22:54:53.000 331 21253.12 368.79 43032.40 47996.08 2019-11-27 22:54:54.000 331 21253.12 368.78 43032.43 47996.08 2019-11-27 22:54:55.000 331 21253.13 368.74 43032.43 47996.08 2019-11-27 22:54:56.000 331 21253.13 368.74 43032.43 47996.08 2019-11-27 22:54:57.000 331 21253.14 368.72 43032.46 47996.08 2019-11-27 22:54:58.000 331 21253.12 368.73 43032.48 47996.11 2019-11-27 22:54:59.000 331 21253.13 368.73 43032.44 47996.07 2019-11-27 22:55:00.000 331 21253.14 368.73 43032.46 47996.06 2019-11-27 22:55:01.000 331 21253.17 368.74 43032.44 47996.11 2019-11-27 22:55:02.000 331 21253.14 368.75 43032.42 47996.11 2019-11-27 22:55:03.000 331 21253.12 368.75 43032.43 47996.09 2019-11-27 22:55:04.000 331 21253.12 368.75 43032.44 47996.11 2019-11-27 22:55:05.000 331 21253.10 368.81 43032.43 47996.08 2019-11-27 22:55:06.000 331 21253.07 368.85 43032.40 47996.08 2019-11-27 22:55:07.000 331 21253.06 368.83 43032.39 47996.07 2019-11-27 22:55:08.000 331 21253.06 368.80 43032.40 47996.02 2019-11-27 22:55:09.000 331 21253.06 368.79 43032.39 47996.03 2019-11-27 22:55:10.000 331 21253.09 368.77 43032.38 47996.03 2019-11-27 22:55:11.000 331 21253.08 368.79 43032.39 47996.02 2019-11-27 22:55:12.000 331 21253.09 368.81 43032.38 47996.00 2019-11-27 22:55:13.000 331 21253.07 368.82 43032.39 47996.02 2019-11-27 22:55:14.000 331 21253.07 368.82 43032.39 47996.00 2019-11-27 22:55:15.000 331 21253.06 368.84 43032.38 47996.01 2019-11-27 22:55:16.000 331 21253.08 368.84 43032.36 47996.00 2019-11-27 22:55:17.000 331 21253.09 368.86 43032.37 47996.00 2019-11-27 22:55:18.000 331 21253.08 368.89 43032.38 47996.01 2019-11-27 22:55:19.000 331 21253.12 368.91 43032.39 47995.99 2019-11-27 22:55:20.000 331 21253.11 368.93 43032.38 47995.97 2019-11-27 22:55:21.000 331 21253.14 368.89 43032.35 47996.00 2019-11-27 22:55:22.000 331 21253.15 368.90 43032.36 47996.03 2019-11-27 22:55:23.000 331 21253.16 368.90 43032.34 47995.97 2019-11-27 22:55:24.000 331 21253.16 368.87 43032.33 47996.03 2019-11-27 22:55:25.000 331 21253.15 368.85 43032.33 47996.03 2019-11-27 22:55:26.000 331 21253.18 368.81 43032.35 47996.03 2019-11-27 22:55:27.000 331 21253.20 368.79 43032.40 47996.05 2019-11-27 22:55:28.000 331 21253.23 368.79 43032.41 47996.07 2019-11-27 22:55:29.000 331 21253.21 368.76 43032.41 47996.09 2019-11-27 22:55:30.000 331 21253.23 368.75 43032.40 47996.09 2019-11-27 22:55:31.000 331 21253.25 368.76 43032.37 47996.11 2019-11-27 22:55:32.000 331 21253.26 368.75 43032.38 47996.11 2019-11-27 22:55:33.000 331 21253.25 368.75 43032.42 47996.09 2019-11-27 22:55:34.000 331 21253.25 368.75 43032.44 47996.12 2019-11-27 22:55:35.000 331 21253.28 368.76 43032.42 47996.12 2019-11-27 22:55:36.000 331 21253.29 368.73 43032.41 47996.14 2019-11-27 22:55:37.000 331 21253.28 368.70 43032.42 47996.12 2019-11-27 22:55:38.000 331 21253.30 368.72 43032.43 47996.10 2019-11-27 22:55:39.000 331 21253.37 368.69 43032.43 47996.15 2019-11-27 22:55:40.000 331 21253.38 368.67 43032.45 47996.13 2019-11-27 22:55:41.000 331 21253.38 368.66 43032.46 47996.20 2019-11-27 22:55:42.000 331 21253.41 368.65 43032.44 47996.21 2019-11-27 22:55:43.000 331 21253.43 368.65 43032.44 47996.23 2019-11-27 22:55:44.000 331 21253.44 368.62 43032.44 47996.23 2019-11-27 22:55:45.000 331 21253.41 368.60 43032.46 47996.24 2019-11-27 22:55:46.000 331 21253.44 368.58 43032.47 47996.25 2019-11-27 22:55:47.000 331 21253.46 368.58 43032.49 47996.29 2019-11-27 22:55:48.000 331 21253.47 368.56 43032.50 47996.28 2019-11-27 22:55:49.000 331 21253.48 368.56 43032.52 47996.32 2019-11-27 22:55:50.000 331 21253.48 368.53 43032.53 47996.30 2019-11-27 22:55:51.000 331 21253.49 368.54 43032.52 47996.30 2019-11-27 22:55:52.000 331 21253.48 368.55 43032.51 47996.33 2019-11-27 22:55:53.000 331 21253.48 368.56 43032.50 47996.32 2019-11-27 22:55:54.000 331 21253.48 368.59 43032.49 47996.32 2019-11-27 22:55:55.000 331 21253.45 368.62 43032.49 47996.29 2019-11-27 22:55:56.000 331 21253.46 368.61 43032.46 47996.29 2019-11-27 22:55:57.000 331 21253.47 368.61 43032.46 47996.29 2019-11-27 22:55:58.000 331 21253.47 368.62 43032.45 47996.25 2019-11-27 22:55:59.000 331 21253.46 368.64 43032.48 47996.28 2019-11-27 22:56:00.000 331 21253.45 368.62 43032.45 47996.25 2019-11-27 22:56:01.000 331 21253.45 368.61 43032.42 47996.26 2019-11-27 22:56:02.000 331 21253.46 368.60 43032.45 47996.25 2019-11-27 22:56:03.000 331 21253.46 368.60 43032.49 47996.25 2019-11-27 22:56:04.000 331 21253.47 368.61 43032.48 47996.23 2019-11-27 22:56:05.000 331 21253.49 368.59 43032.50 47996.27 2019-11-27 22:56:06.000 331 21253.45 368.61 43032.46 47996.26 2019-11-27 22:56:07.000 331 21253.45 368.59 43032.43 47996.24 2019-11-27 22:56:08.000 331 21253.47 368.58 43032.44 47996.28 2019-11-27 22:56:09.000 331 21253.49 368.57 43032.46 47996.26 2019-11-27 22:56:10.000 331 21253.47 368.56 43032.46 47996.26 2019-11-27 22:56:11.000 331 21253.44 368.54 43032.47 47996.27 2019-11-27 22:56:12.000 331 21253.45 368.57 43032.48 47996.24 2019-11-27 22:56:13.000 331 21253.49 368.56 43032.49 47996.26 2019-11-27 22:56:14.000 331 21253.47 368.55 43032.48 47996.27 2019-11-27 22:56:15.000 331 21253.48 368.55 43032.48 47996.27 2019-11-27 22:56:16.000 331 21253.44 368.53 43032.50 47996.26 2019-11-27 22:56:17.000 331 21253.43 368.53 43032.47 47996.25 2019-11-27 22:56:18.000 331 21253.45 368.51 43032.48 47996.26 2019-11-27 22:56:19.000 331 21253.49 368.51 43032.50 47996.27 2019-11-27 22:56:20.000 331 21253.45 368.52 43032.48 47996.29 2019-11-27 22:56:21.000 331 21253.40 368.53 43032.47 47996.27 2019-11-27 22:56:22.000 331 21253.41 368.51 43032.48 47996.27 2019-11-27 22:56:23.000 331 21253.39 368.50 43032.45 47996.27 2019-11-27 22:56:24.000 331 21253.40 368.49 43032.48 47996.27 2019-11-27 22:56:25.000 331 21253.40 368.48 43032.47 47996.27 2019-11-27 22:56:26.000 331 21253.37 368.48 43032.48 47996.25 2019-11-27 22:56:27.000 331 21253.36 368.46 43032.52 47996.27 2019-11-27 22:56:28.000 331 21253.35 368.45 43032.51 47996.27 2019-11-27 22:56:29.000 331 21253.34 368.44 43032.52 47996.24 2019-11-27 22:56:30.000 331 21253.34 368.44 43032.52 47996.28 2019-11-27 22:56:31.000 331 21253.34 368.45 43032.53 47996.24 2019-11-27 22:56:32.000 331 21253.33 368.48 43032.50 47996.27 2019-11-27 22:56:33.000 331 21253.38 368.45 43032.47 47996.26 2019-11-27 22:56:34.000 331 21253.36 368.46 43032.47 47996.25 2019-11-27 22:56:35.000 331 21253.35 368.49 43032.46 47996.24 2019-11-27 22:56:36.000 331 21253.36 368.49 43032.45 47996.23 2019-11-27 22:56:37.000 331 21253.37 368.47 43032.45 47996.24 2019-11-27 22:56:38.000 331 21253.31 368.47 43032.44 47996.21 2019-11-27 22:56:39.000 331 21253.31 368.49 43032.43 47996.22 2019-11-27 22:56:40.000 331 21253.26 368.53 43032.42 47996.18 2019-11-27 22:56:41.000 331 21253.21 368.56 43032.41 47996.15 2019-11-27 22:56:42.000 331 21253.22 368.55 43032.38 47996.15 2019-11-27 22:56:43.000 331 21253.23 368.55 43032.37 47996.10 2019-11-27 22:56:44.000 331 21253.20 368.57 43032.37 47996.10 2019-11-27 22:56:45.000 331 21253.20 368.59 43032.34 47996.08 2019-11-27 22:56:46.000 331 21253.19 368.58 43032.34 47996.08 2019-11-27 22:56:47.000 331 21253.19 368.55 43032.35 47996.04 2019-11-27 22:56:48.000 331 21253.20 368.54 43032.35 47996.06 2019-11-27 22:56:49.000 331 21253.20 368.55 43032.34 47996.04 2019-11-27 22:56:50.000 331 21253.18 368.54 43032.36 47996.03 2019-11-27 22:56:51.000 331 21253.18 368.56 43032.35 47996.04 2019-11-27 22:56:52.000 331 21253.16 368.55 43032.36 47996.01 2019-11-27 22:56:53.000 331 21253.17 368.51 43032.38 47996.07 2019-11-27 22:56:54.000 331 21253.16 368.50 43032.40 47996.07 2019-11-27 22:56:55.000 331 21253.16 368.49 43032.40 47996.07 2019-11-27 22:56:56.000 331 21253.18 368.48 43032.43 47996.10 2019-11-27 22:56:57.000 331 21253.20 368.48 43032.43 47996.09 2019-11-27 22:56:58.000 331 21253.19 368.46 43032.45 47996.11 2019-11-27 22:56:59.000 331 21253.24 368.44 43032.45 47996.15 2019-11-27 22:57:00.000 331 21253.25 368.45 43032.48 47996.17 2019-11-27 22:57:01.000 331 21253.26 368.47 43032.47 47996.18 2019-11-27 22:57:02.000 331 21253.23 368.46 43032.45 47996.19 2019-11-27 22:57:03.000 331 21253.22 368.45 43032.47 47996.20 2019-11-27 22:57:04.000 331 21253.25 368.46 43032.49 47996.19 2019-11-27 22:57:05.000 331 21253.24 368.44 43032.50 47996.21 2019-11-27 22:57:06.000 331 21253.27 368.45 43032.53 47996.21 2019-11-27 22:57:07.000 331 21253.21 368.48 43032.48 47996.19 2019-11-27 22:57:08.000 331 21253.19 368.51 43032.46 47996.19 2019-11-27 22:57:09.000 331 21253.19 368.50 43032.47 47996.18 2019-11-27 22:57:10.000 331 21253.16 368.49 43032.51 47996.15 2019-11-27 22:57:11.000 331 21253.17 368.48 43032.49 47996.15 2019-11-27 22:57:12.000 331 21253.16 368.49 43032.46 47996.15 2019-11-27 22:57:13.000 331 21253.16 368.48 43032.46 47996.13 2019-11-27 22:57:14.000 331 21253.14 368.50 43032.46 47996.14 2019-11-27 22:57:15.000 331 21253.11 368.50 43032.51 47996.15 2019-11-27 22:57:16.000 331 21253.09 368.51 43032.48 47996.14 2019-11-27 22:57:17.000 331 21253.08 368.53 43032.48 47996.12 2019-11-27 22:57:18.000 331 21253.09 368.54 43032.47 47996.10 2019-11-27 22:57:19.000 331 21253.07 368.54 43032.47 47996.12 2019-11-27 22:57:20.000 331 21253.04 368.54 43032.46 47996.12 2019-11-27 22:57:21.000 331 21253.06 368.53 43032.45 47996.10 2019-11-27 22:57:22.000 331 21253.05 368.54 43032.47 47996.10 2019-11-27 22:57:23.000 331 21253.06 368.52 43032.45 47996.09 2019-11-27 22:57:24.000 331 21253.05 368.53 43032.47 47996.09 2019-11-27 22:57:25.000 331 21253.05 368.54 43032.47 47996.11 2019-11-27 22:57:26.000 331 21253.05 368.57 43032.46 47996.09 2019-11-27 22:57:27.000 331 21253.07 368.54 43032.46 47996.10 2019-11-27 22:57:28.000 331 21253.06 368.55 43032.49 47996.10 2019-11-27 22:57:29.000 331 21253.06 368.56 43032.46 47996.08 2019-11-27 22:57:30.000 331 21253.02 368.58 43032.46 47996.08 2019-11-27 22:57:31.000 331 21253.00 368.58 43032.48 47996.09 2019-11-27 22:57:32.000 331 21252.99 368.58 43032.46 47996.05 2019-11-27 22:57:33.000 331 21252.97 368.56 43032.45 47996.04 2019-11-27 22:57:34.000 331 21252.96 368.54 43032.44 47996.05 2019-11-27 22:57:35.000 331 21252.94 368.56 43032.45 47996.03 2019-11-27 22:57:36.000 331 21252.93 368.58 43032.44 47996.01 2019-11-27 22:57:37.000 331 21252.95 368.59 43032.44 47996.04 2019-11-27 22:57:38.000 331 21252.94 368.62 43032.44 47996.05 2019-11-27 22:57:39.000 331 21252.94 368.61 43032.44 47996.02 2019-11-27 22:57:40.000 331 21252.94 368.61 43032.42 47996.05 2019-11-27 22:57:41.000 331 21252.93 368.63 43032.42 47996.03 2019-11-27 22:57:42.000 331 21252.93 368.64 43032.39 47996.03 2019-11-27 22:57:43.000 331 21252.93 368.64 43032.43 47996.00 2019-11-27 22:57:44.000 331 21252.91 368.65 43032.42 47995.99 2019-11-27 22:57:45.000 331 21252.90 368.65 43032.40 47996.01 2019-11-27 22:57:46.000 331 21252.90 368.67 43032.44 47996.02 2019-11-27 22:57:47.000 331 21252.93 368.65 43032.44 47995.95 2019-11-27 22:57:48.000 331 21252.94 368.65 43032.44 47996.01 2019-11-27 22:57:49.000 331 21252.91 368.68 43032.40 47995.99 2019-11-27 22:57:50.000 331 21252.91 368.69 43032.39 47995.99 2019-11-27 22:57:51.000 331 21252.93 368.71 43032.42 47995.99 2019-11-27 22:57:52.000 331 21252.95 368.70 43032.43 47995.99 2019-11-27 22:57:53.000 331 21252.96 368.71 43032.44 47996.01 2019-11-27 22:57:54.000 331 21252.93 368.70 43032.40 47996.00 2019-11-27 22:57:55.000 331 21252.94 368.71 43032.38 47995.99 2019-11-27 22:57:56.000 331 21252.95 368.72 43032.42 47996.00 2019-11-27 22:57:57.000 331 21252.94 368.74 43032.42 47995.99 2019-11-27 22:57:58.000 331 21252.93 368.74 43032.41 47996.00 2019-11-27 22:57:59.000 331 21252.93 368.73 43032.40 47995.99 2019-11-27 22:58:00.000 331 21252.97 368.73 43032.42 47996.00 2019-11-27 22:58:01.000 331 21253.00 368.72 43032.43 47996.02 2019-11-27 22:58:02.000 331 21253.03 368.69 43032.45 47996.04 2019-11-27 22:58:03.000 331 21253.02 368.70 43032.45 47996.06 2019-11-27 22:58:04.000 331 21253.03 368.71 43032.48 47996.06 2019-11-27 22:58:05.000 331 21253.04 368.71 43032.48 47996.04 2019-11-27 22:58:06.000 331 21253.08 368.70 43032.45 47996.05 2019-11-27 22:58:07.000 331 21253.06 368.70 43032.44 47996.04 2019-11-27 22:58:08.000 331 21253.08 368.71 43032.42 47996.06 2019-11-27 22:58:09.000 331 21253.05 368.69 43032.41 47996.04 2019-11-27 22:58:10.000 331 21253.06 368.67 43032.41 47996.06 2019-11-27 22:58:11.000 331 21253.09 368.68 43032.41 47996.06 2019-11-27 22:58:12.000 331 21253.05 368.63 43032.45 47996.05 2019-11-27 22:58:13.000 331 21253.06 368.64 43032.44 47996.07 2019-11-27 22:58:14.000 331 21253.07 368.64 43032.43 47996.06 2019-11-27 22:58:15.000 331 21253.08 368.64 43032.43 47996.05 2019-11-27 22:58:16.000 331 21253.07 368.65 43032.47 47996.06 2019-11-27 22:58:17.000 331 21253.08 368.63 43032.46 47996.06 2019-11-27 22:58:18.000 331 21253.07 368.62 43032.43 47996.06 2019-11-27 22:58:19.000 331 21253.06 368.62 43032.44 47996.05 2019-11-27 22:58:20.000 331 21253.06 368.62 43032.39 47996.05 2019-11-27 22:58:21.000 331 21253.10 368.62 43032.44 47996.07 2019-11-27 22:58:22.000 331 21253.11 368.62 43032.43 47996.06 2019-11-27 22:58:23.000 331 21253.11 368.61 43032.42 47996.07 2019-11-27 22:58:24.000 331 21253.11 368.61 43032.45 47996.08 2019-11-27 22:58:25.000 331 21253.09 368.63 43032.42 47996.05 2019-11-27 22:58:26.000 331 21253.09 368.64 43032.39 47996.09 2019-11-27 22:58:27.000 331 21253.10 368.63 43032.41 47996.06 2019-11-27 22:58:28.000 331 21253.11 368.63 43032.42 47996.05 2019-11-27 22:58:29.000 331 21253.11 368.63 43032.45 47996.05 2019-11-27 22:58:30.000 331 21253.10 368.65 43032.40 47996.04 2019-11-27 22:58:31.000 331 21253.08 368.66 43032.42 47996.05 2019-11-27 22:58:32.000 331 21253.05 368.66 43032.41 47996.04 2019-11-27 22:58:33.000 331 21253.02 368.68 43032.39 47996.04 2019-11-27 22:58:34.000 331 21253.04 368.69 43032.39 47996.01 2019-11-27 22:58:35.000 331 21253.04 368.72 43032.41 47995.99 2019-11-27 22:58:36.000 331 21253.03 368.72 43032.40 47995.98 2019-11-27 22:58:37.000 331 21253.02 368.75 43032.37 47996.01 2019-11-27 22:58:38.000 331 21253.04 368.73 43032.35 47995.96 2019-11-27 22:58:39.000 331 21253.03 368.72 43032.33 47996.01 2019-11-27 22:58:40.000 331 21253.01 368.72 43032.37 47995.97 2019-11-27 22:58:41.000 331 21253.06 368.71 43032.35 47996.00 2019-11-27 22:58:42.000 331 21253.06 368.72 43032.37 47996.00 2019-11-27 22:58:43.000 331 21253.03 368.72 43032.39 47995.99 2019-11-27 22:58:44.000 331 21253.07 368.70 43032.40 47995.99 2019-11-27 22:58:45.000 331 21253.05 368.68 43032.38 47996.01 2019-11-27 22:58:46.000 331 21253.03 368.68 43032.37 47995.99 2019-11-27 22:58:47.000 331 21253.05 368.69 43032.34 47996.03 2019-11-27 22:58:48.000 331 21253.06 368.70 43032.36 47996.01 2019-11-27 22:58:49.000 331 21253.05 368.69 43032.38 47996.02 2019-11-27 22:58:50.000 331 21253.06 368.70 43032.40 47996.02 2019-11-27 22:58:51.000 331 21253.11 368.69 43032.41 47996.04 2019-11-27 22:58:52.000 331 21253.06 368.72 43032.42 47996.03 2019-11-27 22:58:53.000 331 21253.05 368.73 43032.41 47996.05 2019-11-27 22:58:54.000 331 21253.05 368.74 43032.39 47996.02 2019-11-27 22:58:55.000 331 21253.06 368.73 43032.38 47996.02 2019-11-27 22:58:56.000 331 21253.08 368.73 43032.36 47996.04 2019-11-27 22:58:57.000 331 21253.08 368.70 43032.37 47996.00 2019-11-27 22:58:58.000 331 21253.11 368.65 43032.39 47996.03 2019-11-27 22:58:59.000 331 21253.12 368.65 43032.42 47996.08 2019-11-27 22:59:00.000 331 21253.16 368.62 43032.46 47996.10 2019-11-27 22:59:01.000 331 21253.18 368.61 43032.47 47996.14 2019-11-27 22:59:02.000 331 21253.19 368.60 43032.49 47996.19 2019-11-27 22:59:03.000 331 21253.21 368.61 43032.49 47996.17 2019-11-27 22:59:04.000 331 21253.21 368.60 43032.50 47996.20 2019-11-27 22:59:05.000 331 21253.23 368.62 43032.52 47996.22 2019-11-27 22:59:06.000 331 21253.25 368.61 43032.51 47996.20 2019-11-27 22:59:07.000 331 21253.25 368.61 43032.49 47996.24 2019-11-27 22:59:08.000 331 21253.27 368.58 43032.51 47996.26 2019-11-27 22:59:09.000 331 21253.27 368.57 43032.51 47996.26 2019-11-27 22:59:10.000 331 21253.25 368.59 43032.51 47996.24 2019-11-27 22:59:11.000 331 21253.23 368.59 43032.51 47996.26 2019-11-27 22:59:12.000 331 21253.24 368.61 43032.55 47996.23 2019-11-27 22:59:13.000 331 21253.24 368.61 43032.53 47996.23 2019-11-27 22:59:14.000 331 21253.24 368.62 43032.52 47996.21 2019-11-27 22:59:15.000 331 21253.19 368.64 43032.52 47996.23 2019-11-27 22:59:16.000 331 21253.18 368.63 43032.50 47996.17 2019-11-27 22:59:17.000 331 21253.16 368.68 43032.50 47996.20 2019-11-27 22:59:18.000 331 21253.15 368.68 43032.50 47996.17 2019-11-27 22:59:19.000 331 21253.15 368.68 43032.48 47996.16 2019-11-27 22:59:20.000 331 21253.16 368.69 43032.51 47996.13 2019-11-27 22:59:21.000 331 21253.16 368.69 43032.52 47996.16 2019-11-27 22:59:22.000 331 21253.16 368.68 43032.52 47996.15 2019-11-27 22:59:23.000 331 21253.15 368.65 43032.49 47996.11 2019-11-27 22:59:24.000 331 21253.15 368.66 43032.50 47996.17 2019-11-27 22:59:25.000 331 21253.16 368.68 43032.48 47996.12 2019-11-27 22:59:26.000 331 21253.16 368.69 43032.45 47996.13 2019-11-27 22:59:27.000 331 21253.18 368.67 43032.45 47996.13 2019-11-27 22:59:28.000 331 21253.16 368.67 43032.44 47996.12 2019-11-27 22:59:29.000 331 21253.14 368.67 43032.44 47996.13 2019-11-27 22:59:30.000 331 21253.15 368.63 43032.47 47996.15 2019-11-27 22:59:31.000 331 21253.13 368.60 43032.46 47996.10 2019-11-27 22:59:32.000 331 21253.15 368.61 43032.46 47996.10 2019-11-27 22:59:33.000 331 21253.13 368.63 43032.45 47996.11 2019-11-27 22:59:34.000 331 21253.15 368.62 43032.45 47996.09 2019-11-27 22:59:35.000 331 21253.16 368.65 43032.44 47996.11 2019-11-27 22:59:36.000 331 21253.11 368.68 43032.43 47996.09 2019-11-27 22:59:37.000 331 21253.11 368.68 43032.44 47996.08 2019-11-27 22:59:38.000 331 21253.09 368.69 43032.41 47996.10 2019-11-27 22:59:39.000 331 21253.14 368.67 43032.43 47996.09 2019-11-27 22:59:40.000 331 21253.11 368.67 43032.44 47996.08 2019-11-27 22:59:41.000 331 21253.12 368.66 43032.42 47996.09 2019-11-27 22:59:42.000 331 21253.12 368.66 43032.40 47996.09 2019-11-27 22:59:43.000 331 21253.14 368.64 43032.40 47996.08 2019-11-27 22:59:44.000 331 21253.14 368.65 43032.45 47996.09 2019-11-27 22:59:45.000 331 21253.15 368.67 43032.43 47996.09 2019-11-27 22:59:46.000 331 21253.14 368.66 43032.40 47996.08 2019-11-27 22:59:47.000 331 21253.14 368.66 43032.40 47996.09 2019-11-27 22:59:48.000 331 21253.13 368.66 43032.40 47996.07 2019-11-27 22:59:49.000 331 21253.15 368.66 43032.38 47996.08 2019-11-27 22:59:50.000 331 21253.17 368.67 43032.38 47996.08 2019-11-27 22:59:51.000 331 21253.16 368.68 43032.40 47996.08 2019-11-27 22:59:52.000 331 21253.20 368.67 43032.36 47996.08 2019-11-27 22:59:53.000 331 21253.22 368.71 43032.36 47996.07 2019-11-27 22:59:54.000 331 21253.21 368.74 43032.37 47996.07 2019-11-27 22:59:55.000 331 21253.20 368.75 43032.36 47996.06 2019-11-27 22:59:56.000 331 21253.19 368.78 43032.31 47996.06 2019-11-27 22:59:57.000 331 21253.21 368.79 43032.33 47996.05 2019-11-27 22:59:58.000 331 21253.20 368.79 43032.33 47996.08 2019-11-27 22:59:59.000 331 21253.18 368.79 43032.32 47996.05 2019-11-27 23:00:00.000 331 21253.22 368.80 43032.34 47996.09 2019-11-27 23:00:01.000 331 21253.21 368.80 43032.34 47996.05 2019-11-27 23:00:02.000 331 21253.18 368.84 43032.32 47996.08 2019-11-27 23:00:03.000 331 21253.18 368.83 43032.30 47996.05 2019-11-27 23:00:04.000 331 21253.20 368.83 43032.34 47996.06 2019-11-27 23:00:05.000 331 21253.18 368.83 43032.34 47996.05 2019-11-27 23:00:06.000 331 21253.14 368.85 43032.34 47996.05 2019-11-27 23:00:07.000 331 21253.17 368.84 43032.28 47996.03 2019-11-27 23:00:08.000 331 21253.19 368.80 43032.32 47996.05 2019-11-27 23:00:09.000 331 21253.19 368.79 43032.35 47996.04 2019-11-27 23:00:10.000 331 21253.20 368.83 43032.32 47996.03 2019-11-27 23:00:11.000 331 21253.21 368.80 43032.30 47996.04 2019-11-27 23:00:12.000 331 21253.21 368.80 43032.33 47996.03 2019-11-27 23:00:13.000 331 21253.25 368.82 43032.33 47996.02 2019-11-27 23:00:14.000 331 21253.26 368.81 43032.32 47996.03 2019-11-27 23:00:15.000 331 21253.26 368.82 43032.34 47996.04 2019-11-27 23:00:16.000 331 21253.23 368.84 43032.34 47996.05 2019-11-27 23:00:17.000 331 21253.22 368.86 43032.33 47996.04 2019-11-27 23:00:18.000 331 21253.23 368.84 43032.29 47996.03 2019-11-27 23:00:19.000 331 21253.24 368.83 43032.30 47996.05 2019-11-27 23:00:20.000 331 21253.25 368.83 43032.33 47996.04 2019-11-27 23:00:21.000 331 21253.25 368.83 43032.32 47996.05 2019-11-27 23:00:22.000 331 21253.23 368.84 43032.33 47996.04 2019-11-27 23:00:23.000 331 21253.23 368.85 43032.35 47996.04 2019-11-27 23:00:24.000 331 21253.23 368.82 43032.35 47996.07 2019-11-27 23:00:25.000 331 21253.23 368.80 43032.34 47996.05 2019-11-27 23:00:26.000 331 21253.25 368.77 43032.38 47996.07 2019-11-27 23:00:27.000 331 21253.27 368.74 43032.38 47996.09 2019-11-27 23:00:28.000 331 21253.26 368.72 43032.42 47996.11 2019-11-27 23:00:29.000 331 21253.27 368.70 43032.40 47996.13 2019-11-27 23:00:30.000 331 21253.29 368.71 43032.41 47996.11 2019-11-27 23:00:31.000 331 21253.26 368.74 43032.42 47996.13 2019-11-27 23:00:32.000 331 21253.29 368.73 43032.46 47996.16 2019-11-27 23:00:33.000 331 21253.27 368.76 43032.43 47996.16 2019-11-27 23:00:34.000 331 21253.25 368.81 43032.42 47996.13 2019-11-27 23:00:35.000 331 21253.26 368.81 43032.44 47996.19 2019-11-27 23:00:36.000 331 21253.24 368.83 43032.43 47996.12 2019-11-27 23:00:37.000 331 21253.27 368.84 43032.44 47996.13 2019-11-27 23:00:38.000 331 21253.23 368.85 43032.39 47996.12 2019-11-27 23:00:39.000 331 21253.22 368.86 43032.41 47996.14 2019-11-27 23:00:40.000 331 21253.25 368.85 43032.41 47996.14 2019-11-27 23:00:41.000 331 21253.24 368.83 43032.41 47996.10 2019-11-27 23:00:42.000 331 21253.24 368.85 43032.41 47996.13 2019-11-27 23:00:43.000 331 21253.24 368.85 43032.42 47996.13 2019-11-27 23:00:44.000 331 21253.21 368.81 43032.42 47996.15 2019-11-27 23:00:45.000 331 21253.21 368.84 43032.38 47996.16 2019-11-27 23:00:46.000 331 21253.20 368.85 43032.40 47996.13 2019-11-27 23:00:47.000 331 21253.22 368.87 43032.43 47996.13 2019-11-27 23:00:48.000 331 21253.22 368.87 43032.42 47996.11 2019-11-27 23:00:49.000 331 21253.25 368.85 43032.43 47996.11 2019-11-27 23:00:50.000 331 21253.23 368.87 43032.40 47996.17 2019-11-27 23:00:51.000 331 21253.22 368.86 43032.40 47996.14 2019-11-27 23:00:52.000 331 21253.26 368.86 43032.43 47996.11 2019-11-27 23:00:53.000 331 21253.22 368.87 43032.43 47996.11 2019-11-27 23:00:54.000 331 21253.21 368.92 43032.42 47996.10 2019-11-27 23:00:55.000 331 21253.19 368.93 43032.38 47996.12 2019-11-27 23:00:56.000 331 21253.20 368.96 43032.38 47996.08 2019-11-27 23:00:57.000 331 21253.19 368.97 43032.38 47996.08 2019-11-27 23:00:58.000 331 21253.18 368.97 43032.35 47996.08 2019-11-27 23:00:59.000 331 21253.18 368.97 43032.36 47996.04 2019-11-27 23:01:00.000 331 21253.17 368.96 43032.36 47996.03 2019-11-27 23:01:01.000 331 21253.15 368.92 43032.35 47996.01 2019-11-27 23:01:02.000 331 21253.20 368.91 43032.35 47996.04 2019-11-27 23:01:03.000 331 21253.20 368.91 43032.36 47996.06 2019-11-27 23:01:04.000 331 21253.21 368.89 43032.37 47996.07 2019-11-27 23:01:05.000 331 21253.28 368.83 43032.45 47996.11 2019-11-27 23:01:06.000 331 21253.32 368.76 43032.48 47996.15 2019-11-27 23:01:07.000 331 21253.35 368.73 43032.52 47996.22 2019-11-27 23:01:08.000 331 21253.31 368.71 43032.54 47996.25 2019-11-27 23:01:09.000 331 21253.34 368.67 43032.58 47996.28 2019-11-27 23:01:10.000 331 21253.37 368.67 43032.59 47996.31 2019-11-27 23:01:11.000 331 21253.40 368.65 43032.61 47996.32 2019-11-27 23:01:12.000 331 21253.39 368.65 43032.60 47996.36 2019-11-27 23:01:13.000 331 21253.42 368.63 43032.66 47996.35 2019-11-27 23:01:14.000 331 21253.44 368.63 43032.68 47996.42 2019-11-27 23:01:15.000 331 21253.46 368.66 43032.67 47996.41 2019-11-27 23:01:16.000 331 21253.46 368.66 43032.66 47996.45 2019-11-27 23:01:17.000 331 21253.44 368.69 43032.70 47996.43 2019-11-27 23:01:18.000 331 21253.42 368.68 43032.68 47996.43 2019-11-27 23:01:19.000 331 21253.42 368.67 43032.69 47996.45 2019-11-27 23:01:20.000 331 21253.44 368.66 43032.70 47996.45 2019-11-27 23:01:21.000 331 21253.46 368.66 43032.69 47996.47 2019-11-27 23:01:22.000 331 21253.45 368.65 43032.66 47996.47 2019-11-27 23:01:23.000 331 21253.47 368.62 43032.69 47996.49 2019-11-27 23:01:24.000 331 21253.43 368.66 43032.68 47996.48 2019-11-27 23:01:25.000 331 21253.43 368.66 43032.67 47996.47 2019-11-27 23:01:26.000 331 21253.44 368.68 43032.68 47996.46 2019-11-27 23:01:27.000 331 21253.43 368.66 43032.66 47996.46 2019-11-27 23:01:28.000 331 21253.44 368.63 43032.65 47996.45 2019-11-27 23:01:29.000 331 21253.46 368.61 43032.65 47996.42 2019-11-27 23:01:30.000 331 21253.45 368.60 43032.66 47996.47 2019-11-27 23:01:31.000 331 21253.41 368.62 43032.65 47996.44 2019-11-27 23:01:32.000 331 21253.41 368.63 43032.63 47996.43 2019-11-27 23:01:33.000 331 21253.41 368.62 43032.67 47996.41 2019-11-27 23:01:34.000 331 21253.42 368.61 43032.66 47996.42 2019-11-27 23:01:35.000 331 21253.45 368.61 43032.66 47996.43 2019-11-27 23:01:36.000 331 21253.44 368.60 43032.65 47996.43 2019-11-27 23:01:37.000 331 21253.41 368.62 43032.64 47996.43 2019-11-27 23:01:38.000 331 21253.41 368.62 43032.65 47996.42 2019-11-27 23:01:39.000 331 21253.42 368.61 43032.66 47996.43 2019-11-27 23:01:40.000 331 21253.41 368.59 43032.63 47996.43 2019-11-27 23:01:41.000 331 21253.43 368.61 43032.62 47996.41 2019-11-27 23:01:42.000 331 21253.44 368.59 43032.65 47996.44 2019-11-27 23:01:43.000 331 21253.43 368.59 43032.65 47996.44 2019-11-27 23:01:44.000 331 21253.45 368.59 43032.65 47996.42 2019-11-27 23:01:45.000 331 21253.47 368.59 43032.65 47996.39 2019-11-27 23:01:46.000 331 21253.45 368.60 43032.65 47996.41 2019-11-27 23:01:47.000 331 21253.44 368.59 43032.64 47996.41 2019-11-27 23:01:48.000 331 21253.45 368.59 43032.64 47996.40 2019-11-27 23:01:49.000 331 21253.43 368.60 43032.66 47996.43 2019-11-27 23:01:50.000 331 21253.44 368.57 43032.67 47996.40 2019-11-27 23:01:51.000 331 21253.48 368.58 43032.67 47996.42 2019-11-27 23:01:52.000 331 21253.46 368.58 43032.65 47996.41 2019-11-27 23:01:53.000 331 21253.45 368.59 43032.66 47996.41 2019-11-27 23:01:54.000 331 21253.47 368.58 43032.68 47996.46 2019-11-27 23:01:55.000 331 21253.50 368.57 43032.67 47996.43 2019-11-27 23:01:56.000 331 21253.51 368.58 43032.64 47996.44 2019-11-27 23:01:57.000 331 21253.55 368.58 43032.64 47996.40 2019-11-27 23:01:58.000 331 21253.52 368.60 43032.66 47996.48 2019-11-27 23:01:59.000 331 21253.53 368.59 43032.67 47996.43 2019-11-27 23:02:00.000 331 21253.55 368.58 43032.64 47996.46 2019-11-27 23:02:01.000 331 21253.58 368.57 43032.64 47996.45 2019-11-27 23:02:02.000 331 21253.55 368.57 43032.61 47996.45 2019-11-27 23:02:03.000 331 21253.55 368.60 43032.63 47996.47 2019-11-27 23:02:04.000 331 21253.55 368.59 43032.63 47996.43 2019-11-27 23:02:05.000 331 21253.55 368.61 43032.60 47996.45 2019-11-27 23:02:06.000 331 21253.55 368.60 43032.59 47996.44 2019-11-27 23:02:07.000 331 21253.56 368.60 43032.65 47996.41 2019-11-27 23:02:08.000 331 21253.55 368.60 43032.65 47996.44 2019-11-27 23:02:09.000 331 21253.56 368.59 43032.62 47996.42 2019-11-27 23:02:10.000 331 21253.55 368.60 43032.61 47996.40 2019-11-27 23:02:11.000 331 21253.53 368.58 43032.61 47996.40 2019-11-27 23:02:12.000 331 21253.53 368.57 43032.63 47996.43 2019-11-27 23:02:13.000 331 21253.53 368.57 43032.64 47996.43 2019-11-27 23:02:14.000 331 21253.50 368.60 43032.62 47996.40 2019-11-27 23:02:15.000 331 21253.48 368.62 43032.62 47996.41 2019-11-27 23:02:16.000 331 21253.50 368.60 43032.61 47996.41 2019-11-27 23:02:17.000 331 21253.51 368.62 43032.62 47996.41 2019-11-27 23:02:18.000 331 21253.48 368.62 43032.62 47996.42 2019-11-27 23:02:19.000 331 21253.47 368.63 43032.60 47996.39 2019-11-27 23:02:20.000 331 21253.49 368.61 43032.61 47996.39 2019-11-27 23:02:21.000 331 21253.47 368.62 43032.58 47996.39 2019-11-27 23:02:22.000 331 21253.49 368.62 43032.57 47996.39 2019-11-27 23:02:23.000 331 21253.47 368.61 43032.59 47996.38 2019-11-27 23:02:24.000 331 21253.46 368.64 43032.59 47996.40 2019-11-27 23:02:25.000 331 21253.46 368.66 43032.59 47996.36 2019-11-27 23:02:26.000 331 21253.46 368.67 43032.56 47996.35 2019-11-27 23:02:27.000 331 21253.45 368.71 43032.51 47996.33 2019-11-27 23:02:28.000 331 21253.41 368.74 43032.49 47996.28 2019-11-27 23:02:29.000 331 21253.42 368.76 43032.46 47996.25 2019-11-27 23:02:30.000 331 21253.41 368.76 43032.48 47996.24 2019-11-27 23:02:31.000 331 21253.38 368.76 43032.42 47996.21 2019-11-27 23:02:32.000 331 21253.34 368.78 43032.44 47996.19 2019-11-27 23:02:33.000 331 21253.31 368.80 43032.41 47996.15 2019-11-27 23:02:34.000 331 21253.29 368.80 43032.39 47996.13 2019-11-27 23:02:35.000 331 21253.26 368.83 43032.39 47996.13 2019-11-27 23:02:36.000 331 21253.24 368.83 43032.36 47996.08 2019-11-27 23:02:37.000 331 21253.25 368.85 43032.34 47996.08 2019-11-27 23:02:38.000 331 21253.21 368.87 43032.32 47996.07 2019-11-27 23:02:39.000 331 21253.17 368.86 43032.32 47996.03 2019-11-27 23:02:40.000 331 21253.15 368.85 43032.30 47996.02 2019-11-27 23:02:41.000 331 21253.12 368.87 43032.32 47996.01 2019-11-27 23:02:42.000 331 21253.10 368.84 43032.31 47996.00 2019-11-27 23:02:43.000 331 21253.09 368.87 43032.28 47995.96 2019-11-27 23:02:44.000 331 21253.11 368.84 43032.25 47995.95 2019-11-27 23:02:45.000 331 21253.11 368.84 43032.25 47995.93 2019-11-27 23:02:46.000 331 21253.10 368.80 43032.27 47995.95 2019-11-27 23:02:47.000 331 21253.05 368.80 43032.28 47995.94 2019-11-27 23:02:48.000 331 21253.05 368.81 43032.29 47995.94 2019-11-27 23:02:49.000 331 21253.10 368.80 43032.29 47995.93 2019-11-27 23:02:50.000 331 21253.08 368.79 43032.30 47995.92 2019-11-27 23:02:51.000 331 21253.07 368.74 43032.30 47995.95 2019-11-27 23:02:52.000 331 21253.10 368.72 43032.31 47995.96 2019-11-27 23:02:53.000 331 21253.08 368.68 43032.31 47995.96 2019-11-27 23:02:54.000 331 21253.06 368.70 43032.34 47996.02 2019-11-27 23:02:55.000 331 21253.07 368.69 43032.33 47995.96 2019-11-27 23:02:56.000 331 21253.07 368.66 43032.35 47996.00 2019-11-27 23:02:57.000 331 21253.08 368.65 43032.33 47995.99 2019-11-27 23:02:58.000 331 21253.14 368.62 43032.38 47995.98 2019-11-27 23:02:59.000 331 21253.23 368.58 43032.41 47996.05 2019-11-27 23:03:00.000 331 21253.24 368.55 43032.41 47996.11 2019-11-27 23:03:01.000 331 21253.25 368.52 43032.44 47996.14 2019-11-27 23:03:02.000 331 21253.25 368.50 43032.45 47996.18 2019-11-27 23:03:03.000 331 21253.24 368.49 43032.48 47996.18 2019-11-27 23:03:04.000 331 21253.27 368.52 43032.47 47996.19 2019-11-27 23:03:05.000 331 21253.27 368.50 43032.49 47996.19 2019-11-27 23:03:06.000 331 21253.23 368.47 43032.50 47996.21 2019-11-27 23:03:07.000 331 21253.24 368.46 43032.50 47996.20 2019-11-27 23:03:08.000 331 21253.23 368.45 43032.52 47996.20 2019-11-27 23:03:09.000 331 21253.22 368.40 43032.54 47996.23 2019-11-27 23:03:10.000 331 21253.25 368.36 43032.55 47996.24 2019-11-27 23:03:11.000 331 21253.28 368.32 43032.57 47996.27 2019-11-27 23:03:12.000 331 21253.28 368.36 43032.55 47996.28 2019-11-27 23:03:13.000 331 21253.29 368.35 43032.53 47996.29 2019-11-27 23:03:14.000 331 21253.27 368.34 43032.54 47996.30 2019-11-27 23:03:15.000 331 21253.26 368.34 43032.55 47996.27 2019-11-27 23:03:16.000 331 21253.27 368.36 43032.58 47996.28 2019-11-27 23:03:17.000 331 21253.28 368.36 43032.57 47996.28 2019-11-27 23:03:18.000 331 21253.30 368.34 43032.56 47996.30 2019-11-27 23:03:19.000 331 21253.27 368.35 43032.56 47996.27 2019-11-27 23:03:20.000 331 21253.26 368.37 43032.60 47996.27 2019-11-27 23:03:21.000 331 21253.25 368.38 43032.57 47996.28 2019-11-27 23:03:22.000 331 21253.27 368.37 43032.58 47996.29 2019-11-27 23:03:23.000 331 21253.26 368.37 43032.53 47996.27 2019-11-27 23:03:24.000 331 21253.29 368.35 43032.57 47996.28 2019-11-27 23:03:25.000 331 21253.26 368.37 43032.56 47996.26 2019-11-27 23:03:26.000 331 21253.29 368.35 43032.56 47996.28 2019-11-27 23:03:27.000 331 21253.29 368.35 43032.57 47996.27 2019-11-27 23:03:28.000 331 21253.28 368.33 43032.56 47996.28 2019-11-27 23:03:29.000 331 21253.26 368.32 43032.56 47996.27 2019-11-27 23:03:30.000 331 21253.22 368.33 43032.58 47996.28 2019-11-27 23:03:31.000 331 21253.21 368.33 43032.56 47996.28 2019-11-27 23:03:32.000 331 21253.23 368.33 43032.56 47996.28 2019-11-27 23:03:33.000 331 21253.21 368.33 43032.54 47996.25 2019-11-27 23:03:34.000 331 21253.22 368.32 43032.57 47996.27 2019-11-27 23:03:35.000 331 21253.19 368.35 43032.57 47996.26 2019-11-27 23:03:36.000 331 21253.18 368.32 43032.57 47996.26 2019-11-27 23:03:37.000 331 21253.18 368.31 43032.57 47996.22 2019-11-27 23:03:38.000 331 21253.18 368.32 43032.57 47996.26 2019-11-27 23:03:39.000 331 21253.19 368.33 43032.57 47996.22 2019-11-27 23:03:40.000 331 21253.15 368.37 43032.54 47996.20 2019-11-27 23:03:41.000 331 21253.10 368.40 43032.53 47996.19 2019-11-27 23:03:42.000 331 21253.11 368.38 43032.54 47996.16 2019-11-27 23:03:43.000 331 21253.10 368.37 43032.53 47996.15 2019-11-27 23:03:44.000 331 21253.10 368.34 43032.54 47996.13 2019-11-27 23:03:45.000 331 21253.15 368.32 43032.54 47996.16 2019-11-27 23:03:46.000 331 21253.14 368.34 43032.53 47996.16 2019-11-27 23:03:47.000 331 21253.14 368.31 43032.54 47996.19 2019-11-27 23:03:48.000 331 21253.12 368.30 43032.56 47996.18 2019-11-27 23:03:49.000 331 21253.13 368.30 43032.55 47996.20 2019-11-27 23:03:50.000 331 21253.17 368.31 43032.56 47996.18 2019-11-27 23:03:51.000 331 21253.16 368.31 43032.57 47996.19 2019-11-27 23:03:52.000 331 21253.12 368.31 43032.57 47996.19 2019-11-27 23:03:53.000 331 21253.13 368.30 43032.57 47996.19 2019-11-27 23:03:54.000 331 21253.13 368.30 43032.55 47996.19 2019-11-27 23:03:55.000 331 21253.12 368.30 43032.53 47996.19 2019-11-27 23:03:56.000 331 21253.10 368.31 43032.54 47996.20 2019-11-27 23:03:57.000 331 21253.07 368.31 43032.55 47996.19 2019-11-27 23:03:58.000 331 21253.11 368.30 43032.58 47996.17 2019-11-27 23:03:59.000 331 21253.12 368.30 43032.57 47996.17 2019-11-27 23:04:00.000 331 21253.11 368.30 43032.57 47996.20 2019-11-27 23:04:01.000 331 21253.12 368.26 43032.57 47996.19 2019-11-27 23:04:02.000 331 21253.14 368.24 43032.58 47996.19 2019-11-27 23:04:03.000 331 21253.12 368.28 43032.57 47996.18 2019-11-27 23:04:04.000 331 21253.09 368.28 43032.58 47996.22 2019-11-27 23:04:05.000 331 21253.10 368.30 43032.59 47996.22 2019-11-27 23:04:06.000 331 21253.12 368.32 43032.59 47996.20 2019-11-27 23:04:07.000 331 21253.11 368.35 43032.59 47996.24 2019-11-27 23:04:08.000 331 21253.09 368.38 43032.57 47996.20 2019-11-27 23:04:09.000 331 21253.09 368.40 43032.54 47996.17 2019-11-27 23:04:10.000 331 21253.08 368.41 43032.54 47996.16 2019-11-27 23:04:11.000 331 21253.10 368.41 43032.51 47996.17 2019-11-27 23:04:12.000 331 21253.12 368.41 43032.52 47996.11 2019-11-27 23:04:13.000 331 21253.13 368.41 43032.51 47996.15 2019-11-27 23:04:14.000 331 21253.12 368.42 43032.50 47996.10 2019-11-27 23:04:15.000 331 21253.14 368.41 43032.46 47996.14 2019-11-27 23:04:16.000 331 21253.15 368.42 43032.46 47996.12 2019-11-27 23:04:17.000 331 21253.12 368.46 43032.47 47996.10 2019-11-27 23:04:18.000 331 21253.09 368.62 43032.41 47996.10 2019-11-27 23:04:19.000 331 21253.05 368.73 43032.31 47996.02 2019-11-27 23:04:20.000 331 21253.05 368.75 43032.24 47995.94 2019-11-27 23:04:21.000 331 21253.07 368.75 43032.17 47995.83 2019-11-27 23:04:22.000 331 21253.06 368.73 43032.10 47995.80 2019-11-27 23:04:23.000 331 21253.05 368.71 43032.08 47995.78 2019-11-27 23:04:24.000 331 21253.11 368.70 43032.05 47995.76 2019-11-27 23:04:25.000 331 21253.11 368.67 43032.06 47995.74 2019-11-27 23:04:26.000 331 21253.10 368.66 43032.08 47995.74 2019-11-27 23:04:27.000 331 21253.14 368.60 43032.07 47995.75 2019-11-27 23:04:28.000 331 21253.19 368.48 43032.13 47995.81 2019-11-27 23:04:29.000 331 21253.21 368.41 43032.23 47995.87 2019-11-27 23:04:30.000 331 21253.25 368.34 43032.25 47995.92 2019-11-27 23:04:31.000 331 21253.27 368.34 43032.30 47995.99 2019-11-27 23:04:32.000 331 21253.25 368.33 43032.31 47996.02 2019-11-27 23:04:33.000 331 21253.28 368.30 43032.38 47996.05 2019-11-27 23:04:34.000 331 21253.29 368.32 43032.36 47996.08 2019-11-27 23:04:35.000 331 21253.30 368.30 43032.36 47996.08 2019-11-27 23:04:36.000 331 21253.30 368.28 43032.40 47996.12 2019-11-27 23:04:37.000 331 21253.27 368.31 43032.41 47996.13 2019-11-27 23:04:38.000 331 21253.25 368.29 43032.45 47996.11 2019-11-27 23:04:39.000 331 21253.26 368.26 43032.46 47996.14 2019-11-27 23:04:40.000 331 21253.29 368.24 43032.43 47996.13 2019-11-27 23:04:41.000 331 21253.29 368.25 43032.43 47996.14 2019-11-27 23:04:42.000 331 21253.27 368.23 43032.45 47996.16 2019-11-27 23:04:43.000 331 21253.29 368.19 43032.47 47996.17 2019-11-27 23:04:44.000 331 21253.29 368.21 43032.47 47996.16 2019-11-27 23:04:45.000 331 21253.30 368.19 43032.45 47996.19 2019-11-27 23:04:46.000 331 21253.32 368.16 43032.48 47996.16 2019-11-27 23:04:47.000 331 21253.34 368.16 43032.46 47996.20 2019-11-27 23:04:48.000 331 21253.34 368.16 43032.48 47996.21 2019-11-27 23:04:49.000 331 21253.30 368.15 43032.47 47996.22 2019-11-27 23:04:50.000 331 21253.31 368.17 43032.50 47996.24 2019-11-27 23:04:51.000 331 21253.29 368.13 43032.52 47996.23 2019-11-27 23:04:52.000 331 21253.30 368.11 43032.50 47996.21 2019-11-27 23:04:53.000 331 21253.28 368.13 43032.49 47996.22 2019-11-27 23:04:54.000 331 21253.29 368.12 43032.48 47996.23 2019-11-27 23:04:55.000 331 21253.29 368.12 43032.50 47996.24 2019-11-27 23:04:56.000 331 21253.31 368.13 43032.52 47996.22 2019-11-27 23:04:57.000 331 21253.30 368.11 43032.50 47996.23 2019-11-27 23:04:58.000 331 21253.34 368.11 43032.51 47996.24 2019-11-27 23:04:59.000 331 21253.34 368.10 43032.53 47996.23 2019-11-27 23:05:00.000 331 21253.32 368.12 43032.51 47996.25 2019-11-27 23:05:01.000 331 21253.31 368.12 43032.52 47996.24 2019-11-27 23:05:02.000 331 21253.28 368.16 43032.45 47996.21 2019-11-27 23:05:03.000 331 21253.25 368.21 43032.45 47996.17 2019-11-27 23:05:04.000 331 21253.22 368.22 43032.41 47996.14 2019-11-27 23:05:05.000 331 21253.22 368.23 43032.44 47996.12 2019-11-27 23:05:06.000 331 21253.24 368.21 43032.42 47996.09 2019-11-27 23:05:07.000 331 21253.26 368.17 43032.39 47996.08 2019-11-27 23:05:08.000 331 21253.27 368.11 43032.43 47996.11 2019-11-27 23:05:09.000 331 21253.30 368.10 43032.42 47996.11 2019-11-27 23:05:10.000 331 21253.31 368.09 43032.43 47996.15 2019-11-27 23:05:11.000 331 21253.30 368.11 43032.44 47996.19 2019-11-27 23:05:12.000 331 21253.29 368.12 43032.47 47996.18 2019-11-27 23:05:13.000 331 21253.27 368.12 43032.49 47996.18 2019-11-27 23:05:14.000 331 21253.23 368.14 43032.47 47996.22 2019-11-27 23:05:15.000 331 21253.25 368.13 43032.46 47996.17 2019-11-27 23:05:16.000 331 21253.28 368.14 43032.44 47996.18 2019-11-27 23:05:17.000 331 21253.27 368.17 43032.41 47996.13 2019-11-27 23:05:18.000 331 21253.23 368.17 43032.42 47996.10 2019-11-27 23:05:19.000 331 21253.22 368.17 43032.45 47996.10 2019-11-27 23:05:20.000 331 21253.21 368.18 43032.42 47996.10 2019-11-27 23:05:21.000 331 21253.22 368.16 43032.38 47996.11 2019-11-27 23:05:22.000 331 21253.21 368.16 43032.38 47996.10 2019-11-27 23:05:23.000 331 21253.24 368.15 43032.40 47996.08 2019-11-27 23:05:24.000 331 21253.23 368.14 43032.42 47996.11 2019-11-27 23:05:25.000 331 21253.21 368.16 43032.41 47996.09 2019-11-27 23:05:26.000 331 21253.23 368.16 43032.38 47996.08 2019-11-27 23:05:27.000 331 21253.22 368.17 43032.38 47996.09 2019-11-27 23:05:28.000 331 21253.20 368.17 43032.37 47996.07 2019-11-27 23:05:29.000 331 21253.18 368.16 43032.38 47996.07 2019-11-27 23:05:30.000 331 21253.18 368.17 43032.36 47996.06 2019-11-27 23:05:31.000 331 21253.18 368.16 43032.38 47996.07 2019-11-27 23:05:32.000 331 21253.18 368.15 43032.39 47996.05 2019-11-27 23:05:33.000 331 21253.19 368.15 43032.40 47996.07 2019-11-27 23:05:34.000 331 21253.19 368.16 43032.41 47996.06 2019-11-27 23:05:35.000 331 21253.18 368.16 43032.40 47996.08 2019-11-27 23:05:36.000 331 21253.16 368.18 43032.38 47996.07 2019-11-27 23:05:37.000 331 21253.17 368.19 43032.34 47996.05 2019-11-27 23:05:38.000 331 21253.16 368.19 43032.32 47996.01 2019-11-27 23:05:39.000 331 21253.15 368.18 43032.30 47996.04 2019-11-27 23:05:40.000 331 21253.14 368.19 43032.32 47995.99 2019-11-27 23:05:41.000 331 21253.18 368.18 43032.32 47996.01 2019-11-27 23:05:42.000 331 21253.21 368.17 43032.30 47996.02 2019-11-27 23:05:43.000 331 21253.23 368.12 43032.33 47996.00 2019-11-27 23:05:44.000 331 21253.21 368.05 43032.36 47996.03 2019-11-27 23:05:45.000 331 21253.22 368.00 43032.41 47996.07 2019-11-27 23:05:46.000 331 21253.21 367.97 43032.46 47996.08 2019-11-27 23:05:47.000 331 21253.23 367.97 43032.47 47996.10 2019-11-27 23:05:48.000 331 21253.23 367.92 43032.50 47996.18 2019-11-27 23:05:49.000 331 21253.27 367.89 43032.50 47996.21 2019-11-27 23:05:50.000 331 21253.29 367.90 43032.53 47996.23 2019-11-27 23:05:51.000 331 21253.26 367.92 43032.57 47996.22 2019-11-27 23:05:52.000 331 21253.25 367.90 43032.57 47996.23 2019-11-27 23:05:53.000 331 21253.28 367.85 43032.57 47996.28 2019-11-27 23:05:54.000 331 21253.27 367.87 43032.60 47996.29 2019-11-27 23:05:55.000 331 21253.30 367.88 43032.60 47996.27 2019-11-27 23:05:56.000 331 21253.27 367.87 43032.58 47996.29 2019-11-27 23:05:57.000 331 21253.29 367.91 43032.58 47996.31 2019-11-27 23:05:58.000 331 21253.31 367.92 43032.55 47996.27 2019-11-27 23:05:59.000 331 21253.32 367.92 43032.55 47996.32 2019-11-27 23:06:00.000 331 21253.30 367.91 43032.58 47996.28 2019-11-27 23:06:01.000 331 21253.28 367.91 43032.56 47996.30 2019-11-27 23:06:02.000 331 21253.28 367.87 43032.55 47996.28 2019-11-27 23:06:03.000 331 21253.29 367.85 43032.59 47996.28 2019-11-27 23:06:04.000 331 21253.29 367.85 43032.58 47996.30 2019-11-27 23:06:05.000 331 21253.27 367.86 43032.60 47996.28 2019-11-27 23:06:06.000 331 21253.26 367.86 43032.61 47996.27 2019-11-27 23:06:07.000 331 21253.24 367.87 43032.60 47996.26 2019-11-27 23:06:08.000 331 21253.25 367.86 43032.59 47996.28 2019-11-27 23:06:09.000 331 21253.25 367.84 43032.57 47996.27 2019-11-27 23:06:10.000 331 21253.25 367.84 43032.57 47996.27 2019-11-27 23:06:11.000 331 21253.21 367.83 43032.59 47996.27 2019-11-27 23:06:12.000 331 21253.18 367.86 43032.57 47996.27 2019-11-27 23:06:13.000 331 21253.17 367.87 43032.58 47996.25 2019-11-27 23:06:14.000 331 21253.20 367.83 43032.57 47996.26 2019-11-27 23:06:15.000 331 21253.23 367.84 43032.57 47996.25 2019-11-27 23:06:16.000 331 21253.22 367.83 43032.53 47996.24 2019-11-27 23:06:17.000 331 21253.19 367.86 43032.53 47996.25 2019-11-27 23:06:18.000 331 21253.19 367.88 43032.51 47996.21 2019-11-27 23:06:19.000 331 21253.20 367.86 43032.51 47996.21 2019-11-27 23:06:20.000 331 21253.21 367.86 43032.52 47996.20 2019-11-27 23:06:21.000 331 21253.24 367.86 43032.50 47996.20 2019-11-27 23:06:22.000 331 21253.22 367.86 43032.47 47996.18 2019-11-27 23:06:23.000 331 21253.24 367.87 43032.50 47996.18 2019-11-27 23:06:24.000 331 21253.27 367.88 43032.46 47996.19 2019-11-27 23:06:25.000 331 21253.23 367.89 43032.47 47996.16 2019-11-27 23:06:26.000 331 21253.23 367.88 43032.48 47996.18 2019-11-27 23:06:27.000 331 21253.20 367.89 43032.52 47996.15 2019-11-27 23:06:28.000 331 21253.17 367.88 43032.51 47996.15 2019-11-27 23:06:29.000 331 21253.15 367.86 43032.48 47996.14 2019-11-27 23:06:30.000 331 21253.14 367.88 43032.49 47996.15 2019-11-27 23:06:31.000 331 21253.11 367.91 43032.47 47996.15 2019-11-27 23:06:32.000 331 21253.09 367.91 43032.50 47996.11 2019-11-27 23:06:33.000 331 21253.08 367.91 43032.46 47996.10 2019-11-27 23:06:34.000 331 21253.05 367.92 43032.44 47996.09 2019-11-27 23:06:35.000 331 21253.02 367.94 43032.45 47996.07 2019-11-27 23:06:36.000 331 21253.05 367.94 43032.43 47996.06 2019-11-27 23:06:37.000 331 21253.04 367.96 43032.44 47996.05 2019-11-27 23:06:38.000 331 21253.05 367.99 43032.42 47996.03 2019-11-27 23:06:39.000 331 21253.01 367.97 43032.40 47996.02 2019-11-27 23:06:40.000 331 21253.01 367.97 43032.41 47996.01 2019-11-27 23:06:41.000 331 21253.03 367.99 43032.40 47995.99 2019-11-27 23:06:42.000 331 21253.02 367.98 43032.40 47996.00 2019-11-27 23:06:43.000 331 21253.01 367.99 43032.38 47995.97 2019-11-27 23:06:44.000 331 21253.02 368.02 43032.36 47995.95 2019-11-27 23:06:45.000 331 21253.02 368.00 43032.36 47995.96 2019-11-27 23:06:46.000 331 21253.02 368.03 43032.36 47995.96 2019-11-27 23:06:47.000 331 21253.03 368.01 43032.34 47995.96 2019-11-27 23:06:48.000 331 21253.00 368.04 43032.34 47995.96 2019-11-27 23:06:49.000 331 21252.98 368.05 43032.33 47995.94 2019-11-27 23:06:50.000 331 21252.99 368.01 43032.34 47995.95 2019-11-27 23:06:51.000 331 21253.00 367.97 43032.36 47995.93 2019-11-27 23:06:52.000 331 21253.04 367.95 43032.32 47995.95 2019-11-27 23:06:53.000 331 21253.07 367.94 43032.35 47995.95 2019-11-27 23:06:54.000 331 21253.02 367.95 43032.35 47995.93 2019-11-27 23:06:55.000 331 21253.01 367.94 43032.33 47995.96 2019-11-27 23:06:56.000 331 21253.04 367.92 43032.36 47995.98 2019-11-27 23:06:57.000 331 21253.07 367.91 43032.38 47995.97 2019-11-27 23:06:58.000 331 21253.06 367.92 43032.39 47995.97 2019-11-27 23:06:59.000 331 21253.07 367.92 43032.41 47995.97 2019-11-27 23:07:00.000 331 21253.07 367.88 43032.39 47995.99 2019-11-27 23:07:01.000 331 21253.08 367.85 43032.40 47996.00 2019-11-27 23:07:02.000 331 21253.13 367.82 43032.45 47996.01 2019-11-27 23:07:03.000 331 21253.11 367.80 43032.45 47996.04 2019-11-27 23:07:04.000 331 21253.10 367.85 43032.42 47996.05 2019-11-27 23:07:05.000 331 21253.08 367.90 43032.41 47996.05 2019-11-27 23:07:06.000 331 21253.08 367.91 43032.41 47996.04 2019-11-27 23:07:07.000 331 21253.06 367.90 43032.42 47996.00 2019-11-27 23:07:08.000 331 21253.08 367.88 43032.39 47996.02 2019-11-27 23:07:09.000 331 21253.06 367.90 43032.41 47996.00 2019-11-27 23:07:10.000 331 21253.07 367.92 43032.40 47996.00 2019-11-27 23:07:11.000 331 21253.07 367.91 43032.39 47996.00 2019-11-27 23:07:12.000 331 21253.08 367.89 43032.36 47996.01 2019-11-27 23:07:13.000 331 21253.10 367.89 43032.35 47996.00 2019-11-27 23:07:14.000 331 21253.09 367.86 43032.39 47996.02 2019-11-27 23:07:15.000 331 21253.07 367.86 43032.39 47995.99 2019-11-27 23:07:16.000 331 21253.07 367.86 43032.37 47996.00 2019-11-27 23:07:17.000 331 21253.04 367.87 43032.34 47996.01 2019-11-27 23:07:18.000 331 21253.07 367.89 43032.32 47995.99 2019-11-27 23:07:19.000 331 21253.02 367.92 43032.33 47995.98 2019-11-27 23:07:20.000 331 21253.00 367.91 43032.33 47995.94 2019-11-27 23:07:21.000 331 21253.00 367.95 43032.29 47995.92 2019-11-27 23:07:22.000 331 21252.96 367.94 43032.27 47995.90 2019-11-27 23:07:23.000 331 21252.98 367.94 43032.25 47995.86 2019-11-27 23:07:24.000 331 21252.97 367.94 43032.24 47995.83 2019-11-27 23:07:25.000 331 21252.95 367.94 43032.23 47995.83 2019-11-27 23:07:26.000 331 21252.96 367.92 43032.20 47995.81 2019-11-27 23:07:27.000 331 21252.97 367.92 43032.20 47995.82 2019-11-27 23:07:28.000 331 21252.97 367.88 43032.21 47995.82 2019-11-27 23:07:29.000 331 21252.99 367.90 43032.23 47995.84 2019-11-27 23:07:30.000 331 21253.06 367.87 43032.23 47995.86 2019-11-27 23:07:31.000 331 21253.11 367.84 43032.23 47995.85 2019-11-27 23:07:32.000 331 21253.11 367.80 43032.23 47995.88 2019-11-27 23:07:33.000 331 21253.06 367.75 43032.28 47995.90 2019-11-27 23:07:34.000 331 21253.09 367.74 43032.27 47995.93 2019-11-27 23:07:35.000 331 21253.08 367.74 43032.28 47995.93 2019-11-27 23:07:36.000 331 21253.07 367.76 43032.31 47995.96 2019-11-27 23:07:37.000 331 21253.08 367.76 43032.34 47995.95 2019-11-27 23:07:38.000 331 21253.08 367.75 43032.36 47995.95 2019-11-27 23:07:39.000 331 21253.07 367.75 43032.34 47995.95 2019-11-27 23:07:40.000 331 21253.05 367.77 43032.31 47995.93 2019-11-27 23:07:41.000 331 21253.05 367.79 43032.32 47995.95 2019-11-27 23:07:42.000 331 21253.06 367.78 43032.30 47995.91 2019-11-27 23:07:43.000 331 21253.02 367.78 43032.31 47995.91 2019-11-27 23:07:44.000 331 21253.00 367.79 43032.28 47995.90 2019-11-27 23:07:45.000 331 21253.01 367.81 43032.27 47995.88 2019-11-27 23:07:46.000 331 21253.04 367.81 43032.27 47995.88 2019-11-27 23:07:47.000 331 21253.04 367.80 43032.27 47995.86 2019-11-27 23:07:48.000 331 21253.02 367.82 43032.29 47995.89 2019-11-27 23:07:49.000 331 21253.01 367.80 43032.27 47995.89 2019-11-27 23:07:50.000 331 21253.06 367.78 43032.29 47995.87 2019-11-27 23:07:51.000 331 21253.10 367.76 43032.30 47995.90 2019-11-27 23:07:52.000 331 21253.12 367.76 43032.31 47995.94 2019-11-27 23:07:53.000 331 21253.14 367.75 43032.32 47995.93 2019-11-27 23:07:54.000 331 21253.15 367.75 43032.31 47995.95 2019-11-27 23:07:55.000 331 21253.16 367.73 43032.33 47995.96 2019-11-27 23:07:56.000 331 21253.15 367.75 43032.32 47995.98 2019-11-27 23:07:57.000 331 21253.18 367.74 43032.36 47996.00 2019-11-27 23:07:58.000 331 21253.19 367.73 43032.36 47996.02 2019-11-27 23:07:59.000 331 21253.18 367.75 43032.36 47996.02 2019-11-27 23:08:00.000 331 21253.20 367.77 43032.36 47996.02 2019-11-27 23:08:01.000 331 21253.18 367.77 43032.35 47996.03 2019-11-27 23:08:02.000 331 21253.22 367.75 43032.38 47996.04 2019-11-27 23:08:03.000 331 21253.26 367.72 43032.34 47996.05 2019-11-27 23:08:04.000 331 21253.28 367.72 43032.35 47996.05 2019-11-27 23:08:05.000 331 21253.29 367.72 43032.38 47996.09 2019-11-27 23:08:06.000 331 21253.30 367.71 43032.39 47996.07 2019-11-27 23:08:07.000 331 21253.30 367.67 43032.41 47996.09 2019-11-27 23:08:08.000 331 21253.32 367.65 43032.39 47996.09 2019-11-27 23:08:09.000 331 21253.33 367.67 43032.41 47996.11 2019-11-27 23:08:10.000 331 21253.34 367.63 43032.41 47996.09 2019-11-27 23:08:11.000 331 21253.35 367.66 43032.39 47996.12 2019-11-27 23:08:12.000 331 21253.36 367.64 43032.38 47996.12 2019-11-27 23:08:13.000 331 21253.39 367.62 43032.42 47996.12 2019-11-27 23:08:14.000 331 21253.39 367.62 43032.42 47996.15 2019-11-27 23:08:15.000 331 21253.40 367.65 43032.39 47996.15 2019-11-27 23:08:16.000 331 21253.43 367.63 43032.39 47996.14 2019-11-27 23:08:17.000 331 21253.45 367.60 43032.37 47996.12 2019-11-27 23:08:18.000 331 21253.43 367.59 43032.34 47996.15 2019-11-27 23:08:19.000 331 21253.42 367.57 43032.36 47996.15 2019-11-27 23:08:20.000 331 21253.43 367.55 43032.39 47996.13 2019-11-27 23:08:21.000 331 21253.46 367.57 43032.39 47996.14 2019-11-27 23:08:22.000 331 21253.46 367.57 43032.40 47996.13 2019-11-27 23:08:23.000 331 21253.46 367.57 43032.41 47996.18 2019-11-27 23:08:24.000 331 21253.47 367.54 43032.38 47996.17 2019-11-27 23:08:25.000 331 21253.44 367.55 43032.34 47996.15 2019-11-27 23:08:26.000 331 21253.42 367.55 43032.35 47996.17 2019-11-27 23:08:27.000 331 21253.43 367.54 43032.39 47996.18 2019-11-27 23:08:28.000 331 21253.43 367.54 43032.37 47996.16 2019-11-27 23:08:29.000 331 21253.44 367.55 43032.39 47996.16 2019-11-27 23:08:30.000 331 21253.43 367.54 43032.42 47996.14 2019-11-27 23:08:31.000 331 21253.41 367.53 43032.40 47996.16 2019-11-27 23:08:32.000 331 21253.39 367.56 43032.40 47996.16 2019-11-27 23:08:33.000 331 21253.38 367.57 43032.41 47996.15 2019-11-27 23:08:34.000 331 21253.38 367.56 43032.37 47996.14 2019-11-27 23:08:35.000 331 21253.38 367.55 43032.39 47996.11 2019-11-27 23:08:36.000 331 21253.35 367.54 43032.41 47996.11 2019-11-27 23:08:37.000 331 21253.36 367.53 43032.40 47996.12 2019-11-27 23:08:38.000 331 21253.34 367.55 43032.38 47996.13 2019-11-27 23:08:39.000 331 21253.36 367.53 43032.41 47996.13 2019-11-27 23:08:40.000 331 21253.37 367.52 43032.43 47996.13 2019-11-27 23:08:41.000 331 21253.34 367.54 43032.43 47996.13 2019-11-27 23:08:42.000 331 21253.33 367.56 43032.43 47996.11 2019-11-27 23:08:43.000 331 21253.34 367.56 43032.42 47996.18 2019-11-27 23:08:44.000 331 21253.37 367.57 43032.42 47996.11 2019-11-27 23:08:45.000 331 21253.36 367.56 43032.40 47996.11 2019-11-27 23:08:46.000 331 21253.33 367.57 43032.39 47996.12 2019-11-27 23:08:47.000 331 21253.29 367.60 43032.37 47996.11 2019-11-27 23:08:48.000 331 21253.30 367.62 43032.35 47996.08 2019-11-27 23:08:49.000 331 21253.27 367.62 43032.40 47996.08 2019-11-27 23:08:50.000 331 21253.29 367.61 43032.39 47996.08 2019-11-27 23:08:51.000 331 21253.31 367.56 43032.38 47996.09 2019-11-27 23:08:52.000 331 21253.26 367.57 43032.40 47996.04 2019-11-27 23:08:53.000 331 21253.26 367.55 43032.37 47996.06 2019-11-27 23:08:54.000 331 21253.23 367.56 43032.38 47996.03 2019-11-27 23:08:55.000 331 21253.21 367.60 43032.37 47996.03 2019-11-27 23:08:56.000 331 21253.22 367.59 43032.36 47996.05 2019-11-27 23:08:57.000 331 21253.21 367.60 43032.34 47996.03 2019-11-27 23:08:58.000 331 21253.20 367.62 43032.35 47996.03 2019-11-27 23:08:59.000 331 21253.18 367.62 43032.36 47996.01 2019-11-27 23:09:00.000 331 21253.16 367.59 43032.34 47995.99 2019-11-27 23:09:01.000 331 21253.11 367.59 43032.33 47996.01 2019-11-27 23:09:02.000 331 21253.13 367.58 43032.32 47995.96 2019-11-27 23:09:03.000 331 21253.14 367.58 43032.34 47995.98 2019-11-27 23:09:04.000 331 21253.12 367.57 43032.35 47995.99 2019-11-27 23:09:05.000 331 21253.15 367.52 43032.38 47995.99 2019-11-27 23:09:06.000 331 21253.15 367.54 43032.37 47995.98 2019-11-27 23:09:07.000 331 21253.18 367.52 43032.39 47996.00 2019-11-27 23:09:08.000 331 21253.18 367.50 43032.40 47996.00 2019-11-27 23:09:09.000 331 21253.17 367.50 43032.36 47995.98 2019-11-27 23:09:10.000 331 21253.15 367.48 43032.33 47996.00 2019-11-27 23:09:11.000 331 21253.16 367.47 43032.36 47995.99 2019-11-27 23:09:12.000 331 21253.17 367.45 43032.36 47996.01 2019-11-27 23:09:13.000 331 21253.20 367.46 43032.38 47996.02 2019-11-27 23:09:14.000 331 21253.24 367.45 43032.36 47996.01 2019-11-27 23:09:15.000 331 21253.22 367.44 43032.33 47996.00 2019-11-27 23:09:16.000 331 21253.22 367.40 43032.34 47996.02 2019-11-27 23:09:17.000 331 21253.24 367.36 43032.40 47996.03 2019-11-27 23:09:18.000 331 21253.24 367.32 43032.39 47996.05 2019-11-27 23:09:19.000 331 21253.23 367.31 43032.41 47996.04 2019-11-27 23:09:20.000 331 21253.25 367.30 43032.47 47996.11 2019-11-27 23:09:21.000 331 21253.25 367.28 43032.46 47996.11 2019-11-27 23:09:22.000 331 21253.28 367.27 43032.41 47996.13 2019-11-27 23:09:23.000 331 21253.30 367.25 43032.44 47996.14 2019-11-27 23:09:24.000 331 21253.32 367.24 43032.46 47996.17 2019-11-27 23:09:25.000 331 21253.37 367.24 43032.47 47996.17 2019-11-27 23:09:26.000 331 21253.42 367.21 43032.47 47996.19 2019-11-27 23:09:27.000 331 21253.39 367.25 43032.44 47996.18 2019-11-27 23:09:28.000 331 21253.41 367.23 43032.43 47996.19 2019-11-27 23:09:29.000 331 21253.42 367.24 43032.43 47996.20 2019-11-27 23:09:30.000 331 21253.45 367.25 43032.41 47996.22 2019-11-27 23:09:31.000 331 21253.45 367.23 43032.41 47996.18 2019-11-27 23:09:32.000 331 21253.50 367.19 43032.43 47996.21 2019-11-27 23:09:33.000 331 21253.52 367.20 43032.42 47996.21 2019-11-27 23:09:34.000 331 21253.52 367.20 43032.40 47996.22 2019-11-27 23:09:35.000 331 21253.53 367.18 43032.41 47996.23 2019-11-27 23:09:36.000 331 21253.59 367.17 43032.42 47996.25 2019-11-27 23:09:37.000 331 21253.60 367.17 43032.39 47996.23 2019-11-27 23:09:38.000 331 21253.61 367.16 43032.43 47996.28 2019-11-27 23:09:39.000 331 21253.62 367.13 43032.42 47996.28 2019-11-27 23:09:40.000 331 21253.62 367.12 43032.46 47996.29 2019-11-27 23:09:41.000 331 21253.66 367.11 43032.47 47996.31 2019-11-27 23:09:42.000 331 21253.68 367.10 43032.47 47996.33 2019-11-27 23:09:43.000 331 21253.67 367.10 43032.50 47996.32 2019-11-27 23:09:44.000 331 21253.69 367.10 43032.50 47996.34 2019-11-27 23:09:45.000 331 21253.70 367.08 43032.48 47996.36 2019-11-27 23:09:46.000 331 21253.70 367.06 43032.49 47996.35 2019-11-27 23:09:47.000 331 21253.76 367.01 43032.49 47996.37 2019-11-27 23:09:48.000 331 21253.79 367.01 43032.50 47996.39 2019-11-27 23:09:49.000 331 21253.80 367.02 43032.53 47996.41 2019-11-27 23:09:50.000 331 21253.85 367.02 43032.53 47996.43 2019-11-27 23:09:51.000 331 21253.87 367.02 43032.51 47996.47 2019-11-27 23:09:52.000 331 21253.87 367.02 43032.52 47996.46 2019-11-27 23:09:53.000 331 21253.90 367.05 43032.51 47996.45 2019-11-27 23:09:54.000 331 21253.91 367.09 43032.55 47996.47 2019-11-27 23:09:55.000 331 21253.92 367.12 43032.52 47996.46 2019-11-27 23:09:56.000 331 21253.94 367.12 43032.50 47996.48 2019-11-27 23:09:57.000 331 21253.97 367.14 43032.52 47996.49 2019-11-27 23:09:58.000 331 21253.97 367.15 43032.49 47996.48 2019-11-27 23:09:59.000 331 21253.97 367.13 43032.52 47996.50 2019-11-27 23:10:00.000 331 21253.96 367.13 43032.52 47996.50 2019-11-27 23:10:01.000 331 21253.98 367.12 43032.50 47996.47 2019-11-27 23:10:02.000 331 21253.97 367.13 43032.50 47996.50 2019-11-27 23:10:03.000 331 21254.00 367.13 43032.50 47996.52 2019-11-27 23:10:04.000 331 21254.03 367.13 43032.52 47996.52 2019-11-27 23:10:05.000 331 21254.07 367.08 43032.52 47996.52 2019-11-27 23:10:06.000 331 21254.09 367.06 43032.59 47996.59 2019-11-27 23:10:07.000 331 21254.10 367.00 43032.63 47996.58 2019-11-27 23:10:08.000 331 21254.10 366.96 43032.63 47996.63 2019-11-27 23:10:09.000 331 21254.14 366.93 43032.64 47996.65 2019-11-27 23:10:10.000 331 21254.18 366.95 43032.65 47996.68 2019-11-27 23:10:11.000 331 21254.20 366.96 43032.63 47996.71 2019-11-27 23:10:12.000 331 21254.22 366.96 43032.63 47996.73 2019-11-27 23:10:13.000 331 21254.19 366.98 43032.64 47996.71 2019-11-27 23:10:14.000 331 21254.21 366.99 43032.65 47996.74 2019-11-27 23:10:15.000 331 21254.22 367.00 43032.67 47996.72 2019-11-27 23:10:16.000 331 21254.24 366.99 43032.67 47996.75 2019-11-27 23:10:17.000 331 21254.28 366.97 43032.67 47996.74 2019-11-27 23:10:18.000 331 21254.30 366.95 43032.64 47996.76 2019-11-27 23:10:19.000 331 21254.32 366.94 43032.64 47996.75 2019-11-27 23:10:20.000 331 21254.32 366.89 43032.69 47996.82 2019-11-27 23:10:21.000 331 21254.29 366.92 43032.70 47996.79 2019-11-27 23:10:22.000 331 21254.30 366.94 43032.70 47996.81 2019-11-27 23:10:23.000 331 21254.31 366.96 43032.70 47996.82 2019-11-27 23:10:24.000 331 21254.30 366.99 43032.68 47996.81 2019-11-27 23:10:25.000 331 21254.33 366.98 43032.68 47996.80 2019-11-27 23:10:26.000 331 21254.37 367.00 43032.66 47996.76 2019-11-27 23:10:27.000 331 21254.35 367.02 43032.64 47996.80 2019-11-27 23:10:28.000 331 21254.36 367.00 43032.66 47996.79 2019-11-27 23:10:29.000 331 21254.36 367.04 43032.64 47996.76 2019-11-27 23:10:30.000 331 21254.37 367.05 43032.64 47996.77 2019-11-27 23:10:31.000 331 21254.35 367.03 43032.61 47996.77 2019-11-27 23:10:32.000 331 21254.43 367.01 43032.59 47996.77 2019-11-27 23:10:33.000 331 21254.46 367.01 43032.58 47996.79 2019-11-27 23:10:34.000 331 21254.46 367.01 43032.60 47996.78 2019-11-27 23:10:35.000 331 21254.47 366.99 43032.61 47996.77 2019-11-27 23:10:36.000 331 21254.49 366.99 43032.60 47996.80 2019-11-27 23:10:37.000 331 21254.51 366.95 43032.62 47996.80 2019-11-27 23:10:38.000 331 21254.53 366.94 43032.59 47996.82 2019-11-27 23:10:39.000 331 21254.55 366.90 43032.63 47996.83 2019-11-27 23:10:40.000 331 21254.53 366.90 43032.63 47996.83 2019-11-27 23:10:41.000 331 21254.55 366.95 43032.60 47996.82 2019-11-27 23:10:42.000 331 21254.54 366.97 43032.59 47996.81 2019-11-27 23:10:43.000 331 21254.59 366.97 43032.54 47996.81 2019-11-27 23:10:44.000 331 21254.62 366.95 43032.50 47996.78 2019-11-27 23:10:45.000 331 21254.58 366.93 43032.54 47996.81 2019-11-27 23:10:46.000 331 21254.56 366.88 43032.55 47996.77 2019-11-27 23:10:47.000 331 21254.58 366.83 43032.53 47996.77 2019-11-27 23:10:48.000 331 21254.60 366.79 43032.56 47996.79 2019-11-27 23:10:49.000 331 21254.60 366.75 43032.55 47996.79 2019-11-27 23:10:50.000 331 21254.61 366.73 43032.56 47996.82 2019-11-27 23:10:51.000 331 21254.61 366.70 43032.57 47996.83 2019-11-27 23:10:52.000 331 21254.65 366.66 43032.60 47996.84 2019-11-27 23:10:53.000 331 21254.66 366.65 43032.61 47996.86 2019-11-27 23:10:54.000 331 21254.63 366.65 43032.59 47996.86 2019-11-27 23:10:55.000 331 21254.67 366.61 43032.59 47996.89 2019-11-27 23:10:56.000 331 21254.66 366.59 43032.58 47996.90 2019-11-27 23:10:57.000 331 21254.68 366.57 43032.57 47996.93 2019-11-27 23:10:58.000 331 21254.68 366.58 43032.59 47996.90 2019-11-27 23:10:59.000 331 21254.73 366.55 43032.64 47996.91 2019-11-27 23:11:00.000 331 21254.73 366.52 43032.63 47996.93 2019-11-27 23:11:01.000 331 21254.73 366.54 43032.62 47996.93 2019-11-27 23:11:02.000 331 21254.75 366.57 43032.60 47996.94 2019-11-27 23:11:03.000 331 21254.69 366.58 43032.64 47996.94 2019-11-27 23:11:04.000 331 21254.72 366.58 43032.59 47996.94 2019-11-27 23:11:05.000 331 21254.74 366.56 43032.59 47996.93 2019-11-27 23:11:06.000 331 21254.77 366.55 43032.57 47996.93 2019-11-27 23:11:07.000 331 21254.78 366.52 43032.61 47996.95 2019-11-27 23:11:08.000 331 21254.79 366.52 43032.61 47996.91 2019-11-27 23:11:09.000 331 21254.80 366.53 43032.62 47996.94 2019-11-27 23:11:10.000 331 21254.79 366.52 43032.61 47996.93 2019-11-27 23:11:11.000 331 21254.82 366.51 43032.59 47996.95 2019-11-27 23:11:12.000 331 21254.84 366.51 43032.57 47996.95 2019-11-27 23:11:13.000 331 21254.83 366.53 43032.58 47996.99 2019-11-27 23:11:14.000 331 21254.85 366.55 43032.58 47996.94 2019-11-27 23:11:15.000 331 21254.86 366.54 43032.59 47996.97 2019-11-27 23:11:16.000 331 21254.85 366.53 43032.59 47996.95 2019-11-27 23:11:17.000 331 21254.85 366.52 43032.60 47996.95 2019-11-27 23:11:18.000 331 21254.87 366.48 43032.58 47996.95 2019-11-27 23:11:19.000 331 21254.88 366.47 43032.57 47996.93 2019-11-27 23:11:20.000 331 21254.88 366.46 43032.56 47996.96 2019-11-27 23:11:21.000 331 21254.85 366.46 43032.59 47996.96 2019-11-27 23:11:22.000 331 21254.87 366.43 43032.59 47996.98 2019-11-27 23:11:23.000 331 21254.86 366.41 43032.59 47996.97 2019-11-27 23:11:24.000 331 21254.89 366.43 43032.61 47996.99 2019-11-27 23:11:25.000 331 21254.92 366.41 43032.63 47996.95 2019-11-27 23:11:26.000 331 21254.91 366.37 43032.58 47996.98 2019-11-27 23:11:27.000 331 21254.89 366.37 43032.58 47996.98 2019-11-27 23:11:28.000 331 21254.92 366.37 43032.59 47996.98 2019-11-27 23:11:29.000 331 21254.92 366.37 43032.58 47996.97 2019-11-27 23:11:30.000 331 21254.90 366.36 43032.60 47996.99 2019-11-27 23:11:31.000 331 21254.88 366.38 43032.60 47997.00 2019-11-27 23:11:32.000 331 21254.90 366.38 43032.62 47997.00 2019-11-27 23:11:33.000 331 21254.90 366.38 43032.61 47996.98 2019-11-27 23:11:34.000 331 21254.92 366.37 43032.61 47996.99 2019-11-27 23:11:35.000 331 21254.96 366.39 43032.62 47996.99 2019-11-27 23:11:36.000 331 21254.96 366.40 43032.60 47997.00 2019-11-27 23:11:37.000 331 21254.96 366.39 43032.57 47996.98 2019-11-27 23:11:38.000 331 21254.97 366.39 43032.58 47997.01 2019-11-27 23:11:39.000 331 21254.98 366.40 43032.55 47997.02 2019-11-27 23:11:40.000 331 21255.01 366.39 43032.54 47996.98 2019-11-27 23:11:41.000 331 21255.01 366.39 43032.56 47997.01 2019-11-27 23:11:42.000 331 21255.02 366.42 43032.53 47996.99 2019-11-27 23:11:43.000 331 21255.02 366.44 43032.54 47997.02 2019-11-27 23:11:44.000 331 21255.02 366.44 43032.52 47997.01 2019-11-27 23:11:45.000 331 21255.03 366.43 43032.54 47997.00 2019-11-27 23:11:46.000 331 21255.07 366.44 43032.53 47996.99 2019-11-27 23:11:47.000 331 21255.10 366.43 43032.51 47997.01 2019-11-27 23:11:48.000 331 21255.12 366.41 43032.50 47997.03 2019-11-27 23:11:49.000 331 21255.12 366.43 43032.53 47997.04 2019-11-27 23:11:50.000 331 21255.13 366.42 43032.54 47997.02 2019-11-27 23:11:51.000 331 21255.14 366.44 43032.55 47997.04 2019-11-27 23:11:52.000 331 21255.15 366.47 43032.52 47997.03 2019-11-27 23:11:53.000 331 21255.15 366.48 43032.56 47997.05 2019-11-27 23:11:54.000 331 21255.17 366.48 43032.56 47997.05 2019-11-27 23:11:55.000 331 21255.18 366.46 43032.54 47997.03 2019-11-27 23:11:56.000 331 21255.25 366.47 43032.53 47997.03 2019-11-27 23:11:57.000 331 21255.26 366.52 43032.50 47997.03 2019-11-27 23:11:58.000 331 21255.31 366.52 43032.50 47997.05 2019-11-27 23:11:59.000 331 21255.30 366.51 43032.49 47997.03 2019-11-27 23:12:00.000 331 21255.31 366.51 43032.47 47997.03 2019-11-27 23:12:01.000 331 21255.30 366.48 43032.46 47997.04 2019-11-27 23:12:02.000 331 21255.28 366.47 43032.46 47997.04 2019-11-27 23:12:03.000 331 21255.30 366.48 43032.48 47997.04 2019-11-27 23:12:04.000 331 21255.33 366.46 43032.49 47997.07 2019-11-27 23:12:05.000 331 21255.33 366.49 43032.48 47997.09 2019-11-27 23:12:06.000 331 21255.36 366.46 43032.45 47997.08 2019-11-27 23:12:07.000 331 21255.39 366.43 43032.48 47997.11 2019-11-27 23:12:08.000 331 21255.40 366.48 43032.50 47997.08 2019-11-27 23:12:09.000 331 21255.40 366.47 43032.49 47997.13 2019-11-27 23:12:10.000 331 21255.41 366.47 43032.53 47997.17 2019-11-27 23:12:11.000 331 21255.41 366.45 43032.55 47997.12 2019-11-27 23:12:12.000 331 21255.41 366.48 43032.51 47997.14 2019-11-27 23:12:13.000 331 21255.47 366.48 43032.52 47997.15 2019-11-27 23:12:14.000 331 21255.50 366.48 43032.52 47997.13 2019-11-27 23:12:15.000 331 21255.51 366.49 43032.51 47997.16 2019-11-27 23:12:16.000 331 21255.51 366.51 43032.50 47997.15 2019-11-27 23:12:17.000 331 21255.49 366.50 43032.47 47997.18 2019-11-27 23:12:18.000 331 21255.53 366.49 43032.48 47997.17 2019-11-27 23:12:19.000 331 21255.55 366.48 43032.49 47997.18 2019-11-27 23:12:20.000 331 21255.56 366.46 43032.47 47997.18 2019-11-27 23:12:21.000 331 21255.56 366.47 43032.48 47997.18 2019-11-27 23:12:22.000 331 21255.58 366.45 43032.47 47997.19 2019-11-27 23:12:23.000 331 21255.62 366.42 43032.48 47997.19 2019-11-27 23:12:24.000 331 21255.62 366.43 43032.51 47997.21 2019-11-27 23:12:25.000 331 21255.65 366.40 43032.51 47997.22 2019-11-27 23:12:26.000 331 21255.66 366.44 43032.49 47997.20 2019-11-27 23:12:27.000 331 21255.66 366.46 43032.48 47997.22 2019-11-27 23:12:28.000 331 21255.67 366.45 43032.47 47997.22 2019-11-27 23:12:29.000 331 21255.69 366.49 43032.47 47997.24 2019-11-27 23:12:30.000 331 21255.69 366.51 43032.45 47997.20 2019-11-27 23:12:31.000 331 21255.69 366.54 43032.45 47997.20 2019-11-27 23:12:32.000 331 21255.71 366.55 43032.41 47997.19 2019-11-27 23:12:33.000 331 21255.69 366.53 43032.41 47997.18 2019-11-27 23:12:34.000 331 21255.69 366.54 43032.40 47997.16 2019-11-27 23:12:35.000 331 21255.67 366.60 43032.42 47997.18 2019-11-27 23:12:36.000 331 21255.70 366.62 43032.41 47997.21 2019-11-27 23:12:37.000 331 21255.71 366.62 43032.44 47997.19 2019-11-27 23:12:38.000 331 21255.70 366.63 43032.44 47997.19 2019-11-27 23:12:39.000 331 21255.69 366.66 43032.41 47997.18 2019-11-27 23:12:40.000 331 21255.72 366.65 43032.40 47997.13 2019-11-27 23:12:41.000 331 21255.75 366.67 43032.39 47997.15 2019-11-27 23:12:42.000 331 21255.71 366.71 43032.38 47997.14 2019-11-27 23:12:43.000 331 21255.73 366.71 43032.39 47997.10 2019-11-27 23:12:44.000 331 21255.74 366.74 43032.38 47997.14 2019-11-27 23:12:45.000 331 21255.76 366.76 43032.36 47997.11 2019-11-27 23:12:46.000 331 21255.76 366.75 43032.35 47997.12 2019-11-27 23:12:47.000 331 21255.75 366.79 43032.32 47997.10 2019-11-27 23:12:48.000 331 21255.72 366.81 43032.27 47997.10 2019-11-27 23:12:49.000 331 21255.70 366.82 43032.25 47997.08 2019-11-27 23:12:50.000 331 21255.74 366.79 43032.25 47997.08 2019-11-27 23:12:51.000 331 21255.76 366.80 43032.27 47997.07 2019-11-27 23:12:52.000 331 21255.73 366.78 43032.26 47997.06 2019-11-27 23:12:53.000 331 21255.72 366.81 43032.23 47997.05 2019-11-27 23:12:54.000 331 21255.71 366.83 43032.24 47997.04 2019-11-27 23:12:55.000 331 21255.74 366.81 43032.27 47997.04 2019-11-27 23:12:56.000 331 21255.75 366.81 43032.25 47997.04 2019-11-27 23:12:57.000 331 21255.72 366.86 43032.22 47997.05 2019-11-27 23:12:58.000 331 21255.71 366.84 43032.21 47997.06 2019-11-27 23:12:59.000 331 21255.73 366.82 43032.25 47997.03 2019-11-27 23:13:00.000 331 21255.74 366.84 43032.22 47997.06 2019-11-27 23:13:01.000 331 21255.72 366.86 43032.20 47997.03 2019-11-27 23:13:02.000 331 21255.71 366.86 43032.20 47997.05 2019-11-27 23:13:03.000 331 21255.71 366.88 43032.21 47997.03 2019-11-27 23:13:04.000 331 21255.71 366.84 43032.25 47997.07 2019-11-27 23:13:05.000 331 21255.71 366.83 43032.24 47997.05 2019-11-27 23:13:06.000 331 21255.72 366.81 43032.25 47997.04 2019-11-27 23:13:07.000 331 21255.72 366.81 43032.26 47997.05 2019-11-27 23:13:08.000 331 21255.74 366.79 43032.27 47997.05 2019-11-27 23:13:09.000 331 21255.75 366.76 43032.28 47997.08 2019-11-27 23:13:10.000 331 21255.77 366.75 43032.30 47997.06 2019-11-27 23:13:11.000 331 21255.79 366.77 43032.31 47997.12 2019-11-27 23:13:12.000 331 21255.77 366.78 43032.28 47997.10 2019-11-27 23:13:13.000 331 21255.78 366.80 43032.28 47997.12 2019-11-27 23:13:14.000 331 21255.82 366.80 43032.27 47997.09 2019-11-27 23:13:15.000 331 21255.85 366.78 43032.26 47997.12 2019-11-27 23:13:16.000 331 21255.86 366.78 43032.29 47997.16 2019-11-27 23:13:17.000 331 21255.90 366.77 43032.28 47997.16 2019-11-27 23:13:18.000 331 21255.91 366.74 43032.29 47997.15 2019-11-27 23:13:19.000 331 21255.92 366.73 43032.32 47997.19 2019-11-27 23:13:20.000 331 21255.97 366.72 43032.32 47997.17 2019-11-27 23:13:21.000 331 21255.97 366.69 43032.31 47997.23 2019-11-27 23:13:22.000 331 21255.98 366.69 43032.31 47997.25 2019-11-27 23:13:23.000 331 21255.99 366.68 43032.35 47997.26 2019-11-27 23:13:24.000 331 21255.99 366.69 43032.38 47997.27 2019-11-27 23:13:25.000 331 21256.02 366.67 43032.39 47997.30 2019-11-27 23:13:26.000 331 21256.02 366.67 43032.39 47997.31 2019-11-27 23:13:27.000 331 21256.05 366.67 43032.38 47997.32 2019-11-27 23:13:28.000 331 21256.04 366.69 43032.38 47997.32 2019-11-27 23:13:29.000 331 21256.04 366.71 43032.41 47997.35 2019-11-27 23:13:30.000 331 21256.05 366.70 43032.39 47997.34 2019-11-27 23:13:31.000 331 21256.05 366.72 43032.39 47997.34 2019-11-27 23:13:32.000 331 21256.07 366.71 43032.41 47997.34 2019-11-27 23:13:33.000 331 21256.06 366.73 43032.39 47997.32 2019-11-27 23:13:34.000 331 21256.07 366.74 43032.38 47997.36 2019-11-27 23:13:35.000 331 21256.07 366.73 43032.40 47997.33 2019-11-27 23:13:36.000 331 21256.06 366.73 43032.36 47997.35 2019-11-27 23:13:37.000 331 21256.07 366.76 43032.38 47997.36 2019-11-27 23:13:38.000 331 21256.04 366.75 43032.39 47997.35 2019-11-27 23:13:39.000 331 21256.04 366.74 43032.40 47997.34 2019-11-27 23:13:40.000 331 21256.05 366.72 43032.42 47997.33 2019-11-27 23:13:41.000 331 21256.06 366.74 43032.42 47997.33 2019-11-27 23:13:42.000 331 21256.05 366.73 43032.40 47997.35 2019-11-27 23:13:43.000 331 21256.05 366.72 43032.41 47997.37 2019-11-27 23:13:44.000 331 21256.05 366.72 43032.42 47997.34 2019-11-27 23:13:45.000 331 21256.06 366.70 43032.41 47997.36 2019-11-27 23:13:46.000 331 21256.05 366.67 43032.40 47997.33 2019-11-27 23:13:47.000 331 21256.03 366.64 43032.45 47997.34 2019-11-27 23:13:48.000 331 21256.05 366.63 43032.42 47997.36 2019-11-27 23:13:49.000 331 21256.06 366.65 43032.44 47997.35 2019-11-27 23:13:50.000 331 21256.04 366.66 43032.43 47997.38 2019-11-27 23:13:51.000 331 21256.04 366.63 43032.45 47997.38 2019-11-27 23:13:52.000 331 21256.06 366.62 43032.44 47997.38 2019-11-27 23:13:53.000 331 21256.06 366.59 43032.42 47997.37 2019-11-27 23:13:54.000 331 21256.05 366.61 43032.39 47997.37 2019-11-27 23:13:55.000 331 21256.07 366.58 43032.38 47997.38 2019-11-27 23:13:56.000 331 21256.10 366.57 43032.44 47997.38 2019-11-27 23:13:57.000 331 21256.10 366.57 43032.43 47997.40 2019-11-27 23:13:58.000 331 21256.11 366.57 43032.42 47997.39 2019-11-27 23:13:59.000 331 21256.13 366.58 43032.41 47997.38 2019-11-27 23:14:00.000 331 21256.10 366.59 43032.40 47997.38 2019-11-27 23:14:01.000 331 21256.10 366.58 43032.41 47997.36 2019-11-27 23:14:02.000 331 21256.12 366.58 43032.44 47997.39 2019-11-27 23:14:03.000 331 21256.15 366.58 43032.38 47997.39 2019-11-27 23:14:04.000 331 21256.15 366.57 43032.39 47997.38 2019-11-27 23:14:05.000 331 21256.15 366.56 43032.42 47997.38 2019-11-27 23:14:06.000 331 21256.17 366.53 43032.42 47997.41 2019-11-27 23:14:07.000 331 21256.17 366.54 43032.40 47997.39 2019-11-27 23:14:08.000 331 21256.18 366.54 43032.41 47997.40 2019-11-27 23:14:09.000 331 21256.17 366.52 43032.37 47997.40 2019-11-27 23:14:10.000 331 21256.19 366.50 43032.41 47997.38 2019-11-27 23:14:11.000 331 21256.16 366.52 43032.42 47997.39 2019-11-27 23:14:12.000 331 21256.15 366.51 43032.39 47997.39 2019-11-27 23:14:13.000 331 21256.17 366.50 43032.36 47997.39 2019-11-27 23:14:14.000 331 21256.15 366.49 43032.37 47997.39 2019-11-27 23:14:15.000 331 21256.14 366.49 43032.37 47997.39 2019-11-27 23:14:16.000 331 21256.19 366.49 43032.40 47997.38 2019-11-27 23:14:17.000 331 21256.20 366.47 43032.41 47997.41 2019-11-27 23:14:18.000 331 21256.21 366.46 43032.40 47997.40 2019-11-27 23:14:19.000 331 21256.19 366.48 43032.38 47997.40 2019-11-27 23:14:20.000 331 21256.16 366.50 43032.36 47997.38 2019-11-27 23:14:21.000 331 21256.14 366.47 43032.38 47997.39 2019-11-27 23:14:22.000 331 21256.16 366.47 43032.39 47997.39 2019-11-27 23:14:23.000 331 21256.15 366.45 43032.42 47997.39 2019-11-27 23:14:24.000 331 21256.17 366.45 43032.42 47997.40 2019-11-27 23:14:25.000 331 21256.19 366.45 43032.44 47997.41 2019-11-27 23:14:26.000 331 21256.20 366.46 43032.41 47997.41 2019-11-27 23:14:27.000 331 21256.21 366.45 43032.39 47997.42 2019-11-27 23:14:28.000 331 21256.20 366.45 43032.41 47997.44 2019-11-27 23:14:29.000 331 21256.21 366.44 43032.44 47997.39 2019-11-27 23:14:30.000 331 21256.22 366.44 43032.44 47997.42 2019-11-27 23:14:31.000 331 21256.21 366.47 43032.45 47997.44 2019-11-27 23:14:32.000 331 21256.21 366.45 43032.43 47997.45 2019-11-27 23:14:33.000 331 21256.19 366.45 43032.43 47997.44 2019-11-27 23:14:34.000 331 21256.20 366.45 43032.44 47997.43 2019-11-27 23:14:35.000 331 21256.19 366.45 43032.45 47997.45 2019-11-27 23:14:36.000 331 21256.20 366.45 43032.48 47997.47 2019-11-27 23:14:37.000 331 21256.23 366.48 43032.46 47997.42 2019-11-27 23:14:38.000 331 21256.23 366.47 43032.45 47997.43 2019-11-27 23:14:39.000 331 21256.20 366.48 43032.44 47997.44 2019-11-27 23:14:40.000 331 21256.20 366.51 43032.44 47997.43 2019-11-27 23:14:41.000 331 21256.20 366.52 43032.43 47997.45 2019-11-27 23:14:42.000 331 21256.22 366.54 43032.41 47997.43 2019-11-27 23:14:43.000 331 21256.23 366.54 43032.41 47997.42 2019-11-27 23:14:44.000 331 21256.23 366.54 43032.40 47997.42 2019-11-27 23:14:45.000 331 21256.20 366.55 43032.43 47997.40 2019-11-27 23:14:46.000 331 21256.22 366.55 43032.42 47997.42 2019-11-27 23:14:47.000 331 21256.16 366.55 43032.40 47997.39 2019-11-27 23:14:48.000 331 21256.20 366.57 43032.36 47997.39 2019-11-27 23:14:49.000 331 21256.17 366.61 43032.38 47997.38 2019-11-27 23:14:50.000 331 21256.18 366.59 43032.36 47997.37 2019-11-27 23:14:51.000 331 21256.19 366.59 43032.35 47997.38 2019-11-27 23:14:52.000 331 21256.18 366.59 43032.34 47997.39 2019-11-27 23:14:53.000 331 21256.18 366.59 43032.36 47997.35 2019-11-27 23:14:54.000 331 21256.18 366.62 43032.34 47997.36 2019-11-27 23:14:55.000 331 21256.18 366.61 43032.34 47997.40 2019-11-27 23:14:56.000 331 21256.17 366.61 43032.33 47997.37 2019-11-27 23:14:57.000 331 21256.16 366.60 43032.35 47997.38 2019-11-27 23:14:58.000 331 21256.16 366.56 43032.35 47997.35 2019-11-27 23:14:59.000 331 21256.18 366.56 43032.39 47997.38 2019-11-27 23:15:00.000 331 21256.19 366.57 43032.39 47997.39 2019-11-27 23:15:01.000 331 21256.19 366.57 43032.40 47997.39 2019-11-27 23:15:02.000 331 21256.21 366.57 43032.38 47997.39 2019-11-27 23:15:03.000 331 21256.25 366.58 43032.37 47997.37 2019-11-27 23:15:04.000 331 21256.23 366.62 43032.35 47997.41 2019-11-27 23:15:05.000 331 21256.25 366.60 43032.37 47997.40 2019-11-27 23:15:06.000 331 21256.28 366.62 43032.37 47997.36 2019-11-27 23:15:07.000 331 21256.26 366.64 43032.33 47997.38 2019-11-27 23:15:08.000 331 21256.26 366.63 43032.34 47997.37 2019-11-27 23:15:09.000 331 21256.25 366.62 43032.35 47997.35 2019-11-27 23:15:10.000 331 21256.23 366.63 43032.33 47997.37 2019-11-27 23:15:11.000 331 21256.20 366.64 43032.35 47997.38 2019-11-27 23:15:12.000 331 21256.22 366.62 43032.34 47997.32 2019-11-27 23:15:13.000 331 21256.23 366.64 43032.36 47997.37 2019-11-27 23:15:14.000 331 21256.23 366.63 43032.35 47997.37 2019-11-27 23:15:15.000 331 21256.24 366.62 43032.35 47997.36 2019-11-27 23:15:16.000 331 21256.26 366.64 43032.36 47997.36 2019-11-27 23:15:17.000 331 21256.24 366.64 43032.37 47997.37 2019-11-27 23:15:18.000 331 21256.23 366.68 43032.37 47997.34 2019-11-27 23:15:19.000 331 21256.25 366.70 43032.34 47997.38 2019-11-27 23:15:20.000 331 21256.24 366.67 43032.31 47997.35 2019-11-27 23:15:21.000 331 21256.26 366.67 43032.32 47997.38 2019-11-27 23:15:22.000 331 21256.25 366.70 43032.34 47997.37 2019-11-27 23:15:23.000 331 21256.25 366.72 43032.35 47997.36 2019-11-27 23:15:24.000 331 21256.23 366.72 43032.33 47997.37 2019-11-27 23:15:25.000 331 21256.25 366.72 43032.35 47997.39 2019-11-27 23:15:26.000 331 21256.29 366.71 43032.34 47997.38 2019-11-27 23:15:27.000 331 21256.26 366.77 43032.33 47997.38 2019-11-27 23:15:28.000 331 21256.28 366.78 43032.34 47997.38 2019-11-27 23:15:29.000 331 21256.26 366.76 43032.35 47997.39 2019-11-27 23:15:30.000 331 21256.28 366.75 43032.35 47997.38 2019-11-27 23:15:31.000 331 21256.28 366.76 43032.36 47997.41 2019-11-27 23:15:32.000 331 21256.26 366.75 43032.34 47997.42 2019-11-27 23:15:33.000 331 21256.29 366.76 43032.33 47997.40 2019-11-27 23:15:34.000 331 21256.30 366.77 43032.32 47997.37 2019-11-27 23:15:35.000 331 21256.33 366.78 43032.33 47997.42 2019-11-27 23:15:36.000 331 21256.34 366.78 43032.32 47997.37 2019-11-27 23:15:37.000 331 21256.35 366.80 43032.31 47997.38 2019-11-27 23:15:38.000 331 21256.38 366.81 43032.31 47997.37 2019-11-27 23:15:39.000 331 21256.38 366.82 43032.31 47997.42 2019-11-27 23:15:40.000 331 21256.39 366.80 43032.30 47997.38 2019-11-27 23:15:41.000 331 21256.37 366.79 43032.33 47997.40 2019-11-27 23:15:42.000 331 21256.42 366.78 43032.31 47997.40 2019-11-27 23:15:43.000 331 21256.41 366.76 43032.31 47997.38 2019-11-27 23:15:44.000 331 21256.41 366.76 43032.31 47997.42 2019-11-27 23:15:45.000 331 21256.40 366.76 43032.32 47997.43 2019-11-27 23:15:46.000 331 21256.40 366.74 43032.31 47997.43 2019-11-27 23:15:47.000 331 21256.40 366.74 43032.30 47997.40 2019-11-27 23:15:48.000 331 21256.38 366.75 43032.29 47997.42 2019-11-27 23:15:49.000 331 21256.38 366.75 43032.29 47997.43 2019-11-27 23:15:50.000 331 21256.38 366.76 43032.34 47997.43 2019-11-27 23:15:51.000 331 21256.40 366.74 43032.34 47997.42 2019-11-27 23:15:52.000 331 21256.40 366.72 43032.33 47997.41 2019-11-27 23:15:53.000 331 21256.41 366.75 43032.29 47997.43 2019-11-27 23:15:54.000 331 21256.43 366.73 43032.27 47997.40 2019-11-27 23:15:55.000 331 21256.45 366.72 43032.28 47997.41 2019-11-27 23:15:56.000 331 21256.43 366.72 43032.27 47997.41 2019-11-27 23:15:57.000 331 21256.45 366.74 43032.29 47997.42 2019-11-27 23:15:58.000 331 21256.43 366.76 43032.26 47997.41 2019-11-27 23:15:59.000 331 21256.44 366.74 43032.26 47997.39 2019-11-27 23:16:00.000 331 21256.44 366.72 43032.26 47997.39 2019-11-27 23:16:01.000 331 21256.48 366.70 43032.25 47997.37 2019-11-27 23:16:02.000 331 21256.49 366.69 43032.25 47997.43 2019-11-27 23:16:03.000 331 21256.48 366.70 43032.24 47997.39 2019-11-27 23:16:04.000 331 21256.48 366.69 43032.26 47997.40 2019-11-27 23:16:05.000 331 21256.49 366.70 43032.22 47997.41 2019-11-27 23:16:06.000 331 21256.48 366.70 43032.24 47997.41 2019-11-27 23:16:07.000 331 21256.49 366.67 43032.27 47997.43 2019-11-27 23:16:08.000 331 21256.52 366.65 43032.27 47997.42 2019-11-27 23:16:09.000 331 21256.57 366.66 43032.27 47997.45 2019-11-27 23:16:10.000 331 21256.58 366.64 43032.25 47997.46 2019-11-27 23:16:11.000 331 21256.59 366.63 43032.28 47997.45 2019-11-27 23:16:12.000 331 21256.59 366.62 43032.28 47997.45 2019-11-27 23:16:13.000 331 21256.62 366.63 43032.29 47997.47 2019-11-27 23:16:14.000 331 21256.59 366.62 43032.29 47997.44 2019-11-27 23:16:15.000 331 21256.62 366.59 43032.27 47997.50 2019-11-27 23:16:16.000 331 21256.62 366.58 43032.28 47997.46 2019-11-27 23:16:17.000 331 21256.59 366.57 43032.29 47997.51 2019-11-27 23:16:18.000 331 21256.63 366.56 43032.28 47997.52 2019-11-27 23:16:19.000 331 21256.64 366.55 43032.30 47997.53 2019-11-27 23:16:20.000 331 21256.67 366.56 43032.31 47997.52 2019-11-27 23:16:21.000 331 21256.68 366.54 43032.31 47997.55 2019-11-27 23:16:22.000 331 21256.69 366.49 43032.30 47997.56 2019-11-27 23:16:23.000 331 21256.68 366.48 43032.31 47997.55 2019-11-27 23:16:24.000 331 21256.69 366.48 43032.34 47997.59 2019-11-27 23:16:25.000 331 21256.71 366.49 43032.37 47997.59 2019-11-27 23:16:26.000 331 21256.73 366.47 43032.33 47997.59 2019-11-27 23:16:27.000 331 21256.69 366.45 43032.33 47997.57 2019-11-27 23:16:28.000 331 21256.69 366.44 43032.37 47997.61 2019-11-27 23:16:29.000 331 21256.67 366.39 43032.41 47997.61 2019-11-27 23:16:30.000 331 21256.68 366.40 43032.42 47997.63 2019-11-27 23:16:31.000 331 21256.64 366.46 43032.40 47997.60 2019-11-27 23:16:32.000 331 21256.62 366.50 43032.38 47997.60 2019-11-27 23:16:33.000 331 21256.60 366.53 43032.36 47997.60 2019-11-27 23:16:34.000 331 21256.57 366.52 43032.35 47997.56 2019-11-27 23:16:35.000 331 21256.56 366.50 43032.31 47997.52 2019-11-27 23:16:36.000 331 21256.53 366.50 43032.31 47997.53 2019-11-27 23:16:37.000 331 21256.51 366.52 43032.28 47997.47 2019-11-27 23:16:38.000 331 21256.50 366.52 43032.29 47997.49 2019-11-27 23:16:39.000 331 21256.50 366.50 43032.30 47997.45 2019-11-27 23:16:40.000 331 21256.47 366.51 43032.26 47997.45 2019-11-27 23:16:41.000 331 21256.45 366.49 43032.24 47997.43 2019-11-27 23:16:42.000 331 21256.42 366.48 43032.24 47997.42 2019-11-27 23:16:43.000 331 21256.43 366.50 43032.22 47997.41 2019-11-27 23:16:44.000 331 21256.41 366.51 43032.23 47997.37 2019-11-27 23:16:45.000 331 21256.40 366.52 43032.17 47997.36 2019-11-27 23:16:46.000 331 21256.40 366.51 43032.14 47997.32 2019-11-27 23:16:47.000 331 21256.46 366.45 43032.16 47997.29 2019-11-27 23:16:48.000 331 21256.50 366.36 43032.20 47997.32 2019-11-27 23:16:49.000 331 21256.50 366.28 43032.26 47997.36 2019-11-27 23:16:50.000 331 21256.55 366.19 43032.30 47997.43 2019-11-27 23:16:51.000 331 21256.61 366.12 43032.37 47997.51 2019-11-27 23:16:52.000 331 21256.64 366.11 43032.44 47997.58 2019-11-27 23:16:53.000 331 21256.67 366.09 43032.42 47997.62 2019-11-27 23:16:54.000 331 21256.69 366.11 43032.42 47997.65 2019-11-27 23:16:55.000 331 21256.72 366.14 43032.46 47997.71 2019-11-27 23:16:56.000 331 21256.70 366.09 43032.49 47997.71 2019-11-27 23:16:57.000 331 21256.69 366.08 43032.50 47997.69 2019-11-27 23:16:58.000 331 21256.73 366.09 43032.50 47997.73 2019-11-27 23:16:59.000 331 21256.74 366.09 43032.50 47997.72 2019-11-27 23:17:00.000 331 21256.74 366.08 43032.52 47997.74 2019-11-27 23:17:01.000 331 21256.74 366.08 43032.52 47997.75 2019-11-27 23:17:02.000 331 21256.74 366.08 43032.51 47997.76 2019-11-27 23:17:03.000 331 21256.74 366.10 43032.52 47997.73 2019-11-27 23:17:04.000 331 21256.72 366.10 43032.52 47997.77 2019-11-27 23:17:05.000 331 21256.71 366.08 43032.52 47997.73 2019-11-27 23:17:06.000 331 21256.71 366.08 43032.51 47997.72 2019-11-27 23:17:07.000 331 21256.69 366.10 43032.49 47997.73 2019-11-27 23:17:08.000 331 21256.72 366.12 43032.44 47997.73 2019-11-27 23:17:09.000 331 21256.72 366.11 43032.46 47997.73 2019-11-27 23:17:10.000 331 21256.69 366.12 43032.46 47997.70 2019-11-27 23:17:11.000 331 21256.69 366.13 43032.48 47997.67 2019-11-27 23:17:12.000 331 21256.70 366.08 43032.50 47997.67 2019-11-27 23:17:13.000 331 21256.69 366.09 43032.48 47997.68 2019-11-27 23:17:14.000 331 21256.68 366.08 43032.42 47997.69 2019-11-27 23:17:15.000 331 21256.70 366.11 43032.40 47997.66 2019-11-27 23:17:16.000 331 21256.73 366.11 43032.41 47997.66 2019-11-27 23:17:17.000 331 21256.70 366.14 43032.41 47997.67 2019-11-27 23:17:18.000 331 21256.70 366.11 43032.41 47997.65 2019-11-27 23:17:19.000 331 21256.71 366.08 43032.40 47997.62 2019-11-27 23:17:20.000 331 21256.67 366.09 43032.39 47997.62 2019-11-27 23:17:21.000 331 21256.69 366.10 43032.40 47997.62 2019-11-27 23:17:22.000 331 21256.65 366.12 43032.38 47997.58 2019-11-27 23:17:23.000 331 21256.65 366.12 43032.37 47997.60 2019-11-27 23:17:24.000 331 21256.64 366.11 43032.36 47997.59 2019-11-27 23:17:25.000 331 21256.63 366.09 43032.38 47997.57 2019-11-27 23:17:26.000 331 21256.63 366.08 43032.38 47997.59 2019-11-27 23:17:27.000 331 21256.65 366.08 43032.38 47997.60 2019-11-27 23:17:28.000 331 21256.67 366.09 43032.38 47997.57 2019-11-27 23:17:29.000 331 21256.67 366.09 43032.37 47997.60 2019-11-27 23:17:30.000 331 21256.64 366.09 43032.39 47997.61 2019-11-27 23:17:31.000 331 21256.64 366.11 43032.39 47997.59 2019-11-27 23:17:32.000 331 21256.66 366.09 43032.39 47997.59 2019-11-27 23:17:33.000 331 21256.62 366.10 43032.41 47997.58 2019-11-27 23:17:34.000 331 21256.65 366.07 43032.40 47997.59 2019-11-27 23:17:35.000 331 21256.67 366.09 43032.38 47997.57 2019-11-27 23:17:36.000 331 21256.68 366.07 43032.37 47997.59 2019-11-27 23:17:37.000 331 21256.65 366.10 43032.38 47997.58 2019-11-27 23:17:38.000 331 21256.65 366.12 43032.43 47997.59 2019-11-27 23:17:39.000 331 21256.65 366.10 43032.42 47997.58 2019-11-27 23:17:40.000 331 21256.67 366.07 43032.41 47997.60 2019-11-27 23:17:41.000 331 21256.69 366.07 43032.41 47997.60 2019-11-27 23:17:42.000 331 21256.69 366.04 43032.41 47997.59 2019-11-27 23:17:43.000 331 21256.69 366.06 43032.38 47997.62 2019-11-27 23:17:44.000 331 21256.71 366.05 43032.38 47997.60 2019-11-27 23:17:45.000 331 21256.67 366.09 43032.36 47997.61 2019-11-27 23:17:46.000 331 21256.68 366.14 43032.35 47997.59 2019-11-27 23:17:47.000 331 21256.66 366.16 43032.33 47997.54 2019-11-27 23:17:48.000 331 21256.69 366.08 43032.33 47997.54 2019-11-27 23:17:49.000 331 21256.72 365.99 43032.35 47997.55 2019-11-27 23:17:50.000 331 21256.75 365.97 43032.38 47997.59 2019-11-27 23:17:51.000 331 21256.77 365.93 43032.38 47997.63 2019-11-27 23:17:52.000 331 21256.77 365.92 43032.44 47997.65 2019-11-27 23:17:53.000 331 21256.76 365.95 43032.43 47997.68 2019-11-27 23:17:54.000 331 21256.77 365.96 43032.47 47997.70 2019-11-27 23:17:55.000 331 21256.76 365.97 43032.47 47997.71 2019-11-27 23:17:56.000 331 21256.77 365.96 43032.45 47997.70 2019-11-27 23:17:57.000 331 21256.80 365.96 43032.42 47997.70 2019-11-27 23:17:58.000 331 21256.81 365.95 43032.46 47997.71 2019-11-27 23:17:59.000 331 21256.75 365.96 43032.47 47997.68 2019-11-27 23:18:00.000 331 21256.73 365.96 43032.46 47997.68 2019-11-27 23:18:01.000 331 21256.75 365.96 43032.45 47997.69 2019-11-27 23:18:02.000 331 21256.74 365.97 43032.46 47997.71 2019-11-27 23:18:03.000 331 21256.77 365.97 43032.47 47997.70 2019-11-27 23:18:04.000 331 21256.77 365.96 43032.48 47997.68 2019-11-27 23:18:05.000 331 21256.76 365.97 43032.48 47997.75 2019-11-27 23:18:06.000 331 21256.78 365.95 43032.49 47997.69 2019-11-27 23:18:07.000 331 21256.77 365.96 43032.48 47997.70 2019-11-27 23:18:08.000 331 21256.76 365.93 43032.49 47997.73 2019-11-27 23:18:09.000 331 21256.76 365.92 43032.47 47997.69 2019-11-27 23:18:10.000 331 21256.74 365.91 43032.49 47997.73 2019-11-27 23:18:11.000 331 21256.77 365.94 43032.49 47997.72 2019-11-27 23:18:12.000 331 21256.78 365.90 43032.47 47997.73 2019-11-27 23:18:13.000 331 21256.78 365.89 43032.46 47997.73 2019-11-27 23:18:14.000 331 21256.75 365.88 43032.48 47997.72 2019-11-27 23:18:15.000 331 21256.76 365.86 43032.47 47997.73 2019-11-27 23:18:16.000 331 21256.78 365.84 43032.49 47997.74 2019-11-27 23:18:17.000 331 21256.80 365.79 43032.48 47997.74 2019-11-27 23:18:18.000 331 21256.81 365.79 43032.52 47997.75 2019-11-27 23:18:19.000 331 21256.79 365.81 43032.52 47997.80 2019-11-27 23:18:20.000 331 21256.78 365.85 43032.52 47997.75 2019-11-27 23:18:21.000 331 21256.78 365.85 43032.53 47997.77 2019-11-27 23:18:22.000 331 21256.79 365.86 43032.51 47997.77 2019-11-27 23:18:23.000 331 21256.78 365.85 43032.48 47997.75 2019-11-27 23:18:24.000 331 21256.78 365.82 43032.46 47997.72 2019-11-27 23:18:25.000 331 21256.79 365.85 43032.45 47997.77 2019-11-27 23:18:26.000 331 21256.81 365.86 43032.48 47997.75 2019-11-27 23:18:27.000 331 21256.84 365.88 43032.48 47997.75 2019-11-27 23:18:28.000 331 21256.84 365.88 43032.46 47997.75 2019-11-27 23:18:29.000 331 21256.83 365.88 43032.45 47997.76 2019-11-27 23:18:30.000 331 21256.88 365.89 43032.44 47997.74 2019-11-27 23:18:31.000 331 21256.90 365.91 43032.45 47997.74 2019-11-27 23:18:32.000 331 21256.88 365.93 43032.46 47997.73 2019-11-27 23:18:33.000 331 21256.87 365.95 43032.40 47997.71 2019-11-27 23:18:34.000 331 21256.88 365.94 43032.37 47997.71 2019-11-27 23:18:35.000 331 21256.89 365.90 43032.34 47997.64 2019-11-27 23:18:36.000 331 21256.87 365.90 43032.36 47997.66 2019-11-27 23:18:37.000 331 21256.88 365.88 43032.35 47997.68 2019-11-27 23:18:38.000 331 21256.85 365.88 43032.37 47997.65 2019-11-27 23:18:39.000 331 21256.87 365.85 43032.37 47997.63 2019-11-27 23:18:40.000 331 21256.90 365.85 43032.34 47997.67 2019-11-27 23:18:41.000 331 21256.90 365.85 43032.32 47997.64 2019-11-27 23:18:42.000 331 21256.88 365.87 43032.30 47997.63 2019-11-27 23:18:43.000 331 21256.85 365.86 43032.32 47997.67 2019-11-27 23:18:44.000 331 21256.87 365.83 43032.32 47997.62 2019-11-27 23:18:45.000 331 21256.89 365.85 43032.32 47997.63 2019-11-27 23:18:46.000 331 21256.88 365.85 43032.34 47997.63 2019-11-27 23:18:47.000 331 21256.85 365.88 43032.33 47997.64 2019-11-27 23:18:48.000 331 21256.89 365.87 43032.31 47997.60 2019-11-27 23:18:49.000 331 21256.86 365.88 43032.31 47997.60 2019-11-27 23:18:50.000 331 21256.86 365.87 43032.30 47997.63 2019-11-27 23:18:51.000 331 21256.84 365.86 43032.30 47997.60 2019-11-27 23:18:52.000 331 21256.83 365.85 43032.28 47997.59 2019-11-27 23:18:53.000 331 21256.83 365.84 43032.30 47997.58 2019-11-27 23:18:54.000 331 21256.81 365.83 43032.31 47997.57 2019-11-27 23:18:55.000 331 21256.81 365.88 43032.27 47997.57 2019-11-27 23:18:56.000 331 21256.79 365.88 43032.24 47997.57 2019-11-27 23:18:57.000 331 21256.78 365.91 43032.26 47997.55 2019-11-27 23:18:58.000 331 21256.81 365.90 43032.26 47997.53 2019-11-27 23:18:59.000 331 21256.83 365.91 43032.27 47997.54 2019-11-27 23:19:00.000 331 21256.83 365.90 43032.23 47997.52 2019-11-27 23:19:01.000 331 21256.84 365.89 43032.23 47997.52 2019-11-27 23:19:02.000 331 21256.83 365.86 43032.27 47997.51 2019-11-27 23:19:03.000 331 21256.84 365.84 43032.23 47997.52 2019-11-27 23:19:04.000 331 21256.87 365.83 43032.25 47997.54 2019-11-27 23:19:05.000 331 21256.89 365.83 43032.25 47997.53 2019-11-27 23:19:06.000 331 21256.90 365.81 43032.25 47997.56 2019-11-27 23:19:07.000 331 21256.94 365.80 43032.25 47997.55 2019-11-27 23:19:08.000 331 21256.92 365.84 43032.25 47997.57 2019-11-27 23:19:09.000 331 21256.89 365.86 43032.24 47997.57 2019-11-27 23:19:10.000 331 21256.93 365.83 43032.24 47997.59 2019-11-27 23:19:11.000 331 21256.96 365.80 43032.27 47997.57 2019-11-27 23:19:12.000 331 21256.95 365.79 43032.27 47997.59 2019-11-27 23:19:13.000 331 21256.94 365.79 43032.27 47997.63 2019-11-27 23:19:14.000 331 21256.99 365.77 43032.27 47997.58 2019-11-27 23:19:15.000 331 21256.98 365.76 43032.30 47997.61 2019-11-27 23:19:16.000 331 21256.96 365.74 43032.30 47997.62 2019-11-27 23:19:17.000 331 21256.95 365.72 43032.28 47997.63 2019-11-27 23:19:18.000 331 21256.96 365.70 43032.27 47997.64 2019-11-27 23:19:19.000 331 21256.98 365.70 43032.28 47997.66 2019-11-27 23:19:20.000 331 21257.00 365.69 43032.29 47997.65 2019-11-27 23:19:21.000 331 21257.00 365.68 43032.30 47997.66 2019-11-27 23:19:22.000 331 21257.02 365.68 43032.32 47997.67 2019-11-27 23:19:23.000 331 21256.99 365.68 43032.34 47997.68 2019-11-27 23:19:24.000 331 21256.99 365.67 43032.34 47997.68 2019-11-27 23:19:25.000 331 21256.97 365.67 43032.35 47997.69 2019-11-27 23:19:26.000 331 21256.98 365.65 43032.37 47997.71 2019-11-27 23:19:27.000 331 21256.97 365.65 43032.41 47997.70 2019-11-27 23:19:28.000 331 21256.98 365.64 43032.44 47997.71 2019-11-27 23:19:29.000 331 21257.01 365.65 43032.38 47997.72 2019-11-27 23:19:30.000 331 21256.98 365.66 43032.35 47997.72 2019-11-27 23:19:31.000 331 21257.02 365.67 43032.39 47997.73 2019-11-27 23:19:32.000 331 21257.03 365.67 43032.39 47997.72 2019-11-27 23:19:33.000 331 21256.99 365.68 43032.37 47997.72 2019-11-27 23:19:34.000 331 21256.97 365.67 43032.36 47997.70 2019-11-27 23:19:35.000 331 21257.00 365.67 43032.36 47997.73 2019-11-27 23:19:36.000 331 21257.01 365.66 43032.41 47997.69 2019-11-27 23:19:37.000 331 21257.01 365.64 43032.39 47997.71 2019-11-27 23:19:38.000 331 21257.04 365.67 43032.39 47997.73 2019-11-27 23:19:39.000 331 21257.03 365.68 43032.37 47997.73 2019-11-27 23:19:40.000 331 21257.03 365.71 43032.38 47997.73 2019-11-27 23:19:41.000 331 21257.02 365.67 43032.39 47997.74 2019-11-27 23:19:42.000 331 21257.03 365.65 43032.35 47997.74 2019-11-27 23:19:43.000 331 21257.03 365.66 43032.42 47997.73 2019-11-27 23:19:44.000 331 21257.03 365.68 43032.43 47997.75 2019-11-27 23:19:45.000 331 21257.04 365.70 43032.42 47997.73 2019-11-27 23:19:46.000 331 21257.04 365.70 43032.41 47997.75 2019-11-27 23:19:47.000 331 21257.04 365.71 43032.42 47997.78 2019-11-27 23:19:48.000 331 21257.03 365.72 43032.42 47997.74 2019-11-27 23:19:49.000 331 21257.01 365.72 43032.43 47997.76 2019-11-27 23:19:50.000 331 21256.99 365.73 43032.43 47997.75 2019-11-27 23:19:51.000 331 21257.01 365.71 43032.41 47997.75 2019-11-27 23:19:52.000 331 21257.00 365.72 43032.43 47997.74 2019-11-27 23:19:53.000 331 21257.01 365.71 43032.43 47997.77 2019-11-27 23:19:54.000 331 21256.99 365.76 43032.44 47997.74 2019-11-27 23:19:55.000 331 21256.96 365.75 43032.44 47997.76 2019-11-27 23:19:56.000 331 21256.98 365.75 43032.45 47997.73 2019-11-27 23:19:57.000 331 21256.99 365.75 43032.46 47997.74 2019-11-27 23:19:58.000 331 21257.00 365.76 43032.46 47997.76 2019-11-27 23:19:59.000 331 21256.98 365.76 43032.45 47997.75 2019-11-27 23:20:00.000 331 21256.96 365.76 43032.47 47997.74 2019-11-27 23:20:01.000 331 21256.93 365.77 43032.45 47997.76 2019-11-27 23:20:02.000 331 21256.95 365.79 43032.45 47997.74 2019-11-27 23:20:03.000 331 21256.94 365.80 43032.45 47997.77 2019-11-27 23:20:04.000 331 21256.90 365.81 43032.46 47997.75 2019-11-27 23:20:05.000 331 21256.90 365.84 43032.42 47997.73 2019-11-27 23:20:06.000 331 21256.91 365.86 43032.42 47997.71 2019-11-27 23:20:07.000 331 21256.95 365.88 43032.40 47997.71 2019-11-27 23:20:08.000 331 21256.95 365.88 43032.39 47997.69 2019-11-27 23:20:09.000 331 21256.93 365.87 43032.38 47997.71 2019-11-27 23:20:10.000 331 21256.93 365.88 43032.41 47997.72 2019-11-27 23:20:11.000 331 21256.95 365.88 43032.41 47997.74 2019-11-27 23:20:12.000 331 21256.94 365.87 43032.41 47997.71 2019-11-27 23:20:13.000 331 21256.92 365.91 43032.41 47997.73 2019-11-27 23:20:14.000 331 21256.92 365.92 43032.41 47997.73 2019-11-27 23:20:15.000 331 21256.92 365.91 43032.43 47997.70 2019-11-27 23:20:16.000 331 21256.92 365.90 43032.40 47997.72 2019-11-27 23:20:17.000 331 21256.95 365.94 43032.44 47997.68 2019-11-27 23:20:18.000 331 21256.93 365.94 43032.44 47997.71 2019-11-27 23:20:19.000 331 21256.93 365.93 43032.41 47997.69 2019-11-27 23:20:20.000 331 21256.92 365.92 43032.42 47997.71 2019-11-27 23:20:21.000 331 21256.91 365.93 43032.43 47997.71 2019-11-27 23:20:22.000 331 21256.92 365.92 43032.43 47997.69 2019-11-27 23:20:23.000 331 21256.92 365.92 43032.43 47997.72 2019-11-27 23:20:24.000 331 21256.92 365.91 43032.45 47997.72 2019-11-27 23:20:25.000 331 21256.88 365.91 43032.45 47997.71 2019-11-27 23:20:26.000 331 21256.87 365.92 43032.44 47997.70 2019-11-27 23:20:27.000 331 21256.86 365.96 43032.42 47997.70 2019-11-27 23:20:28.000 331 21256.85 365.96 43032.42 47997.68 2019-11-27 23:20:29.000 331 21256.85 365.95 43032.43 47997.70 2019-11-27 23:20:30.000 331 21256.83 365.94 43032.41 47997.68 2019-11-27 23:20:31.000 331 21256.83 365.96 43032.39 47997.68 2019-11-27 23:20:32.000 331 21256.80 366.00 43032.37 47997.66 2019-11-27 23:20:33.000 331 21256.79 366.01 43032.35 47997.61 2019-11-27 23:20:34.000 331 21256.76 366.01 43032.31 47997.64 2019-11-27 23:20:35.000 331 21256.77 366.01 43032.31 47997.55 2019-11-27 23:20:36.000 331 21256.76 365.99 43032.29 47997.55 2019-11-27 23:20:37.000 331 21256.76 365.98 43032.30 47997.59 2019-11-27 23:20:38.000 331 21256.77 365.98 43032.34 47997.56 2019-11-27 23:20:39.000 331 21256.76 365.99 43032.31 47997.56 2019-11-27 23:20:40.000 331 21256.78 365.98 43032.31 47997.55 2019-11-27 23:20:41.000 331 21256.80 365.96 43032.33 47997.57 2019-11-27 23:20:42.000 331 21256.75 365.94 43032.32 47997.58 2019-11-27 23:20:43.000 331 21256.74 365.95 43032.31 47997.55 2019-11-27 23:20:44.000 331 21256.74 365.95 43032.28 47997.56 2019-11-27 23:20:45.000 331 21256.73 365.96 43032.30 47997.56 2019-11-27 23:20:46.000 331 21256.75 365.95 43032.33 47997.61 2019-11-27 23:20:47.000 331 21256.76 365.97 43032.34 47997.56 2019-11-27 23:20:48.000 331 21256.79 365.96 43032.32 47997.60 2019-11-27 23:20:49.000 331 21256.85 365.92 43032.34 47997.60 2019-11-27 23:20:50.000 331 21256.86 365.88 43032.36 47997.63 2019-11-27 23:20:51.000 331 21256.84 365.86 43032.36 47997.62 2019-11-27 23:20:52.000 331 21256.85 365.87 43032.35 47997.64 2019-11-27 23:20:53.000 331 21256.86 365.88 43032.38 47997.66 2019-11-27 23:20:54.000 331 21256.87 365.86 43032.39 47997.66 2019-11-27 23:20:55.000 331 21256.89 365.85 43032.40 47997.68 2019-11-27 23:20:56.000 331 21256.90 365.86 43032.38 47997.66 2019-11-27 23:20:57.000 331 21256.94 365.86 43032.38 47997.71 2019-11-27 23:20:58.000 331 21256.91 365.88 43032.39 47997.68 2019-11-27 23:20:59.000 331 21256.92 365.87 43032.42 47997.70 2019-11-27 23:21:00.000 331 21256.95 365.84 43032.42 47997.70 2019-11-27 23:21:01.000 331 21256.94 365.86 43032.42 47997.69 2019-11-27 23:21:02.000 331 21256.98 365.84 43032.43 47997.71 2019-11-27 23:21:03.000 331 21257.00 365.85 43032.41 47997.74 2019-11-27 23:21:04.000 331 21256.97 365.86 43032.42 47997.75 2019-11-27 23:21:05.000 331 21256.98 365.86 43032.45 47997.75 2019-11-27 23:21:06.000 331 21257.01 365.82 43032.50 47997.78 2019-11-27 23:21:07.000 331 21257.01 365.81 43032.46 47997.75 2019-11-27 23:21:08.000 331 21257.02 365.80 43032.47 47997.78 2019-11-27 23:21:09.000 331 21257.01 365.77 43032.49 47997.79 2019-11-27 23:21:10.000 331 21257.04 365.80 43032.45 47997.82 2019-11-27 23:21:11.000 331 21257.02 365.80 43032.48 47997.82 2019-11-27 23:21:12.000 331 21257.05 365.81 43032.46 47997.83 2019-11-27 23:21:13.000 331 21257.05 365.82 43032.48 47997.81 2019-11-27 23:21:14.000 331 21257.07 365.81 43032.47 47997.85 2019-11-27 23:21:15.000 331 21257.10 365.82 43032.47 47997.84 2019-11-27 23:21:16.000 331 21257.10 365.82 43032.47 47997.81 2019-11-27 23:21:17.000 331 21257.12 365.80 43032.48 47997.80 2019-11-27 23:21:18.000 331 21257.09 365.80 43032.47 47997.81 2019-11-27 23:21:19.000 331 21257.13 365.79 43032.47 47997.82 2019-11-27 23:21:20.000 331 21257.11 365.79 43032.48 47997.83 2019-11-27 23:21:21.000 331 21257.12 365.78 43032.45 47997.80 2019-11-27 23:21:22.000 331 21257.12 365.76 43032.44 47997.83 2019-11-27 23:21:23.000 331 21257.15 365.73 43032.44 47997.80 2019-11-27 23:21:24.000 331 21257.16 365.76 43032.45 47997.82 2019-11-27 23:21:25.000 331 21257.18 365.74 43032.46 47997.80 2019-11-27 23:21:26.000 331 21257.20 365.74 43032.41 47997.82 2019-11-27 23:21:27.000 331 21257.21 365.73 43032.41 47997.81 2019-11-27 23:21:28.000 331 21257.21 365.72 43032.41 47997.82 2019-11-27 23:21:29.000 331 21257.23 365.70 43032.38 47997.84 2019-11-27 23:21:30.000 331 21257.23 365.71 43032.41 47997.84 2019-11-27 23:21:31.000 331 21257.21 365.68 43032.41 47997.78 2019-11-27 23:21:32.000 331 21257.24 365.64 43032.42 47997.85 2019-11-27 23:21:33.000 331 21257.22 365.59 43032.46 47997.85 2019-11-27 23:21:34.000 331 21257.20 365.56 43032.48 47997.84 2019-11-27 23:21:35.000 331 21257.21 365.54 43032.48 47997.86 2019-11-27 23:21:36.000 331 21257.21 365.51 43032.45 47997.86 2019-11-27 23:21:37.000 331 21257.25 365.47 43032.51 47997.90 2019-11-27 23:21:38.000 331 21257.26 365.46 43032.51 47997.89 2019-11-27 23:21:39.000 331 21257.27 365.44 43032.49 47997.91 2019-11-27 23:21:40.000 331 21257.30 365.43 43032.51 47997.92 2019-11-27 23:21:41.000 331 21257.34 365.41 43032.52 47997.94 2019-11-27 23:21:42.000 331 21257.33 365.41 43032.53 47997.94 2019-11-27 23:21:43.000 331 21257.37 365.40 43032.52 47997.95 2019-11-27 23:21:44.000 331 21257.39 365.38 43032.53 47997.99 2019-11-27 23:21:45.000 331 21257.41 365.39 43032.52 47997.99 2019-11-27 23:21:46.000 331 21257.41 365.40 43032.48 47997.99 2019-11-27 23:21:47.000 331 21257.38 365.44 43032.49 47997.98 2019-11-27 23:21:48.000 331 21257.37 365.45 43032.52 47997.98 2019-11-27 23:21:49.000 331 21257.36 365.45 43032.51 47997.95 2019-11-27 23:21:50.000 331 21257.32 365.43 43032.47 47997.96 2019-11-27 23:21:51.000 331 21257.37 365.41 43032.44 47997.92 2019-11-27 23:21:52.000 331 21257.37 365.44 43032.42 47997.92 2019-11-27 23:21:53.000 331 21257.35 365.42 43032.42 47997.92 2019-11-27 23:21:54.000 331 21257.33 365.43 43032.43 47997.89 2019-11-27 23:21:55.000 331 21257.34 365.40 43032.42 47997.89 2019-11-27 23:21:56.000 331 21257.31 365.40 43032.38 47997.86 2019-11-27 23:21:57.000 331 21257.31 365.40 43032.36 47997.86 2019-11-27 23:21:58.000 331 21257.32 365.43 43032.36 47997.83 2019-11-27 23:21:59.000 331 21257.31 365.45 43032.33 47997.83 2019-11-27 23:22:00.000 331 21257.31 365.45 43032.34 47997.82 2019-11-27 23:22:01.000 331 21257.33 365.44 43032.34 47997.81 2019-11-27 23:22:02.000 331 21257.29 365.43 43032.32 47997.77 2019-11-27 23:22:03.000 331 21257.29 365.42 43032.30 47997.79 2019-11-27 23:22:04.000 331 21257.29 365.42 43032.28 47997.77 2019-11-27 23:22:05.000 331 21257.29 365.42 43032.27 47997.76 2019-11-27 23:22:06.000 331 21257.31 365.39 43032.28 47997.76 2019-11-27 23:22:07.000 331 21257.29 365.42 43032.27 47997.74 2019-11-27 23:22:08.000 331 21257.29 365.40 43032.25 47997.74 2019-11-27 23:22:09.000 331 21257.31 365.39 43032.23 47997.74 2019-11-27 23:22:10.000 331 21257.34 365.38 43032.23 47997.73 2019-11-27 23:22:11.000 331 21257.32 365.39 43032.20 47997.73 2019-11-27 23:22:12.000 331 21257.33 365.39 43032.19 47997.71 2019-11-27 23:22:13.000 331 21257.32 365.40 43032.22 47997.74 2019-11-27 23:22:14.000 331 21257.32 365.38 43032.25 47997.71 2019-11-27 23:22:15.000 331 21257.34 365.38 43032.23 47997.74 2019-11-27 23:22:16.000 331 21257.40 365.31 43032.25 47997.74 2019-11-27 23:22:17.000 331 21257.45 365.22 43032.29 47997.78 2019-11-27 23:22:18.000 331 21257.52 365.17 43032.37 47997.84 2019-11-27 23:22:19.000 331 21257.54 365.15 43032.37 47997.91 2019-11-27 23:22:20.000 331 21257.63 365.11 43032.40 47997.95 2019-11-27 23:22:21.000 331 21257.63 365.12 43032.39 47998.00 2019-11-27 23:22:22.000 331 21257.68 365.09 43032.43 47998.03 2019-11-27 23:22:23.000 331 21257.68 365.09 43032.42 47998.06 2019-11-27 23:22:24.000 331 21257.63 365.08 43032.44 47998.09 2019-11-27 23:22:25.000 331 21257.66 365.06 43032.46 47998.09 2019-11-27 23:22:26.000 331 21257.71 365.06 43032.47 47998.09 2019-11-27 23:22:27.000 331 21257.71 365.06 43032.47 47998.10 2019-11-27 23:22:28.000 331 21257.69 365.07 43032.50 47998.12 2019-11-27 23:22:29.000 331 21257.71 365.05 43032.52 47998.10 2019-11-27 23:22:30.000 331 21257.69 365.06 43032.51 47998.15 2019-11-27 23:22:31.000 331 21257.67 365.06 43032.48 47998.14 2019-11-27 23:22:32.000 331 21257.67 365.10 43032.45 47998.13 2019-11-27 23:22:33.000 331 21257.60 365.17 43032.41 47998.11 2019-11-27 23:22:34.000 331 21257.53 365.23 43032.41 47998.07 2019-11-27 23:22:35.000 331 21257.54 365.23 43032.34 47997.99 2019-11-27 23:22:36.000 331 21257.52 365.24 43032.34 47997.95 2019-11-27 23:22:37.000 331 21257.51 365.26 43032.33 47997.94 2019-11-27 23:22:38.000 331 21257.52 365.25 43032.36 47997.94 2019-11-27 23:22:39.000 331 21257.52 365.22 43032.38 47997.97 2019-11-27 23:22:40.000 331 21257.56 365.20 43032.39 47997.98 2019-11-27 23:22:41.000 331 21257.56 365.20 43032.40 47997.99 2019-11-27 23:22:42.000 331 21257.54 365.21 43032.43 47997.99 2019-11-27 23:22:43.000 331 21257.53 365.22 43032.44 47998.02 2019-11-27 23:22:44.000 331 21257.53 365.25 43032.45 47998.03 2019-11-27 23:22:45.000 331 21257.53 365.24 43032.43 47998.02 2019-11-27 23:22:46.000 331 21257.50 365.32 43032.43 47998.02 2019-11-27 23:22:47.000 331 21257.42 365.40 43032.47 47998.01 2019-11-27 23:22:48.000 331 21257.36 365.50 43032.42 47997.98 2019-11-27 23:22:49.000 331 21257.33 365.57 43032.35 47997.91 2019-11-27 23:22:50.000 331 21257.35 365.60 43032.32 47997.86 2019-11-27 23:22:51.000 331 21257.34 365.58 43032.36 47997.80 2019-11-27 23:22:52.000 331 21257.31 365.56 43032.35 47997.83 2019-11-27 23:22:53.000 331 21257.36 365.53 43032.34 47997.83 2019-11-27 23:22:54.000 331 21257.36 365.55 43032.37 47997.83 2019-11-27 23:22:55.000 331 21257.35 365.55 43032.37 47997.87 2019-11-27 23:22:56.000 331 21257.37 365.57 43032.38 47997.85 2019-11-27 23:22:57.000 331 21257.32 365.58 43032.37 47997.88 2019-11-27 23:22:58.000 331 21257.31 365.61 43032.40 47997.87 2019-11-27 23:22:59.000 331 21257.32 365.63 43032.38 47997.85 2019-11-27 23:23:00.000 331 21257.29 365.64 43032.37 47997.83 2019-11-27 23:23:01.000 331 21257.26 365.65 43032.35 47997.82 2019-11-27 23:23:02.000 331 21257.19 365.69 43032.33 47997.81 2019-11-27 23:23:03.000 331 21257.18 365.74 43032.29 47997.74 2019-11-27 23:23:04.000 331 21257.12 365.78 43032.25 47997.71 2019-11-27 23:23:05.000 331 21257.09 365.79 43032.22 47997.65 2019-11-27 23:23:06.000 331 21257.06 365.78 43032.22 47997.63 2019-11-27 23:23:07.000 331 21257.09 365.76 43032.21 47997.62 2019-11-27 23:23:08.000 331 21257.13 365.69 43032.21 47997.61 2019-11-27 23:23:09.000 331 21257.15 365.64 43032.23 47997.67 2019-11-27 23:23:10.000 331 21257.17 365.63 43032.27 47997.69 2019-11-27 23:23:11.000 331 21257.21 365.66 43032.28 47997.73 2019-11-27 23:23:12.000 331 21257.20 365.67 43032.26 47997.74 2019-11-27 23:23:13.000 331 21257.23 365.68 43032.30 47997.77 2019-11-27 23:23:14.000 331 21257.28 365.69 43032.27 47997.74 2019-11-27 23:23:15.000 331 21257.25 365.66 43032.27 47997.76 2019-11-27 23:23:16.000 331 21257.27 365.64 43032.26 47997.76 2019-11-27 23:23:17.000 331 21257.29 365.65 43032.27 47997.75 2019-11-27 23:23:18.000 331 21257.29 365.63 43032.30 47997.76 2019-11-27 23:23:19.000 331 21257.30 365.61 43032.28 47997.74 2019-11-27 23:23:20.000 331 21257.29 365.60 43032.26 47997.78 2019-11-27 23:23:21.000 331 21257.32 365.60 43032.25 47997.76 2019-11-27 23:23:22.000 331 21257.33 365.59 43032.26 47997.77 2019-11-27 23:23:23.000 331 21257.37 365.56 43032.27 47997.81 2019-11-27 23:23:24.000 331 21257.42 365.56 43032.26 47997.81 2019-11-27 23:23:25.000 331 21257.44 365.58 43032.27 47997.82 2019-11-27 23:23:26.000 331 21257.43 365.58 43032.28 47997.83 2019-11-27 23:23:27.000 331 21257.46 365.53 43032.30 47997.83 2019-11-27 23:23:28.000 331 21257.48 365.54 43032.29 47997.86 2019-11-27 23:23:29.000 331 21257.53 365.49 43032.30 47997.87 2019-11-27 23:23:30.000 331 21257.56 365.43 43032.31 47997.87 2019-11-27 23:23:31.000 331 21257.59 365.40 43032.31 47997.92 2019-11-27 23:23:32.000 331 21257.63 365.31 43032.37 47997.95 2019-11-27 23:23:33.000 331 21257.67 365.26 43032.38 47997.98 2019-11-27 23:23:34.000 331 21257.73 365.26 43032.40 47998.02 2019-11-27 23:23:35.000 331 21257.72 365.28 43032.40 47998.05 2019-11-27 23:23:36.000 331 21257.77 365.29 43032.39 47998.04 2019-11-27 23:23:37.000 331 21257.81 365.26 43032.37 47998.06 2019-11-27 23:23:38.000 331 21257.81 365.23 43032.37 47998.04 2019-11-27 23:23:39.000 331 21257.83 365.23 43032.33 47998.04 2019-11-27 23:23:40.000 331 21257.86 365.18 43032.34 47998.04 2019-11-27 23:23:41.000 331 21257.89 365.15 43032.36 47998.08 2019-11-27 23:23:42.000 331 21257.90 365.14 43032.37 47998.09 2019-11-27 23:23:43.000 331 21257.94 365.13 43032.36 47998.10 2019-11-27 23:23:44.000 331 21257.97 365.09 43032.36 47998.15 2019-11-27 23:23:45.000 331 21257.98 365.08 43032.39 47998.14 2019-11-27 23:23:46.000 331 21257.99 365.08 43032.39 47998.17 2019-11-27 23:23:47.000 331 21258.01 365.05 43032.39 47998.17 2019-11-27 23:23:48.000 331 21258.04 365.03 43032.38 47998.18 2019-11-27 23:23:49.000 331 21258.09 365.03 43032.39 47998.22 2019-11-27 23:23:50.000 331 21258.12 365.03 43032.39 47998.24 2019-11-27 23:23:51.000 331 21258.15 365.02 43032.42 47998.24 2019-11-27 23:23:52.000 331 21258.16 364.99 43032.44 47998.25 2019-11-27 23:23:53.000 331 21258.23 364.96 43032.42 47998.29 2019-11-27 23:23:54.000 331 21258.27 364.95 43032.45 47998.30 2019-11-27 23:23:55.000 331 21258.26 364.94 43032.43 47998.35 2019-11-27 23:23:56.000 331 21258.32 364.91 43032.47 47998.34 2019-11-27 23:23:57.000 331 21258.34 364.89 43032.49 47998.39 2019-11-27 23:23:58.000 331 21258.36 364.90 43032.51 47998.43 2019-11-27 23:23:59.000 331 21258.36 364.92 43032.51 47998.43 2019-11-27 23:24:00.000 331 21258.37 364.93 43032.51 47998.48 2019-11-27 23:24:01.000 331 21258.39 364.91 43032.50 47998.44 2019-11-27 23:24:02.000 331 21258.43 364.91 43032.50 47998.46 2019-11-27 23:24:03.000 331 21258.46 364.92 43032.51 47998.46 2019-11-27 23:24:04.000 331 21258.45 364.91 43032.48 47998.46 2019-11-27 23:24:05.000 331 21258.46 364.89 43032.46 47998.46 2019-11-27 23:24:06.000 331 21258.45 364.92 43032.47 47998.44 2019-11-27 23:24:07.000 331 21258.44 364.91 43032.46 47998.46 2019-11-27 23:24:08.000 331 21258.45 364.88 43032.47 47998.45 2019-11-27 23:24:09.000 331 21258.44 364.88 43032.43 47998.42 2019-11-27 23:24:10.000 331 21258.42 364.88 43032.43 47998.41 2019-11-27 23:24:11.000 331 21258.45 364.88 43032.44 47998.42 2019-11-27 23:24:12.000 331 21258.45 364.84 43032.48 47998.42 2019-11-27 23:24:13.000 331 21258.47 364.85 43032.47 47998.40 2019-11-27 23:24:14.000 331 21258.42 364.83 43032.46 47998.41 2019-11-27 23:24:15.000 331 21258.40 364.83 43032.47 47998.38 2019-11-27 23:24:16.000 331 21258.38 364.82 43032.47 47998.40 2019-11-27 23:24:17.000 331 21258.34 364.81 43032.45 47998.40 2019-11-27 23:24:18.000 331 21258.33 364.77 43032.45 47998.38 2019-11-27 23:24:19.000 331 21258.28 364.78 43032.46 47998.37 2019-11-27 23:24:20.000 331 21258.25 364.75 43032.45 47998.36 2019-11-27 23:24:21.000 331 21258.24 364.76 43032.45 47998.37 2019-11-27 23:24:22.000 331 21258.24 364.77 43032.48 47998.36 2019-11-27 23:24:23.000 331 21258.22 364.75 43032.48 47998.35 2019-11-27 23:24:24.000 331 21258.18 364.76 43032.45 47998.31 2019-11-27 23:24:25.000 331 21258.14 364.77 43032.47 47998.28 2019-11-27 23:24:26.000 331 21258.06 364.81 43032.48 47998.29 2019-11-27 23:24:27.000 331 21258.06 364.81 43032.45 47998.28 2019-11-27 23:24:28.000 331 21258.03 364.82 43032.45 47998.26 2019-11-27 23:24:29.000 331 21257.98 364.85 43032.45 47998.23 2019-11-27 23:24:30.000 331 21257.96 364.87 43032.43 47998.20 2019-11-27 23:24:31.000 331 21257.95 364.89 43032.45 47998.19 2019-11-27 23:24:32.000 331 21257.93 364.90 43032.42 47998.16 2019-11-27 23:24:33.000 331 21257.88 364.92 43032.45 47998.17 2019-11-27 23:24:34.000 331 21257.84 364.93 43032.44 47998.15 2019-11-27 23:24:35.000 331 21257.81 364.97 43032.41 47998.11 2019-11-27 23:24:36.000 331 21257.77 364.99 43032.40 47998.09 2019-11-27 23:24:37.000 331 21257.76 364.99 43032.40 47998.06 2019-11-27 23:24:38.000 331 21257.70 365.03 43032.41 47998.07 2019-11-27 23:24:39.000 331 21257.65 365.06 43032.41 47998.04 2019-11-27 23:24:40.000 331 21257.64 365.09 43032.39 47998.03 2019-11-27 23:24:41.000 331 21257.65 365.11 43032.37 47998.01 2019-11-27 23:24:42.000 331 21257.61 365.11 43032.39 47998.02 2019-11-27 23:24:43.000 331 21257.58 365.13 43032.40 47997.99 2019-11-27 23:24:44.000 331 21257.54 365.18 43032.37 47998.00 2019-11-27 23:24:45.000 331 21257.46 365.32 43032.31 47997.97 2019-11-27 23:24:46.000 331 21257.40 365.41 43032.26 47997.89 2019-11-27 23:24:47.000 331 21257.37 365.50 43032.17 47997.80 2019-11-27 23:24:48.000 331 21257.35 365.53 43032.14 47997.72 2019-11-27 23:24:49.000 331 21257.33 365.51 43032.11 47997.67 2019-11-27 23:24:50.000 331 21257.30 365.52 43032.07 47997.64 2019-11-27 23:24:51.000 331 21257.30 365.53 43032.10 47997.65 2019-11-27 23:24:52.000 331 21257.31 365.53 43032.11 47997.62 2019-11-27 23:24:53.000 331 21257.35 365.48 43032.13 47997.66 2019-11-27 23:24:54.000 331 21257.36 365.51 43032.16 47997.67 2019-11-27 23:24:55.000 331 21257.39 365.53 43032.20 47997.72 2019-11-27 23:24:56.000 331 21257.40 365.57 43032.20 47997.72 2019-11-27 23:24:57.000 331 21257.39 365.63 43032.20 47997.73 2019-11-27 23:24:58.000 331 21257.37 365.71 43032.16 47997.75 2019-11-27 23:24:59.000 331 21257.39 365.75 43032.14 47997.68 2019-11-27 23:25:00.000 331 21257.39 365.75 43032.13 47997.68 2019-11-27 23:25:01.000 331 21257.41 365.75 43032.14 47997.68 2019-11-27 23:25:02.000 331 21257.35 365.79 43032.10 47997.68 2019-11-27 23:25:03.000 331 21257.35 365.83 43032.10 47997.66 2019-11-27 23:25:04.000 331 21257.37 365.86 43032.08 47997.65 2019-11-27 23:25:05.000 331 21257.36 365.87 43032.08 47997.65 2019-11-27 23:25:06.000 331 21257.36 365.90 43032.07 47997.63 2019-11-27 23:25:07.000 331 21257.40 365.88 43032.08 47997.59 2019-11-27 23:25:08.000 331 21257.46 365.85 43032.11 47997.65 2019-11-27 23:25:09.000 331 21257.47 365.83 43032.10 47997.66 2019-11-27 23:25:10.000 331 21257.49 365.85 43032.12 47997.73 2019-11-27 23:25:11.000 331 21257.50 365.92 43032.12 47997.75 2019-11-27 23:25:12.000 331 21257.53 365.96 43032.10 47997.74 2019-11-27 23:25:13.000 331 21257.51 365.98 43032.07 47997.73 2019-11-27 23:25:14.000 331 21257.53 366.01 43032.08 47997.72 2019-11-27 23:25:15.000 331 21257.56 365.96 43032.12 47997.71 2019-11-27 23:25:16.000 331 21257.63 365.90 43032.12 47997.72 2019-11-27 23:25:17.000 331 21257.64 365.89 43032.13 47997.76 2019-11-27 23:25:18.000 331 21257.65 365.91 43032.16 47997.82 2019-11-27 23:25:19.000 331 21257.68 365.89 43032.15 47997.84 2019-11-27 23:25:20.000 331 21257.67 365.89 43032.15 47997.84 2019-11-27 23:25:21.000 331 21257.70 365.90 43032.18 47997.88 2019-11-27 23:25:22.000 331 21257.66 366.02 43032.14 47997.85 2019-11-27 23:25:23.000 331 21257.64 366.09 43032.10 47997.79 2019-11-27 23:25:24.000 331 21257.61 366.12 43032.06 47997.80 2019-11-27 23:25:25.000 331 21257.61 366.13 43032.06 47997.73 2019-11-27 23:25:26.000 331 21257.68 366.05 43032.07 47997.73 2019-11-27 23:25:27.000 331 21257.75 365.95 43032.11 47997.76 2019-11-27 23:25:28.000 331 21257.78 365.91 43032.14 47997.81 2019-11-27 23:25:29.000 331 21257.82 365.91 43032.16 47997.85 2019-11-27 23:25:30.000 331 21257.83 365.95 43032.17 47997.90 2019-11-27 23:25:31.000 331 21257.81 366.02 43032.14 47997.89 2019-11-27 23:25:32.000 331 21257.86 365.97 43032.13 47997.88 2019-11-27 23:25:33.000 331 21257.87 365.94 43032.10 47997.89 2019-11-27 23:25:34.000 331 21257.91 365.91 43032.14 47997.91 2019-11-27 23:25:35.000 331 21257.91 365.96 43032.15 47997.93 2019-11-27 23:25:36.000 331 21257.93 365.98 43032.10 47997.91 2019-11-27 23:25:37.000 331 21257.96 365.94 43032.11 47997.90 2019-11-27 23:25:38.000 331 21258.03 365.89 43032.13 47997.93 2019-11-27 23:25:39.000 331 21258.10 365.81 43032.15 47997.98 2019-11-27 23:25:40.000 331 21258.12 365.75 43032.20 47997.99 2019-11-27 23:25:41.000 331 21258.15 365.70 43032.20 47998.05 2019-11-27 23:25:42.000 331 21258.19 365.66 43032.24 47998.12 2019-11-27 23:25:43.000 331 21258.22 365.66 43032.23 47998.14 2019-11-27 23:25:44.000 331 21258.24 365.62 43032.22 47998.16 2019-11-27 23:25:45.000 331 21258.27 365.60 43032.24 47998.19 2019-11-27 23:25:46.000 331 21258.27 365.57 43032.27 47998.19 2019-11-27 23:25:47.000 331 21258.25 365.55 43032.27 47998.22 2019-11-27 23:25:48.000 331 21258.22 365.63 43032.24 47998.20 2019-11-27 23:25:49.000 331 21258.21 365.71 43032.18 47998.15 2019-11-27 23:25:50.000 331 21258.22 365.70 43032.15 47998.10 2019-11-27 23:25:51.000 331 21258.25 365.59 43032.13 47998.04 2019-11-27 23:25:52.000 331 21258.31 365.45 43032.17 47998.03 2019-11-27 23:25:53.000 331 21258.36 365.36 43032.21 47998.11 2019-11-27 23:25:54.000 331 21258.40 365.31 43032.25 47998.18 2019-11-27 23:25:55.000 331 21258.46 365.24 43032.28 47998.23 2019-11-27 23:25:56.000 331 21258.48 365.19 43032.31 47998.29 2019-11-27 23:25:57.000 331 21258.53 365.19 43032.29 47998.29 2019-11-27 23:25:58.000 331 21258.54 365.17 43032.29 47998.32 2019-11-27 23:25:59.000 331 21258.55 365.16 43032.32 47998.39 2019-11-27 23:26:00.000 331 21258.56 365.14 43032.31 47998.35 2019-11-27 23:26:01.000 331 21258.54 365.16 43032.30 47998.37 2019-11-27 23:26:02.000 331 21258.53 365.25 43032.27 47998.34 2019-11-27 23:26:03.000 331 21258.48 365.30 43032.22 47998.28 2019-11-27 23:26:04.000 331 21258.47 365.28 43032.17 47998.21 2019-11-27 23:26:05.000 331 21258.52 365.19 43032.18 47998.22 2019-11-27 23:26:06.000 331 21258.58 365.14 43032.18 47998.20 2019-11-27 23:26:07.000 331 21258.61 365.09 43032.21 47998.27 2019-11-27 23:26:08.000 331 21258.61 365.07 43032.25 47998.28 2019-11-27 23:26:09.000 331 21258.62 365.08 43032.21 47998.32 2019-11-27 23:26:10.000 331 21258.63 365.05 43032.22 47998.30 2019-11-27 23:26:11.000 331 21258.62 365.02 43032.25 47998.33 2019-11-27 23:26:12.000 331 21258.63 364.98 43032.27 47998.32 2019-11-27 23:26:13.000 331 21258.62 364.99 43032.25 47998.31 2019-11-27 23:26:14.000 331 21258.59 364.98 43032.25 47998.30 2019-11-27 23:26:15.000 331 21258.57 365.02 43032.26 47998.32 2019-11-27 23:26:16.000 331 21258.55 365.04 43032.23 47998.31 2019-11-27 23:26:17.000 331 21258.54 365.02 43032.22 47998.31 2019-11-27 23:26:18.000 331 21258.55 364.96 43032.26 47998.28 2019-11-27 23:26:19.000 331 21258.49 364.98 43032.24 47998.26 2019-11-27 23:26:20.000 331 21258.41 365.07 43032.21 47998.24 2019-11-27 23:26:21.000 331 21258.32 365.12 43032.15 47998.20 2019-11-27 23:26:22.000 331 21258.23 365.16 43032.15 47998.10 2019-11-27 23:26:23.000 331 21258.20 365.17 43032.06 47998.06 2019-11-27 23:26:24.000 331 21258.19 365.19 43032.08 47997.98 2019-11-27 23:26:25.000 331 21258.24 365.13 43032.07 47997.96 2019-11-27 23:26:26.000 331 21258.30 365.03 43032.09 47997.99 2019-11-27 23:26:27.000 331 21258.35 364.98 43032.12 47998.04 2019-11-27 23:26:28.000 331 21258.33 364.95 43032.13 47998.05 2019-11-27 23:26:29.000 331 21258.30 364.94 43032.20 47998.11 2019-11-27 23:26:30.000 331 21258.30 364.94 43032.20 47998.11 2019-11-27 23:26:31.000 331 21258.32 364.93 43032.20 47998.12 2019-11-27 23:26:32.000 331 21258.29 364.94 43032.22 47998.14 2019-11-27 23:26:33.000 331 21258.26 364.96 43032.19 47998.13 2019-11-27 23:26:34.000 331 21258.23 364.98 43032.20 47998.11 2019-11-27 23:26:35.000 331 21258.12 365.04 43032.20 47998.10 2019-11-27 23:26:36.000 331 21258.03 365.10 43032.14 47998.03 2019-11-27 23:26:37.000 331 21257.99 365.11 43032.12 47997.97 2019-11-27 23:26:38.000 331 21257.99 365.07 43032.14 47997.94 2019-11-27 23:26:39.000 331 21258.00 365.02 43032.15 47997.94 2019-11-27 23:26:40.000 331 21258.02 364.98 43032.20 47997.97 2019-11-27 23:26:41.000 331 21258.04 364.98 43032.24 47997.99 2019-11-27 23:26:42.000 331 21258.06 364.96 43032.22 47998.03 2019-11-27 23:26:43.000 331 21258.03 364.98 43032.22 47998.01 2019-11-27 23:26:44.000 331 21258.02 364.99 43032.21 47998.03 2019-11-27 23:26:45.000 331 21257.98 365.01 43032.25 47998.04 2019-11-27 23:26:46.000 331 21257.97 365.05 43032.26 47998.01 2019-11-27 23:26:47.000 331 21257.95 365.04 43032.28 47997.99 2019-11-27 23:26:48.000 331 21257.95 365.04 43032.27 47998.03 2019-11-27 23:26:49.000 331 21257.95 365.02 43032.28 47998.00 2019-11-27 23:26:50.000 331 21257.89 365.08 43032.29 47998.02 2019-11-27 23:26:51.000 331 21257.78 365.19 43032.26 47998.01 2019-11-27 23:26:52.000 331 21257.71 365.29 43032.18 47997.95 2019-11-27 23:26:53.000 331 21257.66 365.35 43032.14 47997.86 2019-11-27 23:26:54.000 331 21257.66 365.31 43032.10 47997.78 2019-11-27 23:26:55.000 331 21257.69 365.28 43032.11 47997.76 2019-11-27 23:26:56.000 331 21257.70 365.24 43032.14 47997.78 2019-11-27 23:26:57.000 331 21257.70 365.23 43032.17 47997.83 2019-11-27 23:26:58.000 331 21257.70 365.24 43032.21 47997.86 2019-11-27 23:26:59.000 331 21257.71 365.26 43032.24 47997.88 2019-11-27 23:27:00.000 331 21257.67 365.29 43032.26 47997.89 2019-11-27 23:27:01.000 331 21257.66 365.35 43032.22 47997.90 2019-11-27 23:27:02.000 331 21257.60 365.46 43032.20 47997.87 2019-11-27 23:27:03.000 331 21257.51 365.59 43032.16 47997.81 2019-11-27 23:27:04.000 331 21257.48 365.64 43032.12 47997.73 2019-11-27 23:27:05.000 331 21257.49 365.58 43032.09 47997.69 2019-11-27 23:27:06.000 331 21257.50 365.60 43032.10 47997.68 2019-11-27 23:27:07.000 331 21257.51 365.59 43032.14 47997.73 2019-11-27 23:27:08.000 331 21257.53 365.58 43032.17 47997.76 2019-11-27 23:27:09.000 331 21257.51 365.64 43032.16 47997.80 2019-11-27 23:27:10.000 331 21257.49 365.69 43032.19 47997.78 2019-11-27 23:27:11.000 331 21257.50 365.72 43032.21 47997.77 2019-11-27 23:27:12.000 331 21257.47 365.75 43032.19 47997.78 2019-11-27 23:27:13.000 331 21257.46 365.80 43032.17 47997.78 2019-11-27 23:27:14.000 331 21257.48 365.81 43032.21 47997.76 2019-11-27 23:27:15.000 331 21257.47 365.84 43032.19 47997.76 2019-11-27 23:27:16.000 331 21257.46 365.87 43032.18 47997.75 2019-11-27 23:27:17.000 331 21257.45 365.89 43032.15 47997.72 2019-11-27 23:27:18.000 331 21257.44 365.92 43032.16 47997.74 2019-11-27 23:27:19.000 331 21257.47 365.94 43032.13 47997.73 2019-11-27 23:27:20.000 331 21257.47 365.96 43032.13 47997.73 2019-11-27 23:27:21.000 331 21257.51 365.97 43032.11 47997.72 2019-11-27 23:27:22.000 331 21257.50 366.01 43032.11 47997.75 2019-11-27 23:27:23.000 331 21257.50 366.03 43032.10 47997.73 2019-11-27 23:27:24.000 331 21257.53 366.05 43032.11 47997.77 2019-11-27 23:27:25.000 331 21257.54 366.10 43032.12 47997.73 2019-11-27 23:27:26.000 331 21257.55 366.14 43032.09 47997.75 2019-11-27 23:27:27.000 331 21257.58 366.17 43032.11 47997.74 2019-11-27 23:27:28.000 331 21257.59 366.18 43032.13 47997.73 2019-11-27 23:27:29.000 331 21257.55 366.22 43032.10 47997.76 2019-11-27 23:27:30.000 331 21257.50 366.35 43032.06 47997.74 2019-11-27 23:27:31.000 331 21257.53 366.38 43032.02 47997.69 2019-11-27 23:27:32.000 331 21257.59 366.34 43032.02 47997.65 2019-11-27 23:27:33.000 331 21257.64 366.32 43032.03 47997.67 2019-11-27 23:27:34.000 331 21257.66 366.31 43032.04 47997.68 2019-11-27 23:27:35.000 331 21257.71 366.30 43032.04 47997.73 2019-11-27 23:27:36.000 331 21257.75 366.31 43032.06 47997.76 2019-11-27 23:27:37.000 331 21257.78 366.35 43032.06 47997.78 2019-11-27 23:27:38.000 331 21257.80 366.38 43032.07 47997.80 2019-11-27 23:27:39.000 331 21257.80 366.41 43032.06 47997.85 2019-11-27 23:27:40.000 331 21257.87 366.43 43032.05 47997.84 2019-11-27 23:27:41.000 331 21257.90 366.42 43032.05 47997.85 2019-11-27 23:27:42.000 331 21257.90 366.42 43032.04 47997.84 2019-11-27 23:27:43.000 331 21257.93 366.41 43032.05 47997.82 2019-11-27 23:27:44.000 331 21257.94 366.44 43032.05 47997.84 2019-11-27 23:27:45.000 331 21257.94 366.45 43032.04 47997.89 2019-11-27 23:27:46.000 331 21257.94 366.46 43032.07 47997.86 2019-11-27 23:27:47.000 331 21257.96 366.46 43032.07 47997.90 2019-11-27 23:27:48.000 331 21257.97 366.47 43032.04 47997.89 2019-11-27 23:27:49.000 331 21257.99 366.44 43032.06 47997.90 2019-11-27 23:27:50.000 331 21258.02 366.43 43032.02 47997.93 2019-11-27 23:27:51.000 331 21258.02 366.43 43032.02 47997.89 2019-11-27 23:27:52.000 331 21258.04 366.46 43032.04 47997.90 2019-11-27 23:27:53.000 331 21258.04 366.51 43032.02 47997.90 2019-11-27 23:27:54.000 331 21258.04 366.53 43032.03 47997.92 2019-11-27 23:27:55.000 331 21258.08 366.52 43032.06 47997.92 2019-11-27 23:27:56.000 331 21258.08 366.49 43032.06 47997.92 2019-11-27 23:27:57.000 331 21258.07 366.46 43032.06 47997.92 2019-11-27 23:27:58.000 331 21258.07 366.46 43032.08 47997.90 2019-11-27 23:27:59.000 331 21258.10 366.48 43032.07 47997.93 2019-11-27 23:28:00.000 331 21258.12 366.48 43032.04 47997.94 2019-11-27 23:28:01.000 331 21258.14 366.48 43032.05 47997.94 2019-11-27 23:28:02.000 331 21258.13 366.49 43032.06 47997.93 2019-11-27 23:28:03.000 331 21258.11 366.49 43032.01 47997.90 2019-11-27 23:28:04.000 331 21258.11 366.50 43031.99 47997.90 2019-11-27 23:28:05.000 331 21258.12 366.50 43031.97 47997.89 2019-11-27 23:28:06.000 331 21258.13 366.50 43031.98 47997.85 2019-11-27 23:28:07.000 331 21258.12 366.50 43031.96 47997.86 2019-11-27 23:28:08.000 331 21258.11 366.48 43031.94 47997.84 2019-11-27 23:28:09.000 331 21258.11 366.47 43031.92 47997.81 2019-11-27 23:28:10.000 331 21258.13 366.46 43031.94 47997.83 2019-11-27 23:28:11.000 331 21258.12 366.46 43031.93 47997.83 2019-11-27 23:28:12.000 331 21258.14 366.44 43031.89 47997.78 2019-11-27 23:28:13.000 331 21258.13 366.43 43031.91 47997.82 2019-11-27 23:28:14.000 331 21258.17 366.40 43031.91 47997.81 2019-11-27 23:28:15.000 331 21258.15 366.38 43031.94 47997.81 2019-11-27 23:28:16.000 331 21258.17 366.35 43031.95 47997.84 2019-11-27 23:28:17.000 331 21258.18 366.35 43031.96 47997.83 2019-11-27 23:28:18.000 331 21258.15 366.34 43031.95 47997.83 2019-11-27 23:28:19.000 331 21258.15 366.31 43031.96 47997.83 2019-11-27 23:28:20.000 331 21258.21 366.26 43031.95 47997.87 2019-11-27 23:28:21.000 331 21258.23 366.19 43031.99 47997.89 2019-11-27 23:28:22.000 331 21258.27 366.15 43032.02 47997.94 2019-11-27 23:28:23.000 331 21258.29 366.12 43032.06 47998.02 2019-11-27 23:28:24.000 331 21258.29 366.11 43032.07 47998.05 2019-11-27 23:28:25.000 331 21258.33 366.10 43032.09 47998.05 2019-11-27 23:28:26.000 331 21258.37 366.13 43032.11 47998.07 2019-11-27 23:28:27.000 331 21258.37 366.12 43032.11 47998.07 2019-11-27 23:28:28.000 331 21258.35 366.08 43032.10 47998.07 2019-11-27 23:28:29.000 331 21258.35 366.03 43032.09 47998.10 2019-11-27 23:28:30.000 331 21258.35 366.01 43032.10 47998.06 2019-11-27 23:28:31.000 331 21258.36 365.99 43032.07 47998.11 2019-11-27 23:28:32.000 331 21258.32 365.99 43032.12 47998.09 2019-11-27 23:28:33.000 331 21258.33 365.97 43032.13 47998.10 2019-11-27 23:28:34.000 331 21258.33 365.95 43032.15 47998.12 2019-11-27 23:28:35.000 331 21258.32 365.94 43032.18 47998.08 2019-11-27 23:28:36.000 331 21258.30 365.95 43032.18 47998.10 2019-11-27 23:28:37.000 331 21258.30 365.93 43032.17 47998.11 2019-11-27 23:28:38.000 331 21258.31 365.90 43032.17 47998.09 2019-11-27 23:28:39.000 331 21258.26 365.90 43032.17 47998.14 2019-11-27 23:28:40.000 331 21258.26 365.89 43032.18 47998.09 2019-11-27 23:28:41.000 331 21258.23 365.90 43032.17 47998.09 2019-11-27 23:28:42.000 331 21258.22 365.90 43032.17 47998.08 2019-11-27 23:28:43.000 331 21258.19 365.87 43032.16 47998.09 2019-11-27 23:28:44.000 331 21258.17 365.84 43032.17 47998.06 2019-11-27 23:28:45.000 331 21258.17 365.82 43032.15 47998.07 2019-11-27 23:28:46.000 331 21258.13 365.78 43032.16 47998.04 2019-11-27 23:28:47.000 331 21258.15 365.74 43032.19 47998.05 2019-11-27 23:28:48.000 331 21258.10 365.72 43032.22 47998.05 2019-11-27 23:28:49.000 331 21258.08 365.71 43032.20 47998.05 2019-11-27 23:28:50.000 331 21258.08 365.68 43032.22 47998.05 2019-11-27 23:28:51.000 331 21258.06 365.66 43032.22 47998.07 2019-11-27 23:28:52.000 331 21258.06 365.65 43032.24 47998.04 2019-11-27 23:28:53.000 331 21258.03 365.65 43032.23 47998.03 2019-11-27 23:28:54.000 331 21258.00 365.67 43032.26 47998.07 2019-11-27 23:28:55.000 331 21258.05 365.65 43032.22 47998.04 2019-11-27 23:28:56.000 331 21258.01 365.66 43032.22 47998.03 2019-11-27 23:28:57.000 331 21257.99 365.66 43032.23 47998.01 2019-11-27 23:28:58.000 331 21257.96 365.65 43032.22 47998.02 2019-11-27 23:28:59.000 331 21257.93 365.67 43032.23 47998.01 2019-11-27 23:29:00.000 331 21257.88 365.69 43032.21 47997.99 2019-11-27 23:29:01.000 331 21257.87 365.70 43032.25 47997.97 2019-11-27 23:29:02.000 331 21257.85 365.71 43032.22 47997.98 2019-11-27 23:29:03.000 331 21257.80 365.74 43032.25 47997.98 2019-11-27 23:29:04.000 331 21257.79 365.75 43032.22 47997.90 2019-11-27 23:29:05.000 331 21257.79 365.75 43032.23 47997.96 2019-11-27 23:29:06.000 331 21257.75 365.77 43032.24 47997.93 2019-11-27 23:29:07.000 331 21257.73 365.77 43032.26 47997.92 2019-11-27 23:29:08.000 331 21257.71 365.80 43032.23 47997.90 2019-11-27 23:29:09.000 331 21257.69 365.82 43032.24 47997.89 2019-11-27 23:29:10.000 331 21257.70 365.81 43032.25 47997.87 2019-11-27 23:29:11.000 331 21257.66 365.84 43032.22 47997.91 2019-11-27 23:29:12.000 331 21257.62 365.91 43032.20 47997.86 2019-11-27 23:29:13.000 331 21257.61 365.90 43032.18 47997.86 2019-11-27 23:29:14.000 331 21257.62 365.90 43032.20 47997.85 2019-11-27 23:29:15.000 331 21257.61 365.92 43032.20 47997.81 2019-11-27 23:29:16.000 331 21257.59 365.91 43032.20 47997.83 2019-11-27 23:29:17.000 331 21257.58 365.93 43032.20 47997.82 2019-11-27 23:29:18.000 331 21257.56 365.95 43032.17 47997.81 2019-11-27 23:29:19.000 331 21257.58 365.97 43032.18 47997.79 2019-11-27 23:29:20.000 331 21257.56 366.00 43032.17 47997.78 2019-11-27 23:29:21.000 331 21257.55 366.01 43032.17 47997.79 2019-11-27 23:29:22.000 331 21257.52 366.02 43032.16 47997.79 2019-11-27 23:29:23.000 331 21257.51 366.02 43032.16 47997.77 2019-11-27 23:29:24.000 331 21257.53 366.04 43032.13 47997.72 2019-11-27 23:29:25.000 331 21257.52 366.05 43032.16 47997.78 2019-11-27 23:29:26.000 331 21257.52 366.03 43032.15 47997.75 2019-11-27 23:29:27.000 331 21257.51 366.01 43032.11 47997.72 2019-11-27 23:29:28.000 331 21257.48 366.05 43032.15 47997.72 2019-11-27 23:29:29.000 331 21257.49 366.05 43032.15 47997.71 2019-11-27 23:29:30.000 331 21257.47 366.05 43032.14 47997.71 2019-11-27 23:29:31.000 331 21257.45 366.05 43032.12 47997.70 2019-11-27 23:29:32.000 331 21257.45 366.04 43032.13 47997.72 2019-11-27 23:29:33.000 331 21257.45 366.05 43032.15 47997.70 2019-11-27 23:29:34.000 331 21257.46 366.07 43032.14 47997.68 2019-11-27 23:29:35.000 331 21257.49 366.06 43032.15 47997.72 2019-11-27 23:29:36.000 331 21257.48 366.06 43032.15 47997.70 2019-11-27 23:29:37.000 331 21257.44 366.08 43032.15 47997.69 2019-11-27 23:29:38.000 331 21257.46 366.08 43032.14 47997.70 2019-11-27 23:29:39.000 331 21257.49 366.09 43032.10 47997.70 2019-11-27 23:29:40.000 331 21257.49 366.11 43032.13 47997.67 2019-11-27 23:29:41.000 331 21257.50 366.13 43032.12 47997.72 2019-11-27 23:29:42.000 331 21257.49 366.16 43032.08 47997.71 2019-11-27 23:29:43.000 331 21257.51 366.18 43032.11 47997.69 2019-11-27 23:29:44.000 331 21257.52 366.17 43032.10 47997.70 2019-11-27 23:29:45.000 331 21257.50 366.20 43032.09 47997.70 2019-11-27 23:29:46.000 331 21257.53 366.18 43032.12 47997.68 2019-11-27 23:29:47.000 331 21257.52 366.18 43032.09 47997.69 2019-11-27 23:29:48.000 331 21257.53 366.20 43032.08 47997.68 2019-11-27 23:29:49.000 331 21257.53 366.21 43032.09 47997.66 2019-11-27 23:29:50.000 331 21257.54 366.22 43032.07 47997.68 2019-11-27 23:29:51.000 331 21257.55 366.24 43032.06 47997.66 2019-11-27 23:29:52.000 331 21257.54 366.24 43032.05 47997.70 2019-11-27 23:29:53.000 331 21257.53 366.25 43032.08 47997.68 2019-11-27 23:29:54.000 331 21257.55 366.26 43032.06 47997.66 2019-11-27 23:29:55.000 331 21257.56 366.27 43032.03 47997.65 2019-11-27 23:29:56.000 331 21257.58 366.26 43032.02 47997.67 2019-11-27 23:29:57.000 331 21257.60 366.27 43032.02 47997.65 2019-11-27 23:29:58.000 331 21257.60 366.27 43032.03 47997.67 2019-11-27 23:29:59.000 331 21257.59 366.27 43032.07 47997.64 2019-11-27 23:30:00.000 331 21257.60 366.29 43032.08 47997.65 2019-11-27 23:30:01.000 331 21257.57 366.31 43032.06 47997.63 2019-11-27 23:30:02.000 331 21257.61 366.32 43032.08 47997.69 2019-11-27 23:30:03.000 331 21257.62 366.31 43032.06 47997.65 2019-11-27 23:30:04.000 331 21257.62 366.33 43032.02 47997.65 2019-11-27 23:30:05.000 331 21257.60 366.33 43032.02 47997.68 2019-11-27 23:30:06.000 331 21257.60 366.33 43032.04 47997.66 2019-11-27 23:30:07.000 331 21257.61 366.32 43032.05 47997.67 2019-11-27 23:30:08.000 331 21257.65 366.33 43032.04 47997.67 2019-11-27 23:30:09.000 331 21257.65 366.33 43032.03 47997.67 2019-11-27 23:30:10.000 331 21257.67 366.33 43032.04 47997.68 2019-11-27 23:30:11.000 331 21257.71 366.32 43032.06 47997.67 2019-11-27 23:30:12.000 331 21257.68 366.34 43032.06 47997.69 2019-11-27 23:30:13.000 331 21257.67 366.36 43032.05 47997.67 2019-11-27 23:30:14.000 331 21257.67 366.38 43032.01 47997.68 2019-11-27 23:30:15.000 331 21257.67 366.38 43032.00 47997.68 2019-11-27 23:30:16.000 331 21257.68 366.36 43031.99 47997.65 2019-11-27 23:30:17.000 331 21257.68 366.38 43031.99 47997.65 2019-11-27 23:30:18.000 331 21257.67 366.36 43031.98 47997.64 2019-11-27 23:30:19.000 331 21257.68 366.36 43031.96 47997.64 2019-11-27 23:30:20.000 331 21257.67 366.37 43031.97 47997.62 2019-11-27 23:30:21.000 331 21257.64 366.40 43031.97 47997.65 2019-11-27 23:30:22.000 331 21257.66 366.36 43031.95 47997.63 2019-11-27 23:30:23.000 331 21257.68 366.34 43031.98 47997.64 2019-11-27 23:30:24.000 331 21257.67 366.33 43031.99 47997.63 2019-11-27 23:30:25.000 331 21257.68 366.34 43032.00 47997.64 2019-11-27 23:30:26.000 331 21257.70 366.34 43031.98 47997.63 2019-11-27 23:30:27.000 331 21257.72 366.34 43031.94 47997.61 2019-11-27 23:30:28.000 331 21257.71 366.32 43031.94 47997.64 2019-11-27 23:30:29.000 331 21257.70 366.32 43031.97 47997.63 2019-11-27 23:30:30.000 331 21257.71 366.31 43031.95 47997.62 2019-11-27 23:30:31.000 331 21257.73 366.29 43031.93 47997.62 2019-11-27 23:30:32.000 331 21257.72 366.28 43031.97 47997.63 2019-11-27 23:30:33.000 331 21257.71 366.28 43031.94 47997.62 2019-11-27 23:30:34.000 331 21257.67 366.28 43031.93 47997.64 2019-11-27 23:30:35.000 331 21257.68 366.28 43031.92 47997.63 2019-11-27 23:30:36.000 331 21257.66 366.30 43031.91 47997.59 2019-11-27 23:30:37.000 331 21257.67 366.31 43031.90 47997.61 2019-11-27 23:30:38.000 331 21257.68 366.26 43031.89 47997.62 2019-11-27 23:30:39.000 331 21257.69 366.26 43031.90 47997.58 2019-11-27 23:30:40.000 331 21257.68 366.25 43031.92 47997.59 2019-11-27 23:30:41.000 331 21257.66 366.26 43031.90 47997.60 2019-11-27 23:30:42.000 331 21257.64 366.26 43031.92 47997.60 2019-11-27 23:30:43.000 331 21257.64 366.24 43031.90 47997.57 2019-11-27 23:30:44.000 331 21257.61 366.23 43031.91 47997.59 2019-11-27 23:30:45.000 331 21257.60 366.22 43031.92 47997.56 2019-11-27 23:30:46.000 331 21257.63 366.18 43031.92 47997.56 2019-11-27 23:30:47.000 331 21257.62 366.19 43031.91 47997.55 2019-11-27 23:30:48.000 331 21257.60 366.17 43031.90 47997.53 2019-11-27 23:30:49.000 331 21257.58 366.17 43031.90 47997.56 2019-11-27 23:30:50.000 331 21257.58 366.17 43031.92 47997.53 2019-11-27 23:30:51.000 331 21257.54 366.16 43031.94 47997.56 2019-11-27 23:30:52.000 331 21257.51 366.12 43031.91 47997.54 2019-11-27 23:30:53.000 331 21257.52 366.11 43031.90 47997.56 2019-11-27 23:30:54.000 331 21257.52 366.10 43031.89 47997.51 2019-11-27 23:30:55.000 331 21257.51 366.10 43031.91 47997.53 2019-11-27 23:30:56.000 331 21257.50 366.09 43031.92 47997.54 2019-11-27 23:30:57.000 331 21257.51 366.09 43031.92 47997.53 2019-11-27 23:30:58.000 331 21257.50 366.09 43031.90 47997.51 2019-11-27 23:30:59.000 331 21257.49 366.09 43031.88 47997.53 2019-11-27 23:31:00.000 331 21257.48 366.08 43031.92 47997.50 2019-11-27 23:31:01.000 331 21257.44 366.08 43031.94 47997.50 2019-11-27 23:31:02.000 331 21257.46 366.06 43031.91 47997.50 2019-11-27 23:31:03.000 331 21257.47 366.03 43031.90 47997.49 2019-11-27 23:31:04.000 331 21257.45 366.05 43031.93 47997.52 2019-11-27 23:31:05.000 331 21257.44 366.04 43031.95 47997.52 2019-11-27 23:31:06.000 331 21257.42 366.05 43031.94 47997.51 2019-11-27 23:31:07.000 331 21257.42 366.05 43031.95 47997.49 2019-11-27 23:31:08.000 331 21257.41 366.04 43031.93 47997.52 2019-11-27 23:31:09.000 331 21257.41 366.03 43031.94 47997.49 2019-11-27 23:31:10.000 331 21257.42 366.01 43031.91 47997.51 2019-11-27 23:31:11.000 331 21257.40 365.99 43031.93 47997.52 2019-11-27 23:31:12.000 331 21257.38 365.98 43031.92 47997.54 2019-11-27 23:31:13.000 331 21257.38 365.96 43031.93 47997.49 2019-11-27 23:31:14.000 331 21257.36 365.95 43031.96 47997.49 2019-11-27 23:31:15.000 331 21257.35 365.93 43031.97 47997.50 2019-11-27 23:31:16.000 331 21257.34 365.95 43031.97 47997.49 2019-11-27 23:31:17.000 331 21257.34 365.89 43031.96 47997.50 2019-11-27 23:31:18.000 331 21257.33 365.89 43031.98 47997.51 2019-11-27 23:31:19.000 331 21257.31 365.89 43032.00 47997.49 2019-11-27 23:31:20.000 331 21257.31 365.89 43031.99 47997.52 2019-11-27 23:31:21.000 331 21257.37 365.91 43032.00 47997.51 2019-11-27 23:31:22.000 331 21257.42 365.91 43031.99 47997.55 2019-11-27 23:31:23.000 331 21257.50 365.90 43032.02 47997.57 2019-11-27 23:31:24.000 331 21257.52 365.89 43032.03 47997.60 2019-11-27 23:31:25.000 331 21257.58 365.89 43032.04 47997.65 2019-11-27 23:31:26.000 331 21257.63 365.88 43032.07 47997.68 2019-11-27 23:31:27.000 331 21257.65 365.87 43032.03 47997.71 2019-11-27 23:31:28.000 331 21257.67 365.87 43032.05 47997.73 2019-11-27 23:31:29.000 331 21257.69 365.90 43032.10 47997.75 2019-11-27 23:31:30.000 331 21257.69 365.87 43032.12 47997.78 2019-11-27 23:31:31.000 331 21257.65 365.89 43032.10 47997.79 2019-11-27 23:31:32.000 331 21257.64 365.91 43032.08 47997.79 2019-11-27 23:31:33.000 331 21257.67 365.93 43032.09 47997.80 2019-11-27 23:31:34.000 331 21257.69 365.92 43032.08 47997.76 2019-11-27 23:31:35.000 331 21257.68 365.91 43032.10 47997.78 2019-11-27 23:31:36.000 331 21257.69 365.93 43032.09 47997.79 2019-11-27 23:31:37.000 331 21257.69 365.92 43032.10 47997.81 2019-11-27 23:31:38.000 331 21257.68 365.92 43032.14 47997.76 2019-11-27 23:31:39.000 331 21257.69 365.93 43032.10 47997.77 2019-11-27 23:31:40.000 331 21257.68 365.93 43032.08 47997.77 2019-11-27 23:31:41.000 331 21257.71 365.94 43032.10 47997.78 2019-11-27 23:31:42.000 331 21257.70 365.95 43032.09 47997.78 2019-11-27 23:31:43.000 331 21257.66 365.93 43032.10 47997.76 2019-11-27 23:31:44.000 331 21257.63 365.92 43032.09 47997.78 2019-11-27 23:31:45.000 331 21257.65 365.94 43032.09 47997.76 2019-11-27 23:31:46.000 331 21257.64 365.97 43032.08 47997.77 2019-11-27 23:31:47.000 331 21257.64 365.95 43032.09 47997.76 2019-11-27 23:31:48.000 331 21257.63 365.94 43032.11 47997.76 2019-11-27 23:31:49.000 331 21257.60 365.91 43032.13 47997.74 2019-11-27 23:31:50.000 331 21257.58 365.91 43032.13 47997.76 2019-11-27 23:31:51.000 331 21257.57 365.93 43032.10 47997.74 2019-11-27 23:31:52.000 331 21257.57 365.97 43032.07 47997.73 2019-11-27 23:31:53.000 331 21257.55 365.99 43032.08 47997.74 2019-11-27 23:31:54.000 331 21257.53 365.97 43032.04 47997.69 2019-11-27 23:31:55.000 331 21257.51 365.99 43032.05 47997.68 2019-11-27 23:31:56.000 331 21257.50 365.96 43032.06 47997.65 2019-11-27 23:31:57.000 331 21257.46 365.96 43032.03 47997.66 2019-11-27 23:31:58.000 331 21257.42 365.98 43032.06 47997.68 2019-11-27 23:31:59.000 331 21257.42 366.02 43032.02 47997.60 2019-11-27 23:32:00.000 331 21257.40 365.99 43032.02 47997.61 2019-11-27 23:32:01.000 331 21257.36 366.01 43032.00 47997.58 2019-11-27 23:32:02.000 331 21257.34 365.99 43032.03 47997.56 2019-11-27 23:32:03.000 331 21257.33 365.98 43031.99 47997.57 2019-11-27 23:32:04.000 331 21257.33 366.01 43031.97 47997.55 2019-11-27 23:32:05.000 331 21257.36 366.04 43031.95 47997.55 2019-11-27 23:32:06.000 331 21257.37 366.06 43032.00 47997.56 2019-11-27 23:32:07.000 331 21257.39 366.06 43031.96 47997.53 2019-11-27 23:32:08.000 331 21257.39 366.02 43031.94 47997.51 2019-11-27 23:32:09.000 331 21257.39 366.02 43031.94 47997.52 2019-11-27 23:32:10.000 331 21257.38 366.04 43031.94 47997.53 2019-11-27 23:32:11.000 331 21257.38 366.07 43031.94 47997.49 2019-11-27 23:32:12.000 331 21257.37 366.05 43031.92 47997.52 2019-11-27 23:32:13.000 331 21257.34 366.07 43031.92 47997.53 2019-11-27 23:32:14.000 331 21257.37 366.04 43031.94 47997.50 2019-11-27 23:32:15.000 331 21257.40 366.02 43031.97 47997.51 2019-11-27 23:32:16.000 331 21257.36 366.03 43031.99 47997.51 2019-11-27 23:32:17.000 331 21257.35 366.04 43031.98 47997.50 2019-11-27 23:32:18.000 331 21257.33 366.02 43031.97 47997.51 2019-11-27 23:32:19.000 331 21257.33 366.01 43031.97 47997.51 2019-11-27 23:32:20.000 331 21257.33 366.03 43031.97 47997.51 2019-11-27 23:32:21.000 331 21257.34 366.02 43031.98 47997.51 2019-11-27 23:32:22.000 331 21257.36 366.00 43032.01 47997.51 2019-11-27 23:32:23.000 331 21257.38 366.00 43032.00 47997.52 2019-11-27 23:32:24.000 331 21257.36 366.01 43032.00 47997.53 2019-11-27 23:32:25.000 331 21257.35 366.04 43032.01 47997.51 2019-11-27 23:32:26.000 331 21257.36 366.04 43032.01 47997.51 2019-11-27 23:32:27.000 331 21257.35 366.02 43031.97 47997.51 2019-11-27 23:32:28.000 331 21257.35 366.06 43032.01 47997.51 2019-11-27 23:32:29.000 331 21257.33 366.06 43032.04 47997.51 2019-11-27 23:32:30.000 331 21257.32 366.05 43032.00 47997.48 2019-11-27 23:32:31.000 331 21257.33 366.04 43032.01 47997.51 2019-11-27 23:32:32.000 331 21257.31 366.06 43032.02 47997.48 2019-11-27 23:32:33.000 331 21257.32 366.04 43032.00 47997.49 2019-11-27 23:32:34.000 331 21257.31 366.05 43031.99 47997.49 2019-11-27 23:32:35.000 331 21257.29 366.03 43032.00 47997.49 2019-11-27 23:32:36.000 331 21257.29 366.03 43031.98 47997.49 2019-11-27 23:32:37.000 331 21257.30 366.00 43032.03 47997.50 2019-11-27 23:32:38.000 331 21257.32 366.00 43032.03 47997.52 2019-11-27 23:32:39.000 331 21257.35 366.02 43032.02 47997.51 2019-11-27 23:32:40.000 331 21257.34 366.03 43031.99 47997.50 2019-11-27 23:32:41.000 331 21257.38 366.05 43032.00 47997.50 2019-11-27 23:32:42.000 331 21257.37 366.06 43031.96 47997.50 2019-11-27 23:32:43.000 331 21257.36 366.05 43031.95 47997.50 2019-11-27 23:32:44.000 331 21257.40 366.03 43031.94 47997.50 2019-11-27 23:32:45.000 331 21257.40 366.03 43031.92 47997.49 2019-11-27 23:32:46.000 331 21257.34 366.01 43031.95 47997.50 2019-11-27 23:32:47.000 331 21257.34 365.99 43031.95 47997.51 2019-11-27 23:32:48.000 331 21257.39 366.00 43031.95 47997.47 2019-11-27 23:32:49.000 331 21257.38 365.99 43031.95 47997.51 2019-11-27 23:32:50.000 331 21257.39 365.95 43031.97 47997.50 2019-11-27 23:32:51.000 331 21257.42 365.96 43031.96 47997.49 2019-11-27 23:32:52.000 331 21257.43 365.94 43032.00 47997.52 2019-11-27 23:32:53.000 331 21257.43 365.95 43032.00 47997.52 2019-11-27 23:32:54.000 331 21257.48 365.95 43032.00 47997.54 2019-11-27 23:32:55.000 331 21257.48 365.92 43032.00 47997.57 2019-11-27 23:32:56.000 331 21257.48 365.92 43032.00 47997.56 2019-11-27 23:32:57.000 331 21257.49 365.93 43032.00 47997.58 2019-11-27 23:32:58.000 331 21257.45 365.91 43031.99 47997.56 2019-11-27 23:32:59.000 331 21257.44 365.88 43031.99 47997.60 2019-11-27 23:33:00.000 331 21257.44 365.89 43031.95 47997.55 2019-11-27 23:33:01.000 331 21257.42 365.90 43031.94 47997.56 2019-11-27 23:33:02.000 331 21257.42 365.87 43031.94 47997.55 2019-11-27 23:33:03.000 331 21257.38 365.86 43031.96 47997.52 2019-11-27 23:33:04.000 331 21257.37 365.83 43031.98 47997.54 2019-11-27 23:33:05.000 331 21257.35 365.83 43031.97 47997.50 2019-11-27 23:33:06.000 331 21257.33 365.80 43031.99 47997.49 2019-11-27 23:33:07.000 331 21257.34 365.78 43032.00 47997.51 2019-11-27 23:33:08.000 331 21257.31 365.78 43032.02 47997.51 2019-11-27 23:33:09.000 331 21257.30 365.77 43032.03 47997.51 2019-11-27 23:33:10.000 331 21257.30 365.77 43032.03 47997.50 2019-11-27 23:33:11.000 331 21257.29 365.78 43032.00 47997.53 2019-11-27 23:33:12.000 331 21257.28 365.82 43032.01 47997.51 2019-11-27 23:33:13.000 331 21257.26 365.78 43032.00 47997.50 2019-11-27 23:33:14.000 331 21257.25 365.77 43032.00 47997.48 2019-11-27 23:33:15.000 331 21257.22 365.78 43032.00 47997.47 2019-11-27 23:33:16.000 331 21257.21 365.78 43031.97 47997.47 2019-11-27 23:33:17.000 331 21257.21 365.76 43031.96 47997.51 2019-11-27 23:33:18.000 331 21257.22 365.75 43031.97 47997.47 2019-11-27 23:33:19.000 331 21257.21 365.75 43031.96 47997.48 2019-11-27 23:33:20.000 331 21257.21 365.76 43031.98 47997.47 2019-11-27 23:33:21.000 331 21257.21 365.78 43031.97 47997.45 2019-11-27 23:33:22.000 331 21257.18 365.74 43031.98 47997.47 2019-11-27 23:33:23.000 331 21257.22 365.73 43031.99 47997.45 2019-11-27 23:33:24.000 331 21257.23 365.73 43031.97 47997.46 2019-11-27 23:33:25.000 331 21257.25 365.70 43031.97 47997.43 2019-11-27 23:33:26.000 331 21257.22 365.71 43031.97 47997.46 2019-11-27 23:33:27.000 331 21257.18 365.70 43031.96 47997.46 2019-11-27 23:33:28.000 331 21257.18 365.72 43031.97 47997.45 2019-11-27 23:33:29.000 331 21257.21 365.69 43031.95 47997.45 2019-11-27 23:33:30.000 331 21257.18 365.69 43031.96 47997.44 2019-11-27 23:33:31.000 331 21257.19 365.70 43031.96 47997.43 2019-11-27 23:33:32.000 331 21257.17 365.67 43031.98 47997.44 2019-11-27 23:33:33.000 331 21257.17 365.66 43031.99 47997.43 2019-11-27 23:33:34.000 331 21257.14 365.67 43031.97 47997.43 2019-11-27 23:33:35.000 331 21257.14 365.66 43031.97 47997.45 2019-11-27 23:33:36.000 331 21257.17 365.65 43031.97 47997.42 2019-11-27 23:33:37.000 331 21257.19 365.65 43031.99 47997.44 2019-11-27 23:33:38.000 331 21257.18 365.64 43031.97 47997.42 2019-11-27 23:33:39.000 331 21257.15 365.66 43031.98 47997.42 2019-11-27 23:33:40.000 331 21257.19 365.66 43032.00 47997.41 2019-11-27 23:33:41.000 331 21257.21 365.66 43031.98 47997.44 2019-11-27 23:33:42.000 331 21257.20 365.69 43031.98 47997.43 2019-11-27 23:33:43.000 331 21257.19 365.71 43031.95 47997.43 2019-11-27 23:33:44.000 331 21257.17 365.72 43031.97 47997.43 2019-11-27 23:33:45.000 331 21257.19 365.74 43031.98 47997.44 2019-11-27 23:33:46.000 331 21257.19 365.73 43031.98 47997.42 2019-11-27 23:33:47.000 331 21257.17 365.73 43031.96 47997.44 2019-11-27 23:33:48.000 331 21257.16 365.75 43031.96 47997.43 2019-11-27 23:33:49.000 331 21257.14 365.76 43031.93 47997.41 2019-11-27 23:33:50.000 331 21257.09 365.77 43031.92 47997.40 2019-11-27 23:33:51.000 331 21257.10 365.76 43031.94 47997.39 2019-11-27 23:33:52.000 331 21257.07 365.79 43031.93 47997.41 2019-11-27 23:33:53.000 331 21257.07 365.80 43031.92 47997.40 2019-11-27 23:33:54.000 331 21257.05 365.81 43031.94 47997.41 2019-11-27 23:33:55.000 331 21257.06 365.82 43031.94 47997.41 2019-11-27 23:33:56.000 331 21257.05 365.85 43031.94 47997.38 2019-11-27 23:33:57.000 331 21257.06 365.86 43031.95 47997.40 2019-11-27 23:33:58.000 331 21257.05 365.84 43031.98 47997.37 2019-11-27 23:33:59.000 331 21257.04 365.88 43031.92 47997.40 2019-11-27 23:34:00.000 331 21257.07 365.86 43031.92 47997.39 2019-11-27 23:34:01.000 331 21257.05 365.87 43031.96 47997.39 2019-11-27 23:34:02.000 331 21257.07 365.88 43031.94 47997.37 2019-11-27 23:34:03.000 331 21257.05 365.89 43031.96 47997.37 2019-11-27 23:34:04.000 331 21257.06 365.89 43031.96 47997.37 2019-11-27 23:34:05.000 331 21257.05 365.87 43031.95 47997.34 2019-11-27 23:34:06.000 331 21257.03 365.92 43031.95 47997.36 2019-11-27 23:34:07.000 331 21257.04 365.91 43031.95 47997.37 2019-11-27 23:34:08.000 331 21257.06 365.90 43031.93 47997.34 2019-11-27 23:34:09.000 331 21257.05 365.89 43031.94 47997.36 2019-11-27 23:34:10.000 331 21257.04 365.88 43031.92 47997.33 2019-11-27 23:34:11.000 331 21257.05 365.89 43031.92 47997.34 2019-11-27 23:34:12.000 331 21257.01 365.90 43031.93 47997.36 2019-11-27 23:34:13.000 331 21257.00 365.90 43031.93 47997.36 2019-11-27 23:34:14.000 331 21257.00 365.90 43031.96 47997.35 2019-11-27 23:34:15.000 331 21257.00 365.90 43031.94 47997.35 2019-11-27 23:34:16.000 331 21257.01 365.92 43031.95 47997.34 2019-11-27 23:34:17.000 331 21257.04 365.91 43031.96 47997.37 2019-11-27 23:34:18.000 331 21257.03 365.92 43031.95 47997.37 2019-11-27 23:34:19.000 331 21257.07 365.92 43031.95 47997.36 2019-11-27 23:34:20.000 331 21257.03 365.92 43031.94 47997.37 2019-11-27 23:34:21.000 331 21257.03 365.90 43031.95 47997.39 2019-11-27 23:34:22.000 331 21257.03 365.89 43031.98 47997.37 2019-11-27 23:34:23.000 331 21257.04 365.86 43031.98 47997.38 2019-11-27 23:34:24.000 331 21257.04 365.84 43031.98 47997.40 2019-11-27 23:34:25.000 331 21257.04 365.84 43031.99 47997.41 2019-11-27 23:34:26.000 331 21257.06 365.84 43031.99 47997.40 2019-11-27 23:34:27.000 331 21257.07 365.86 43031.99 47997.42 2019-11-27 23:34:28.000 331 21257.08 365.85 43032.00 47997.42 2019-11-27 23:34:29.000 331 21257.09 365.87 43031.96 47997.41 2019-11-27 23:34:30.000 331 21257.10 365.87 43031.96 47997.43 2019-11-27 23:34:31.000 331 21257.10 365.86 43031.96 47997.40 2019-11-27 23:34:32.000 331 21257.08 365.88 43031.96 47997.44 2019-11-27 23:34:33.000 331 21257.08 365.89 43032.00 47997.42 2019-11-27 23:34:34.000 331 21257.09 365.90 43031.99 47997.43 2019-11-27 23:34:35.000 331 21257.09 365.91 43031.96 47997.40 2019-11-27 23:34:36.000 331 21257.09 365.89 43031.97 47997.43 2019-11-27 23:34:37.000 331 21257.09 365.90 43031.99 47997.42 2019-11-27 23:34:38.000 331 21257.11 365.92 43032.00 47997.44 2019-11-27 23:34:39.000 331 21257.10 365.94 43032.00 47997.41 2019-11-27 23:34:40.000 331 21257.08 365.92 43031.97 47997.42 2019-11-27 23:34:41.000 331 21257.11 365.92 43031.96 47997.42 2019-11-27 23:34:42.000 331 21257.08 365.91 43031.97 47997.43 2019-11-27 23:34:43.000 331 21257.08 365.94 43032.00 47997.40 2019-11-27 23:34:44.000 331 21257.06 365.94 43032.00 47997.42 2019-11-27 23:34:45.000 331 21257.11 365.93 43031.97 47997.39 2019-11-27 23:34:46.000 331 21257.08 365.95 43031.94 47997.39 2019-11-27 23:34:47.000 331 21257.09 365.95 43031.94 47997.39 2019-11-27 23:34:48.000 331 21257.11 365.96 43031.92 47997.39 2019-11-27 23:34:49.000 331 21257.08 365.97 43031.88 47997.38 2019-11-27 23:34:50.000 331 21257.10 365.98 43031.88 47997.37 2019-11-27 23:34:51.000 331 21257.09 365.97 43031.87 47997.37 2019-11-27 23:34:52.000 331 21257.07 366.00 43031.89 47997.36 2019-11-27 23:34:53.000 331 21257.06 366.02 43031.91 47997.34 2019-11-27 23:34:54.000 331 21257.07 366.03 43031.89 47997.34 2019-11-27 23:34:55.000 331 21257.05 366.05 43031.85 47997.30 2019-11-27 23:34:56.000 331 21257.02 366.02 43031.85 47997.30 2019-11-27 23:34:57.000 331 21257.03 365.99 43031.81 47997.28 2019-11-27 23:34:58.000 331 21257.05 366.00 43031.83 47997.30 2019-11-27 23:34:59.000 331 21257.05 366.00 43031.86 47997.29 2019-11-27 23:35:00.000 331 21257.05 365.98 43031.85 47997.28 2019-11-27 23:35:01.000 331 21257.00 365.95 43031.85 47997.29 2019-11-27 23:35:02.000 331 21256.97 365.96 43031.88 47997.31 2019-11-27 23:35:03.000 331 21256.98 365.95 43031.91 47997.27 2019-11-27 23:35:04.000 331 21256.97 365.93 43031.91 47997.31 2019-11-27 23:35:05.000 331 21256.97 365.93 43031.89 47997.26 2019-11-27 23:35:06.000 331 21256.95 365.94 43031.89 47997.28 2019-11-27 23:35:07.000 331 21256.98 365.94 43031.89 47997.29 2019-11-27 23:35:08.000 331 21256.98 365.93 43031.88 47997.27 2019-11-27 23:35:09.000 331 21256.94 365.92 43031.91 47997.28 2019-11-27 23:35:10.000 331 21256.91 365.95 43031.92 47997.28 2019-11-27 23:35:11.000 331 21256.92 365.99 43031.90 47997.28 2019-11-27 23:35:12.000 331 21256.92 365.95 43031.91 47997.32 2019-11-27 23:35:13.000 331 21256.89 365.96 43031.92 47997.29 2019-11-27 23:35:14.000 331 21256.90 365.96 43031.93 47997.34 2019-11-27 23:35:15.000 331 21256.88 365.95 43031.95 47997.28 2019-11-27 23:35:16.000 331 21256.91 365.92 43031.96 47997.30 2019-11-27 23:35:17.000 331 21256.89 365.92 43031.96 47997.30 2019-11-27 23:35:18.000 331 21256.90 365.93 43031.91 47997.28 2019-11-27 23:35:19.000 331 21256.89 365.93 43031.91 47997.29 2019-11-27 23:35:20.000 331 21256.87 365.94 43031.91 47997.30 2019-11-27 23:35:21.000 331 21256.84 365.92 43031.91 47997.25 2019-11-27 23:35:22.000 331 21256.85 365.95 43031.92 47997.31 2019-11-27 23:35:23.000 331 21256.81 365.95 43031.91 47997.28 2019-11-27 23:35:24.000 331 21256.81 365.92 43031.94 47997.27 2019-11-27 23:35:25.000 331 21256.78 365.92 43031.95 47997.27 2019-11-27 23:35:26.000 331 21256.76 365.95 43031.92 47997.28 2019-11-27 23:35:27.000 331 21256.75 365.96 43031.91 47997.25 2019-11-27 23:35:28.000 331 21256.74 365.97 43031.92 47997.24 2019-11-27 23:35:29.000 331 21256.75 365.98 43031.89 47997.24 2019-11-27 23:35:30.000 331 21256.77 365.96 43031.88 47997.22 2019-11-27 23:35:31.000 331 21256.78 365.95 43031.90 47997.23 2019-11-27 23:35:32.000 331 21256.81 365.96 43031.92 47997.22 2019-11-27 23:35:33.000 331 21256.80 365.95 43031.94 47997.21 2019-11-27 23:35:34.000 331 21256.76 365.95 43031.89 47997.24 2019-11-27 23:35:35.000 331 21256.78 365.96 43031.89 47997.21 2019-11-27 23:35:36.000 331 21256.78 365.96 43031.89 47997.25 2019-11-27 23:35:37.000 331 21256.82 365.96 43031.91 47997.23 2019-11-27 23:35:38.000 331 21256.82 365.95 43031.92 47997.25 2019-11-27 23:35:39.000 331 21256.82 365.95 43031.92 47997.26 2019-11-27 23:35:40.000 331 21256.83 365.94 43031.91 47997.24 2019-11-27 23:35:41.000 331 21256.85 365.92 43031.91 47997.24 2019-11-27 23:35:42.000 331 21256.88 365.94 43031.94 47997.26 2019-11-27 23:35:43.000 331 21256.90 365.91 43031.94 47997.28 2019-11-27 23:35:44.000 331 21256.89 365.93 43031.95 47997.27 2019-11-27 23:35:45.000 331 21256.88 365.93 43031.91 47997.31 2019-11-27 23:35:46.000 331 21256.90 365.92 43031.94 47997.28 2019-11-27 23:35:47.000 331 21256.92 365.91 43031.91 47997.31 2019-11-27 23:35:48.000 331 21256.91 365.87 43031.94 47997.30 2019-11-27 23:35:49.000 331 21256.88 365.87 43031.92 47997.32 2019-11-27 23:35:50.000 331 21256.91 365.89 43031.92 47997.30 2019-11-27 23:35:51.000 331 21256.92 365.86 43031.95 47997.33 2019-11-27 23:35:52.000 331 21256.91 365.86 43031.95 47997.33 2019-11-27 23:35:53.000 331 21256.94 365.87 43032.02 47997.35 2019-11-27 23:35:54.000 331 21256.97 365.87 43031.98 47997.36 2019-11-27 23:35:55.000 331 21256.96 365.88 43031.97 47997.36 2019-11-27 23:35:56.000 331 21256.97 365.90 43031.95 47997.38 2019-11-27 23:35:57.000 331 21256.98 365.91 43031.96 47997.36 2019-11-27 23:35:58.000 331 21256.97 365.91 43031.93 47997.37 2019-11-27 23:35:59.000 331 21257.01 365.90 43031.95 47997.37 2019-11-27 23:36:00.000 331 21257.01 365.86 43031.94 47997.37 2019-11-27 23:36:01.000 331 21257.03 365.85 43031.93 47997.38 2019-11-27 23:36:02.000 331 21257.03 365.88 43031.93 47997.38 2019-11-27 23:36:03.000 331 21257.03 365.86 43031.93 47997.38 2019-11-27 23:36:04.000 331 21257.03 365.85 43031.96 47997.36 2019-11-27 23:36:05.000 331 21257.10 365.81 43031.97 47997.38 2019-11-27 23:36:06.000 331 21257.10 365.79 43031.98 47997.40 2019-11-27 23:36:07.000 331 21257.09 365.79 43031.98 47997.44 2019-11-27 23:36:08.000 331 21257.12 365.78 43031.93 47997.45 2019-11-27 23:36:09.000 331 21257.15 365.77 43031.97 47997.43 2019-11-27 23:36:10.000 331 21257.15 365.77 43031.99 47997.45 2019-11-27 23:36:11.000 331 21257.13 365.76 43031.98 47997.43 2019-11-27 23:36:12.000 331 21257.14 365.74 43031.97 47997.45 2019-11-27 23:36:13.000 331 21257.16 365.72 43031.97 47997.46 2019-11-27 23:36:14.000 331 21257.14 365.72 43031.99 47997.45 2019-11-27 23:36:15.000 331 21257.19 365.71 43031.99 47997.48 2019-11-27 23:36:16.000 331 21257.22 365.69 43031.99 47997.48 2019-11-27 23:36:17.000 331 21257.26 365.67 43032.01 47997.49 2019-11-27 23:36:18.000 331 21257.26 365.68 43031.99 47997.52 2019-11-27 23:36:19.000 331 21257.27 365.66 43031.99 47997.52 2019-11-27 23:36:20.000 331 21257.27 365.64 43032.00 47997.52 2019-11-27 23:36:21.000 331 21257.28 365.66 43031.98 47997.53 2019-11-27 23:36:22.000 331 21257.30 365.65 43032.00 47997.54 2019-11-27 23:36:23.000 331 21257.32 365.63 43031.99 47997.55 2019-11-27 23:36:24.000 331 21257.35 365.63 43032.01 47997.56 2019-11-27 23:36:25.000 331 21257.36 365.63 43032.00 47997.56 2019-11-27 23:36:26.000 331 21257.37 365.60 43031.97 47997.53 2019-11-27 23:36:27.000 331 21257.39 365.59 43031.98 47997.58 2019-11-27 23:36:28.000 331 21257.42 365.59 43031.96 47997.57 2019-11-27 23:36:29.000 331 21257.45 365.59 43031.99 47997.58 2019-11-27 23:36:30.000 331 21257.43 365.59 43031.97 47997.57 2019-11-27 23:36:31.000 331 21257.43 365.58 43031.95 47997.61 2019-11-27 23:36:32.000 331 21257.42 365.61 43031.94 47997.56 2019-11-27 23:36:33.000 331 21257.45 365.56 43031.97 47997.60 2019-11-27 23:36:34.000 331 21257.47 365.54 43031.98 47997.57 2019-11-27 23:36:35.000 331 21257.48 365.52 43031.98 47997.58 2019-11-27 23:36:36.000 331 21257.49 365.50 43031.99 47997.58 2019-11-27 23:36:37.000 331 21257.50 365.46 43031.96 47997.61 2019-11-27 23:36:38.000 331 21257.54 365.44 43031.98 47997.60 2019-11-27 23:36:39.000 331 21257.55 365.43 43031.99 47997.61 2019-11-27 23:36:40.000 331 21257.57 365.40 43032.01 47997.64 2019-11-27 23:36:41.000 331 21257.55 365.38 43031.99 47997.62 2019-11-27 23:36:42.000 331 21257.58 365.34 43031.99 47997.65 2019-11-27 23:36:43.000 331 21257.58 365.34 43031.99 47997.65 2019-11-27 23:36:44.000 331 21257.61 365.32 43031.98 47997.64 2019-11-27 23:36:45.000 331 21257.59 365.31 43031.99 47997.66 2019-11-27 23:36:46.000 331 21257.57 365.32 43032.01 47997.65 2019-11-27 23:36:47.000 331 21257.59 365.29 43032.01 47997.66 2019-11-27 23:36:48.000 331 21257.57 365.29 43031.98 47997.68 2019-11-27 23:36:49.000 331 21257.56 365.29 43031.98 47997.66 2019-11-27 23:36:50.000 331 21257.59 365.32 43031.97 47997.66 2019-11-27 23:36:51.000 331 21257.59 365.30 43031.99 47997.64 2019-11-27 23:36:52.000 331 21257.58 365.28 43031.98 47997.65 2019-11-27 23:36:53.000 331 21257.56 365.27 43031.98 47997.66 2019-11-27 23:36:54.000 331 21257.56 365.26 43031.97 47997.66 2019-11-27 23:36:55.000 331 21257.56 365.26 43031.99 47997.66 2019-11-27 23:36:56.000 331 21257.55 365.22 43032.01 47997.63 2019-11-27 23:36:57.000 331 21257.51 365.24 43031.98 47997.63 2019-11-27 23:36:58.000 331 21257.51 365.22 43031.97 47997.62 2019-11-27 23:36:59.000 331 21257.50 365.21 43031.99 47997.59 2019-11-27 23:37:00.000 331 21257.50 365.22 43031.97 47997.60 2019-11-27 23:37:01.000 331 21257.48 365.22 43031.97 47997.59 2019-11-27 23:37:02.000 331 21257.47 365.22 43031.96 47997.56 2019-11-27 23:37:03.000 331 21257.49 365.19 43031.94 47997.59 2019-11-27 23:37:04.000 331 21257.45 365.19 43031.96 47997.57 2019-11-27 23:37:05.000 331 21257.44 365.22 43031.96 47997.58 2019-11-27 23:37:06.000 331 21257.44 365.24 43031.94 47997.55 2019-11-27 23:37:07.000 331 21257.44 365.21 43031.95 47997.57 2019-11-27 23:37:08.000 331 21257.44 365.22 43031.94 47997.56 2019-11-27 23:37:09.000 331 21257.42 365.24 43031.92 47997.55 2019-11-27 23:37:10.000 331 21257.41 365.23 43031.93 47997.58 2019-11-27 23:37:11.000 331 21257.37 365.22 43031.96 47997.56 2019-11-27 23:37:12.000 331 21257.40 365.21 43031.92 47997.53 2019-11-27 23:37:13.000 331 21257.39 365.22 43031.94 47997.56 2019-11-27 23:37:14.000 331 21257.38 365.22 43031.95 47997.54 2019-11-27 23:37:15.000 331 21257.37 365.22 43031.96 47997.56 2019-11-27 23:37:16.000 331 21257.33 365.25 43031.96 47997.53 2019-11-27 23:37:17.000 331 21257.32 365.27 43031.97 47997.51 2019-11-27 23:37:18.000 331 21257.31 365.28 43031.94 47997.50 2019-11-27 23:37:19.000 331 21257.32 365.30 43031.96 47997.49 2019-11-27 23:37:20.000 331 21257.29 365.31 43031.95 47997.49 2019-11-27 23:37:21.000 331 21257.28 365.34 43031.93 47997.48 2019-11-27 23:37:22.000 331 21257.26 365.36 43031.96 47997.46 2019-11-27 23:37:23.000 331 21257.21 365.38 43031.92 47997.43 2019-11-27 23:37:24.000 331 21257.15 365.39 43031.94 47997.44 2019-11-27 23:37:25.000 331 21257.15 365.40 43031.91 47997.42 2019-11-27 23:37:26.000 331 21257.10 365.43 43031.91 47997.40 2019-11-27 23:37:27.000 331 21257.09 365.46 43031.92 47997.35 2019-11-27 23:37:28.000 331 21257.06 365.49 43031.90 47997.36 2019-11-27 23:37:29.000 331 21257.06 365.51 43031.92 47997.35 2019-11-27 23:37:30.000 331 21257.04 365.51 43031.91 47997.35 2019-11-27 23:37:31.000 331 21257.00 365.55 43031.90 47997.32 2019-11-27 23:37:32.000 331 21256.96 365.55 43031.92 47997.31 2019-11-27 23:37:33.000 331 21257.03 365.54 43031.92 47997.33 2019-11-27 23:37:34.000 331 21257.00 365.54 43031.89 47997.30 2019-11-27 23:37:35.000 331 21256.98 365.56 43031.88 47997.32 2019-11-27 23:37:36.000 331 21256.96 365.54 43031.88 47997.32 2019-11-27 23:37:37.000 331 21256.96 365.57 43031.87 47997.31 2019-11-27 23:37:38.000 331 21256.97 365.60 43031.90 47997.32 2019-11-27 23:37:39.000 331 21256.94 365.61 43031.90 47997.32 2019-11-27 23:37:40.000 331 21256.95 365.56 43031.90 47997.33 2019-11-27 23:37:41.000 331 21256.98 365.60 43031.92 47997.33 2019-11-27 23:37:42.000 331 21256.98 365.60 43031.88 47997.30 2019-11-27 23:37:43.000 331 21257.02 365.55 43031.89 47997.34 2019-11-27 23:37:44.000 331 21257.02 365.55 43031.89 47997.33 2019-11-27 23:37:45.000 331 21257.05 365.54 43031.90 47997.36 2019-11-27 23:37:46.000 331 21257.07 365.53 43031.89 47997.35 2019-11-27 23:37:47.000 331 21257.11 365.54 43031.86 47997.37 2019-11-27 23:37:48.000 331 21257.14 365.55 43031.89 47997.35 2019-11-27 23:37:49.000 331 21257.17 365.53 43031.89 47997.40 2019-11-27 23:37:50.000 331 21257.20 365.51 43031.91 47997.40 2019-11-27 23:37:51.000 331 21257.23 365.52 43031.89 47997.39 2019-11-27 23:37:52.000 331 21257.25 365.53 43031.90 47997.42 2019-11-27 23:37:53.000 331 21257.26 365.52 43031.90 47997.45 2019-11-27 23:37:54.000 331 21257.26 365.50 43031.90 47997.44 2019-11-27 23:37:55.000 331 21257.29 365.50 43031.91 47997.42 2019-11-27 23:37:56.000 331 21257.30 365.50 43031.94 47997.47 2019-11-27 23:37:57.000 331 21257.32 365.50 43031.94 47997.48 2019-11-27 23:37:58.000 331 21257.36 365.51 43031.92 47997.51 2019-11-27 23:37:59.000 331 21257.37 365.52 43031.93 47997.50 2019-11-27 23:38:00.000 331 21257.41 365.54 43031.89 47997.49 2019-11-27 23:38:01.000 331 21257.42 365.55 43031.91 47997.52 2019-11-27 23:38:02.000 331 21257.43 365.55 43031.91 47997.50 2019-11-27 23:38:03.000 331 21257.41 365.57 43031.91 47997.53 2019-11-27 23:38:04.000 331 21257.46 365.54 43031.90 47997.54 2019-11-27 23:38:05.000 331 21257.48 365.52 43031.91 47997.55 2019-11-27 23:38:06.000 331 21257.52 365.49 43031.91 47997.55 2019-11-27 23:38:07.000 331 21257.52 365.50 43031.95 47997.55 2019-11-27 23:38:08.000 331 21257.53 365.51 43031.91 47997.57 2019-11-27 23:38:09.000 331 21257.53 365.51 43031.91 47997.54 2019-11-27 23:38:10.000 331 21257.56 365.51 43031.90 47997.58 2019-11-27 23:38:11.000 331 21257.57 365.49 43031.91 47997.58 2019-11-27 23:38:12.000 331 21257.57 365.50 43031.89 47997.56 2019-11-27 23:38:13.000 331 21257.56 365.55 43031.92 47997.57 2019-11-27 23:38:14.000 331 21257.57 365.57 43031.92 47997.58 2019-11-27 23:38:15.000 331 21257.56 365.57 43031.87 47997.59 2019-11-27 23:38:16.000 331 21257.58 365.58 43031.85 47997.56 2019-11-27 23:38:17.000 331 21257.60 365.58 43031.86 47997.54 2019-11-27 23:38:18.000 331 21257.56 365.61 43031.87 47997.55 2019-11-27 23:38:19.000 331 21257.54 365.60 43031.88 47997.55 2019-11-27 23:38:20.000 331 21257.54 365.59 43031.87 47997.54 2019-11-27 23:38:21.000 331 21257.54 365.63 43031.84 47997.55 2019-11-27 23:38:22.000 331 21257.53 365.71 43031.87 47997.54 2019-11-27 23:38:23.000 331 21257.53 365.73 43031.82 47997.50 2019-11-27 23:38:24.000 331 21257.53 365.75 43031.80 47997.48 2019-11-27 23:38:25.000 331 21257.52 365.78 43031.79 47997.46 2019-11-27 23:38:26.000 331 21257.55 365.78 43031.79 47997.46 2019-11-27 23:38:27.000 331 21257.57 365.80 43031.75 47997.42 2019-11-27 23:38:28.000 331 21257.57 365.84 43031.74 47997.45 2019-11-27 23:38:29.000 331 21257.53 365.83 43031.72 47997.40 2019-11-27 23:38:30.000 331 21257.56 365.84 43031.71 47997.43 2019-11-27 23:38:31.000 331 21257.57 365.85 43031.72 47997.41 2019-11-27 23:38:32.000 331 21257.55 365.86 43031.70 47997.40 2019-11-27 23:38:33.000 331 21257.57 365.85 43031.70 47997.40 2019-11-27 23:38:34.000 331 21257.58 365.85 43031.68 47997.40 2019-11-27 23:38:35.000 331 21257.62 365.82 43031.70 47997.40 2019-11-27 23:38:36.000 331 21257.66 365.80 43031.71 47997.41 2019-11-27 23:38:37.000 331 21257.69 365.78 43031.77 47997.42 2019-11-27 23:38:38.000 331 21257.69 365.74 43031.76 47997.44 2019-11-27 23:38:39.000 331 21257.72 365.75 43031.73 47997.47 2019-11-27 23:38:40.000 331 21257.72 365.75 43031.76 47997.50 2019-11-27 23:38:41.000 331 21257.76 365.75 43031.81 47997.52 2019-11-27 23:38:42.000 331 21257.79 365.75 43031.80 47997.56 2019-11-27 23:38:43.000 331 21257.78 365.72 43031.78 47997.57 2019-11-27 23:38:44.000 331 21257.77 365.72 43031.85 47997.57 2019-11-27 23:38:45.000 331 21257.77 365.72 43031.84 47997.58 2019-11-27 23:38:46.000 331 21257.82 365.70 43031.83 47997.57 2019-11-27 23:38:47.000 331 21257.84 365.68 43031.83 47997.61 2019-11-27 23:38:48.000 331 21257.82 365.69 43031.85 47997.60 2019-11-27 23:38:49.000 331 21257.83 365.68 43031.82 47997.62 2019-11-27 23:38:50.000 331 21257.86 365.65 43031.79 47997.61 2019-11-27 23:38:51.000 331 21257.85 365.65 43031.79 47997.60 2019-11-27 23:38:52.000 331 21257.82 365.63 43031.77 47997.60 2019-11-27 23:38:53.000 331 21257.84 365.61 43031.77 47997.60 2019-11-27 23:38:54.000 331 21257.83 365.60 43031.78 47997.61 2019-11-27 23:38:55.000 331 21257.83 365.54 43031.82 47997.60 2019-11-27 23:38:56.000 331 21257.81 365.50 43031.85 47997.61 2019-11-27 23:38:57.000 331 21257.81 365.48 43031.83 47997.60 2019-11-27 23:38:58.000 331 21257.80 365.49 43031.82 47997.60 2019-11-27 23:38:59.000 331 21257.81 365.50 43031.87 47997.60 2019-11-27 23:39:00.000 331 21257.81 365.47 43031.83 47997.59 2019-11-27 23:39:01.000 331 21257.79 365.46 43031.85 47997.60 2019-11-27 23:39:02.000 331 21257.77 365.47 43031.84 47997.60 2019-11-27 23:39:03.000 331 21257.75 365.44 43031.82 47997.58 2019-11-27 23:39:04.000 331 21257.74 365.44 43031.83 47997.59 2019-11-27 23:39:05.000 331 21257.68 365.42 43031.84 47997.57 2019-11-27 23:39:06.000 331 21257.66 365.43 43031.83 47997.61 2019-11-27 23:39:07.000 331 21257.66 365.41 43031.84 47997.57 2019-11-27 23:39:08.000 331 21257.65 365.41 43031.82 47997.56 2019-11-27 23:39:09.000 331 21257.64 365.42 43031.86 47997.56 2019-11-27 23:39:10.000 331 21257.64 365.39 43031.86 47997.55 2019-11-27 23:39:11.000 331 21257.63 365.39 43031.85 47997.55 2019-11-27 23:39:12.000 331 21257.60 365.38 43031.87 47997.54 2019-11-27 23:39:13.000 331 21257.57 365.38 43031.87 47997.54 2019-11-27 23:39:14.000 331 21257.56 365.38 43031.88 47997.57 2019-11-27 23:39:15.000 331 21257.55 365.39 43031.90 47997.54 2019-11-27 23:39:16.000 331 21257.56 365.37 43031.91 47997.55 2019-11-27 23:39:17.000 331 21257.56 365.37 43031.89 47997.53 2019-11-27 23:39:18.000 331 21257.53 365.39 43031.90 47997.53 2019-11-27 23:39:19.000 331 21257.49 365.39 43031.90 47997.55 2019-11-27 23:39:20.000 331 21257.51 365.38 43031.91 47997.53 2019-11-27 23:39:21.000 331 21257.51 365.39 43031.92 47997.52 2019-11-27 23:39:22.000 331 21257.47 365.41 43031.90 47997.50 2019-11-27 23:39:23.000 331 21257.51 365.41 43031.90 47997.51 2019-11-27 23:39:24.000 331 21257.50 365.43 43031.89 47997.53 2019-11-27 23:39:25.000 331 21257.55 365.38 43031.91 47997.49 2019-11-27 23:39:26.000 331 21257.55 365.42 43031.93 47997.55 2019-11-27 23:39:27.000 331 21257.55 365.41 43031.94 47997.56 2019-11-27 23:39:28.000 331 21257.54 365.41 43031.91 47997.53 2019-11-27 23:39:29.000 331 21257.58 365.40 43031.92 47997.59 2019-11-27 23:39:30.000 331 21257.61 365.37 43031.95 47997.58 2019-11-27 23:39:31.000 331 21257.63 365.39 43031.95 47997.60 2019-11-27 23:39:32.000 331 21257.58 365.40 43031.93 47997.57 2019-11-27 23:39:33.000 331 21257.58 365.40 43031.92 47997.60 2019-11-27 23:39:34.000 331 21257.63 365.39 43031.94 47997.59 2019-11-27 23:39:35.000 331 21257.60 365.37 43031.93 47997.61 2019-11-27 23:39:36.000 331 21257.62 365.37 43031.92 47997.65 2019-11-27 23:39:37.000 331 21257.68 365.39 43031.91 47997.59 2019-11-27 23:39:38.000 331 21257.69 365.41 43031.90 47997.63 2019-11-27 23:39:39.000 331 21257.71 365.43 43031.89 47997.62 2019-11-27 23:39:40.000 331 21257.75 365.43 43031.90 47997.65 2019-11-27 23:39:41.000 331 21257.75 365.44 43031.91 47997.63 2019-11-27 23:39:42.000 331 21257.73 365.42 43031.88 47997.65 2019-11-27 23:39:43.000 331 21257.77 365.45 43031.85 47997.63 2019-11-27 23:39:44.000 331 21257.77 365.44 43031.89 47997.66 2019-11-27 23:39:45.000 331 21257.77 365.44 43031.85 47997.62 2019-11-27 23:39:46.000 331 21257.76 365.46 43031.83 47997.63 2019-11-27 23:39:47.000 331 21257.75 365.46 43031.83 47997.65 2019-11-27 23:39:48.000 331 21257.75 365.43 43031.83 47997.61 2019-11-27 23:39:49.000 331 21257.76 365.42 43031.85 47997.62 2019-11-27 23:39:50.000 331 21257.72 365.41 43031.84 47997.61 2019-11-27 23:39:51.000 331 21257.71 365.37 43031.85 47997.60 2019-11-27 23:39:52.000 331 21257.68 365.37 43031.85 47997.61 2019-11-27 23:39:53.000 331 21257.66 365.35 43031.87 47997.62 2019-11-27 23:39:54.000 331 21257.67 365.34 43031.88 47997.59 2019-11-27 23:39:55.000 331 21257.65 365.35 43031.88 47997.58 2019-11-27 23:39:56.000 331 21257.62 365.37 43031.86 47997.59 2019-11-27 23:39:57.000 331 21257.59 365.36 43031.83 47997.56 2019-11-27 23:39:58.000 331 21257.59 365.32 43031.86 47997.56 2019-11-27 23:39:59.000 331 21257.58 365.32 43031.87 47997.58 2019-11-27 23:40:00.000 331 21257.58 365.32 43031.87 47997.56 2019-11-27 23:40:01.000 331 21257.56 365.30 43031.87 47997.57 2019-11-27 23:40:02.000 331 21257.59 365.30 43031.85 47997.59 2019-11-27 23:40:03.000 331 21257.58 365.28 43031.87 47997.58 2019-11-27 23:40:04.000 331 21257.60 365.31 43031.88 47997.58 2019-11-27 23:40:05.000 331 21257.62 365.33 43031.88 47997.60 2019-11-27 23:40:06.000 331 21257.60 365.34 43031.88 47997.60 2019-11-27 23:40:07.000 331 21257.62 365.33 43031.89 47997.58 2019-11-27 23:40:08.000 331 21257.60 365.34 43031.87 47997.58 2019-11-27 23:40:09.000 331 21257.61 365.38 43031.85 47997.57 2019-11-27 23:40:10.000 331 21257.64 365.37 43031.86 47997.60 2019-11-27 23:40:11.000 331 21257.64 365.40 43031.87 47997.63 2019-11-27 23:40:12.000 331 21257.67 365.40 43031.85 47997.59 2019-11-27 23:40:13.000 331 21257.70 365.41 43031.82 47997.58 2019-11-27 23:40:14.000 331 21257.72 365.42 43031.84 47997.61 2019-11-27 23:40:15.000 331 21257.71 365.43 43031.85 47997.60 2019-11-27 23:40:16.000 331 21257.74 365.45 43031.86 47997.61 2019-11-27 23:40:17.000 331 21257.74 365.46 43031.84 47997.61 2019-11-27 23:40:18.000 331 21257.74 365.49 43031.82 47997.60 2019-11-27 23:40:19.000 331 21257.73 365.52 43031.83 47997.60 2019-11-27 23:40:20.000 331 21257.73 365.54 43031.82 47997.59 2019-11-27 23:40:21.000 331 21257.77 365.56 43031.81 47997.60 2019-11-27 23:40:22.000 331 21257.80 365.57 43031.81 47997.60 2019-11-27 23:40:23.000 331 21257.80 365.58 43031.78 47997.56 2019-11-27 23:40:24.000 331 21257.84 365.59 43031.76 47997.60 2019-11-27 23:40:25.000 331 21257.84 365.56 43031.76 47997.58 2019-11-27 23:40:26.000 331 21257.85 365.55 43031.75 47997.60 2019-11-27 23:40:27.000 331 21257.89 365.56 43031.75 47997.58 2019-11-27 23:40:28.000 331 21257.88 365.55 43031.76 47997.59 2019-11-27 23:40:29.000 331 21257.87 365.55 43031.78 47997.62 2019-11-27 23:40:30.000 331 21257.89 365.56 43031.78 47997.59 2019-11-27 23:40:31.000 331 21257.90 365.56 43031.77 47997.61 2019-11-27 23:40:32.000 331 21257.94 365.54 43031.75 47997.62 2019-11-27 23:40:33.000 331 21257.94 365.53 43031.73 47997.64 2019-11-27 23:40:34.000 331 21257.95 365.54 43031.78 47997.65 2019-11-27 23:40:35.000 331 21257.97 365.52 43031.78 47997.65 2019-11-27 23:40:36.000 331 21257.98 365.51 43031.78 47997.64 2019-11-27 23:40:37.000 331 21257.99 365.50 43031.78 47997.68 2019-11-27 23:40:38.000 331 21257.99 365.50 43031.81 47997.68 2019-11-27 23:40:39.000 331 21257.98 365.47 43031.84 47997.69 2019-11-27 23:40:40.000 331 21257.98 365.50 43031.80 47997.67 2019-11-27 23:40:41.000 331 21257.96 365.51 43031.81 47997.70 2019-11-27 23:40:42.000 331 21257.99 365.53 43031.81 47997.69 2019-11-27 23:40:43.000 331 21257.99 365.56 43031.78 47997.67 2019-11-27 23:40:44.000 331 21257.98 365.54 43031.77 47997.66 2019-11-27 23:40:45.000 331 21257.99 365.54 43031.77 47997.65 2019-11-27 23:40:46.000 331 21257.95 365.55 43031.78 47997.65 2019-11-27 23:40:47.000 331 21257.94 365.56 43031.77 47997.62 2019-11-27 23:40:48.000 331 21257.94 365.57 43031.75 47997.66 2019-11-27 23:40:49.000 331 21257.93 365.60 43031.75 47997.63 2019-11-27 23:40:50.000 331 21257.90 365.58 43031.77 47997.60 2019-11-27 23:40:51.000 331 21257.90 365.59 43031.79 47997.63 2019-11-27 23:40:52.000 331 21257.90 365.61 43031.79 47997.63 2019-11-27 23:40:53.000 331 21257.88 365.61 43031.76 47997.62 2019-11-27 23:40:54.000 331 21257.87 365.59 43031.79 47997.63 2019-11-27 23:40:55.000 331 21257.83 365.62 43031.82 47997.58 2019-11-27 23:40:56.000 331 21257.81 365.64 43031.82 47997.62 2019-11-27 23:40:57.000 331 21257.81 365.64 43031.80 47997.60 2019-11-27 23:40:58.000 331 21257.77 365.64 43031.79 47997.56 2019-11-27 23:40:59.000 331 21257.75 365.66 43031.80 47997.57 2019-11-27 23:41:00.000 331 21257.77 365.65 43031.78 47997.56 2019-11-27 23:41:01.000 331 21257.72 365.68 43031.76 47997.55 2019-11-27 23:41:02.000 331 21257.70 365.69 43031.77 47997.53 2019-11-27 23:41:03.000 331 21257.72 365.67 43031.78 47997.52 2019-11-27 23:41:04.000 331 21257.70 365.66 43031.75 47997.53 2019-11-27 23:41:05.000 331 21257.70 365.67 43031.77 47997.52 2019-11-27 23:41:06.000 331 21257.73 365.67 43031.75 47997.54 2019-11-27 23:41:07.000 331 21257.73 365.67 43031.80 47997.56 2019-11-27 23:41:08.000 331 21257.71 365.70 43031.80 47997.53 2019-11-27 23:41:09.000 331 21257.70 365.70 43031.79 47997.54 2019-11-27 23:41:10.000 331 21257.71 365.72 43031.77 47997.54 2019-11-27 23:41:11.000 331 21257.69 365.73 43031.77 47997.52 2019-11-27 23:41:12.000 331 21257.68 365.74 43031.78 47997.50 2019-11-27 23:41:13.000 331 21257.67 365.76 43031.75 47997.53 2019-11-27 23:41:14.000 331 21257.66 365.78 43031.77 47997.51 2019-11-27 23:41:15.000 331 21257.66 365.78 43031.76 47997.53 2019-11-27 23:41:16.000 331 21257.68 365.79 43031.76 47997.50 2019-11-27 23:41:17.000 331 21257.68 365.80 43031.77 47997.50 2019-11-27 23:41:18.000 331 21257.71 365.80 43031.75 47997.51 2019-11-27 23:41:19.000 331 21257.70 365.80 43031.74 47997.51 2019-11-27 23:41:20.000 331 21257.69 365.84 43031.75 47997.53 2019-11-27 23:41:21.000 331 21257.71 365.82 43031.78 47997.52 2019-11-27 23:41:22.000 331 21257.73 365.83 43031.77 47997.51 2019-11-27 23:41:23.000 331 21257.76 365.85 43031.73 47997.52 2019-11-27 23:41:24.000 331 21257.75 365.84 43031.73 47997.51 2019-11-27 23:41:25.000 331 21257.73 365.84 43031.76 47997.53 2019-11-27 23:41:26.000 331 21257.73 365.85 43031.77 47997.51 2019-11-27 23:41:27.000 331 21257.73 365.85 43031.75 47997.52 2019-11-27 23:41:28.000 331 21257.74 365.84 43031.79 47997.53 2019-11-27 23:41:29.000 331 21257.73 365.84 43031.78 47997.53 2019-11-27 23:41:30.000 331 21257.75 365.83 43031.77 47997.54 2019-11-27 23:41:31.000 331 21257.78 365.82 43031.77 47997.55 2019-11-27 23:41:32.000 331 21257.76 365.85 43031.80 47997.54 2019-11-27 23:41:33.000 331 21257.77 365.84 43031.79 47997.57 2019-11-27 23:41:34.000 331 21257.75 365.85 43031.79 47997.56 2019-11-27 23:41:35.000 331 21257.81 365.80 43031.82 47997.59 2019-11-27 23:41:36.000 331 21257.84 365.81 43031.80 47997.57 2019-11-27 23:41:37.000 331 21257.84 365.79 43031.78 47997.57 2019-11-27 23:41:38.000 331 21257.84 365.80 43031.77 47997.57 2019-11-27 23:41:39.000 331 21257.83 365.82 43031.77 47997.60 2019-11-27 23:41:40.000 331 21257.83 365.82 43031.78 47997.57 2019-11-27 23:41:41.000 331 21257.84 365.83 43031.77 47997.59 2019-11-27 23:41:42.000 331 21257.85 365.83 43031.79 47997.61 2019-11-27 23:41:43.000 331 21257.85 365.81 43031.78 47997.60 2019-11-27 23:41:44.000 331 21257.84 365.82 43031.78 47997.58 2019-11-27 23:41:45.000 331 21257.83 365.82 43031.78 47997.59 2019-11-27 23:41:46.000 331 21257.82 365.82 43031.77 47997.58 2019-11-27 23:41:47.000 331 21257.83 365.83 43031.78 47997.58 2019-11-27 23:41:48.000 331 21257.85 365.83 43031.79 47997.58 2019-11-27 23:41:49.000 331 21257.82 365.84 43031.80 47997.60 2019-11-27 23:41:50.000 331 21257.85 365.83 43031.78 47997.61 2019-11-27 23:41:51.000 331 21257.85 365.84 43031.79 47997.59 2019-11-27 23:41:52.000 331 21257.85 365.85 43031.82 47997.60 2019-11-27 23:41:53.000 331 21257.89 365.84 43031.78 47997.62 2019-11-27 23:41:54.000 331 21257.90 365.83 43031.80 47997.65 2019-11-27 23:41:55.000 331 21257.90 365.87 43031.82 47997.60 2019-11-27 23:41:56.000 331 21257.95 365.84 43031.78 47997.63 2019-11-27 23:41:57.000 331 21257.95 365.82 43031.80 47997.64 2019-11-27 23:41:58.000 331 21257.98 365.83 43031.80 47997.65 2019-11-27 23:41:59.000 331 21257.97 365.84 43031.81 47997.64 2019-11-27 23:42:00.000 331 21257.96 365.87 43031.80 47997.63 2019-11-27 23:42:01.000 331 21257.97 365.88 43031.81 47997.64 2019-11-27 23:42:02.000 331 21257.98 365.90 43031.80 47997.62 2019-11-27 23:42:03.000 331 21257.95 365.94 43031.76 47997.61 2019-11-27 23:42:04.000 331 21257.94 365.94 43031.76 47997.61 2019-11-27 23:42:05.000 331 21257.95 365.93 43031.76 47997.61 2019-11-27 23:42:06.000 331 21257.96 365.94 43031.77 47997.61 2019-11-27 23:42:07.000 331 21258.01 365.92 43031.76 47997.61 2019-11-27 23:42:08.000 331 21257.99 365.93 43031.76 47997.62 2019-11-27 23:42:09.000 331 21257.98 365.93 43031.75 47997.61 2019-11-27 23:42:10.000 331 21258.00 365.91 43031.74 47997.63 2019-11-27 23:42:11.000 331 21258.03 365.89 43031.73 47997.62 2019-11-27 23:42:12.000 331 21258.04 365.88 43031.74 47997.61 2019-11-27 23:42:13.000 331 21258.07 365.89 43031.75 47997.66 2019-11-27 23:42:14.000 331 21258.05 365.93 43031.73 47997.67 2019-11-27 23:42:15.000 331 21258.08 365.91 43031.73 47997.69 2019-11-27 23:42:16.000 331 21258.10 365.93 43031.75 47997.66 2019-11-27 23:42:17.000 331 21258.09 365.92 43031.75 47997.68 2019-11-27 23:42:18.000 331 21258.13 365.88 43031.73 47997.70 2019-11-27 23:42:19.000 331 21258.13 365.87 43031.74 47997.69 2019-11-27 23:42:20.000 331 21258.12 365.85 43031.75 47997.66 2019-11-27 23:42:21.000 331 21258.13 365.83 43031.76 47997.69 2019-11-27 23:42:22.000 331 21258.15 365.84 43031.78 47997.69 2019-11-27 23:42:23.000 331 21258.15 365.83 43031.76 47997.72 2019-11-27 23:42:24.000 331 21258.16 365.80 43031.79 47997.73 2019-11-27 23:42:25.000 331 21258.13 365.79 43031.78 47997.70 2019-11-27 23:42:26.000 331 21258.14 365.79 43031.74 47997.72 2019-11-27 23:42:27.000 331 21258.10 365.77 43031.76 47997.70 2019-11-27 23:42:28.000 331 21258.11 365.77 43031.75 47997.74 2019-11-27 23:42:29.000 331 21258.11 365.76 43031.77 47997.74 2019-11-27 23:42:30.000 331 21258.13 365.75 43031.76 47997.72 2019-11-27 23:42:31.000 331 21258.15 365.76 43031.78 47997.75 2019-11-27 23:42:32.000 331 21258.14 365.75 43031.80 47997.71 2019-11-27 23:42:33.000 331 21258.11 365.74 43031.78 47997.74 2019-11-27 23:42:34.000 331 21258.08 365.76 43031.80 47997.74 2019-11-27 23:42:35.000 331 21258.08 365.75 43031.83 47997.74 2019-11-27 23:42:36.000 331 21258.09 365.75 43031.81 47997.73 2019-11-27 23:42:37.000 331 21258.08 365.75 43031.80 47997.68 2019-11-27 23:42:38.000 331 21258.05 365.74 43031.76 47997.70 2019-11-27 23:42:39.000 331 21258.06 365.72 43031.78 47997.69 2019-11-27 23:42:40.000 331 21258.03 365.75 43031.78 47997.67 2019-11-27 23:42:41.000 331 21258.03 365.74 43031.76 47997.67 2019-11-27 23:42:42.000 331 21258.03 365.73 43031.78 47997.67 2019-11-27 23:42:43.000 331 21258.04 365.72 43031.76 47997.67 2019-11-27 23:42:44.000 331 21258.03 365.72 43031.78 47997.66 2019-11-27 23:42:45.000 331 21258.02 365.70 43031.75 47997.67 2019-11-27 23:42:46.000 331 21258.00 365.69 43031.75 47997.68 2019-11-27 23:42:47.000 331 21258.01 365.70 43031.77 47997.65 2019-11-27 23:42:48.000 331 21258.01 365.72 43031.78 47997.67 2019-11-27 23:42:49.000 331 21258.00 365.73 43031.75 47997.64 2019-11-27 23:42:50.000 331 21257.99 365.69 43031.79 47997.64 2019-11-27 23:42:51.000 331 21257.99 365.67 43031.77 47997.65 2019-11-27 23:42:52.000 331 21258.01 365.67 43031.75 47997.66 2019-11-27 23:42:53.000 331 21258.03 365.67 43031.80 47997.68 2019-11-27 23:42:54.000 331 21258.03 365.69 43031.78 47997.66 2019-11-27 23:42:55.000 331 21258.01 365.70 43031.81 47997.67 2019-11-27 23:42:56.000 331 21257.99 365.74 43031.81 47997.64 2019-11-27 23:42:57.000 331 21258.03 365.74 43031.78 47997.67 2019-11-27 23:42:58.000 331 21258.01 365.73 43031.78 47997.68 2019-11-27 23:42:59.000 331 21257.98 365.73 43031.81 47997.65 2019-11-27 23:43:00.000 331 21257.97 365.75 43031.80 47997.62 2019-11-27 23:43:01.000 331 21257.98 365.74 43031.77 47997.62 2019-11-27 23:43:02.000 331 21257.98 365.73 43031.77 47997.63 2019-11-27 23:43:03.000 331 21257.99 365.73 43031.76 47997.63 2019-11-27 23:43:04.000 331 21257.98 365.74 43031.77 47997.61 2019-11-27 23:43:05.000 331 21257.99 365.71 43031.77 47997.62 2019-11-27 23:43:06.000 331 21258.01 365.73 43031.76 47997.62 2019-11-27 23:43:07.000 331 21257.97 365.75 43031.73 47997.62 2019-11-27 23:43:08.000 331 21257.98 365.74 43031.78 47997.62 2019-11-27 23:43:09.000 331 21257.99 365.74 43031.73 47997.62 2019-11-27 23:43:10.000 331 21257.98 365.75 43031.72 47997.63 2019-11-27 23:43:11.000 331 21257.99 365.75 43031.77 47997.59 2019-11-27 23:43:12.000 331 21257.99 365.77 43031.78 47997.59 2019-11-27 23:43:13.000 331 21257.96 365.79 43031.73 47997.59 2019-11-27 23:43:14.000 331 21257.95 365.79 43031.74 47997.61 2019-11-27 23:43:15.000 331 21257.93 365.80 43031.74 47997.57 2019-11-27 23:43:16.000 331 21257.96 365.83 43031.74 47997.57 2019-11-27 23:43:17.000 331 21257.95 365.84 43031.71 47997.58 2019-11-27 23:43:18.000 331 21257.93 365.85 43031.75 47997.58 2019-11-27 23:43:19.000 331 21257.93 365.85 43031.75 47997.58 2019-11-27 23:43:20.000 331 21257.91 365.87 43031.74 47997.54 2019-11-27 23:43:21.000 331 21257.93 365.86 43031.76 47997.59 2019-11-27 23:43:22.000 331 21257.93 365.88 43031.77 47997.57 2019-11-27 23:43:23.000 331 21257.92 365.88 43031.75 47997.59 2019-11-27 23:43:24.000 331 21257.90 365.87 43031.75 47997.55 2019-11-27 23:43:25.000 331 21257.87 365.91 43031.73 47997.56 2019-11-27 23:43:26.000 331 21257.83 365.92 43031.72 47997.55 2019-11-27 23:43:27.000 331 21257.86 365.91 43031.74 47997.54 2019-11-27 23:43:28.000 331 21257.88 365.93 43031.75 47997.57 2019-11-27 23:43:29.000 331 21257.83 365.93 43031.74 47997.54 2019-11-27 23:43:30.000 331 21257.84 365.97 43031.73 47997.55 2019-11-27 23:43:31.000 331 21257.84 365.97 43031.71 47997.54 2019-11-27 23:43:32.000 331 21257.81 366.01 43031.70 47997.54 2019-11-27 23:43:33.000 331 21257.84 366.00 43031.75 47997.55 2019-11-27 23:43:34.000 331 21257.85 366.00 43031.74 47997.54 2019-11-27 23:43:35.000 331 21257.84 366.02 43031.72 47997.54 2019-11-27 23:43:36.000 331 21257.87 366.02 43031.72 47997.55 2019-11-27 23:43:37.000 331 21257.90 366.04 43031.77 47997.57 2019-11-27 23:43:38.000 331 21257.92 366.03 43031.71 47997.57 2019-11-27 23:43:39.000 331 21257.91 366.05 43031.73 47997.56 2019-11-27 23:43:40.000 331 21257.94 366.06 43031.75 47997.58 2019-11-27 23:43:41.000 331 21257.93 366.06 43031.73 47997.57 2019-11-27 23:43:42.000 331 21257.93 366.09 43031.74 47997.57 2019-11-27 23:43:43.000 331 21257.92 366.13 43031.74 47997.61 2019-11-27 23:43:44.000 331 21257.92 366.15 43031.75 47997.59 2019-11-27 23:43:45.000 331 21257.95 366.16 43031.75 47997.61 2019-11-27 23:43:46.000 331 21257.96 366.16 43031.75 47997.61 2019-11-27 23:43:47.000 331 21257.94 366.15 43031.78 47997.63 2019-11-27 23:43:48.000 331 21257.95 366.16 43031.77 47997.63 2019-11-27 23:43:49.000 331 21257.99 366.17 43031.78 47997.65 2019-11-27 23:43:50.000 331 21257.99 366.19 43031.81 47997.63 2019-11-27 23:43:51.000 331 21258.00 366.20 43031.80 47997.66 2019-11-27 23:43:52.000 331 21258.02 366.18 43031.80 47997.69 2019-11-27 23:43:53.000 331 21258.07 366.16 43031.77 47997.69 2019-11-27 23:43:54.000 331 21258.09 366.17 43031.75 47997.68 2019-11-27 23:43:55.000 331 21258.07 366.18 43031.80 47997.68 2019-11-27 23:43:56.000 331 21258.06 366.18 43031.82 47997.70 2019-11-27 23:43:57.000 331 21258.08 366.17 43031.79 47997.72 2019-11-27 23:43:58.000 331 21258.10 366.19 43031.80 47997.71 2019-11-27 23:43:59.000 331 21258.09 366.20 43031.81 47997.71 2019-11-27 23:44:00.000 331 21258.12 366.21 43031.80 47997.71 2019-11-27 23:44:01.000 331 21258.13 366.19 43031.80 47997.72 2019-11-27 23:44:02.000 331 21258.15 366.19 43031.80 47997.71 2019-11-27 23:44:03.000 331 21258.16 366.20 43031.81 47997.73 2019-11-27 23:44:04.000 331 21258.16 366.23 43031.80 47997.74 2019-11-27 23:44:05.000 331 21258.17 366.20 43031.78 47997.72 2019-11-27 23:44:06.000 331 21258.19 366.21 43031.75 47997.73 2019-11-27 23:44:07.000 331 21258.19 366.24 43031.79 47997.74 2019-11-27 23:44:08.000 331 21258.21 366.27 43031.78 47997.73 2019-11-27 23:44:09.000 331 21258.24 366.27 43031.81 47997.75 2019-11-27 23:44:10.000 331 21258.25 366.26 43031.80 47997.76 2019-11-27 23:44:11.000 331 21258.27 366.28 43031.79 47997.78 2019-11-27 23:44:12.000 331 21258.29 366.31 43031.78 47997.76 2019-11-27 23:44:13.000 331 21258.33 366.30 43031.76 47997.80 2019-11-27 23:44:14.000 331 21258.35 366.29 43031.74 47997.76 2019-11-27 23:44:15.000 331 21258.34 366.29 43031.80 47997.79 2019-11-27 23:44:16.000 331 21258.37 366.30 43031.79 47997.80 2019-11-27 23:44:17.000 331 21258.41 366.29 43031.77 47997.79 2019-11-27 23:44:18.000 331 21258.42 366.28 43031.76 47997.80 2019-11-27 23:44:19.000 331 21258.42 366.31 43031.74 47997.79 2019-11-27 23:44:20.000 331 21258.45 366.31 43031.71 47997.81 2019-11-27 23:44:21.000 331 21258.46 366.30 43031.74 47997.80 2019-11-27 23:44:22.000 331 21258.44 366.30 43031.73 47997.80 2019-11-27 23:44:23.000 331 21258.44 366.31 43031.76 47997.84 2019-11-27 23:44:24.000 331 21258.44 366.30 43031.77 47997.84 2019-11-27 23:44:25.000 331 21258.44 366.28 43031.78 47997.82 2019-11-27 23:44:26.000 331 21258.43 366.27 43031.78 47997.80 2019-11-27 23:44:27.000 331 21258.45 366.24 43031.75 47997.84 2019-11-27 23:44:28.000 331 21258.50 366.22 43031.74 47997.83 2019-11-27 23:44:29.000 331 21258.47 366.22 43031.75 47997.84 2019-11-27 23:44:30.000 331 21258.47 366.20 43031.76 47997.83 2019-11-27 23:44:31.000 331 21258.48 366.18 43031.74 47997.83 2019-11-27 23:44:32.000 331 21258.48 366.17 43031.73 47997.84 2019-11-27 23:44:33.000 331 21258.48 366.16 43031.74 47997.86 2019-11-27 23:44:34.000 331 21258.48 366.14 43031.71 47997.83 2019-11-27 23:44:35.000 331 21258.50 366.11 43031.72 47997.85 2019-11-27 23:44:36.000 331 21258.51 366.11 43031.72 47997.83 2019-11-27 23:44:37.000 331 21258.51 366.10 43031.75 47997.82 2019-11-27 23:44:38.000 331 21258.52 366.09 43031.72 47997.86 2019-11-27 23:44:39.000 331 21258.55 366.08 43031.74 47997.84 2019-11-27 23:44:40.000 331 21258.54 366.09 43031.73 47997.86 2019-11-27 23:44:41.000 331 21258.53 366.07 43031.70 47997.86 2019-11-27 23:44:42.000 331 21258.56 366.09 43031.71 47997.85 2019-11-27 23:44:43.000 331 21258.53 366.08 43031.74 47997.85 2019-11-27 23:44:44.000 331 21258.57 366.07 43031.73 47997.85 2019-11-27 23:44:45.000 331 21258.57 366.07 43031.71 47997.89 2019-11-27 23:44:46.000 331 21258.58 366.06 43031.73 47997.83 2019-11-27 23:44:47.000 331 21258.55 366.03 43031.71 47997.85 2019-11-27 23:44:48.000 331 21258.57 366.03 43031.73 47997.82 2019-11-27 23:44:49.000 331 21258.58 366.03 43031.70 47997.83 2019-11-27 23:44:50.000 331 21258.56 366.03 43031.67 47997.87 2019-11-27 23:44:51.000 331 21258.59 366.00 43031.67 47997.86 2019-11-27 23:44:52.000 331 21258.58 366.02 43031.70 47997.84 2019-11-27 23:44:53.000 331 21258.57 365.99 43031.71 47997.86 2019-11-27 23:44:54.000 331 21258.58 365.97 43031.73 47997.87 2019-11-27 23:44:55.000 331 21258.62 365.95 43031.73 47997.86 2019-11-27 23:44:56.000 331 21258.64 365.96 43031.71 47997.89 2019-11-27 23:44:57.000 331 21258.62 365.95 43031.70 47997.89 2019-11-27 23:44:58.000 331 21258.65 365.95 43031.73 47997.88 2019-11-27 23:44:59.000 331 21258.65 365.93 43031.74 47997.86 2019-11-27 23:45:00.000 331 21258.63 365.94 43031.73 47997.90 2019-11-27 23:45:01.000 331 21258.61 365.94 43031.72 47997.87 2019-11-27 23:45:02.000 331 21258.62 365.94 43031.70 47997.89 2019-11-27 23:45:03.000 331 21258.59 365.92 43031.74 47997.89 2019-11-27 23:45:04.000 331 21258.59 365.90 43031.73 47997.89 2019-11-27 23:45:05.000 331 21258.60 365.89 43031.74 47997.89 2019-11-27 23:45:06.000 331 21258.56 365.87 43031.76 47997.85 2019-11-27 23:45:07.000 331 21258.54 365.88 43031.74 47997.89 2019-11-27 23:45:08.000 331 21258.57 365.90 43031.69 47997.86 2019-11-27 23:45:09.000 331 21258.55 365.92 43031.67 47997.84 2019-11-27 23:45:10.000 331 21258.54 365.92 43031.69 47997.85 2019-11-27 23:45:11.000 331 21258.56 365.94 43031.69 47997.85 2019-11-27 23:45:12.000 331 21258.55 365.93 43031.69 47997.82 2019-11-27 23:45:13.000 331 21258.53 365.90 43031.69 47997.81 2019-11-27 23:45:14.000 331 21258.53 365.89 43031.67 47997.80 2019-11-27 23:45:15.000 331 21258.49 365.89 43031.66 47997.82 2019-11-27 23:45:16.000 331 21258.46 365.87 43031.66 47997.78 2019-11-27 23:45:17.000 331 21258.46 365.85 43031.69 47997.81 2019-11-27 23:45:18.000 331 21258.46 365.84 43031.70 47997.78 2019-11-27 23:45:19.000 331 21258.45 365.83 43031.72 47997.81 2019-11-27 23:45:20.000 331 21258.44 365.83 43031.71 47997.80 2019-11-27 23:45:21.000 331 21258.40 365.84 43031.73 47997.80 2019-11-27 23:45:22.000 331 21258.40 365.82 43031.70 47997.79 2019-11-27 23:45:23.000 331 21258.40 365.84 43031.74 47997.78 2019-11-27 23:45:24.000 331 21258.39 365.85 43031.73 47997.79 2019-11-27 23:45:25.000 331 21258.41 365.82 43031.72 47997.79 2019-11-27 23:45:26.000 331 21258.41 365.84 43031.74 47997.80 2019-11-27 23:45:27.000 331 21258.41 365.83 43031.75 47997.78 2019-11-27 23:45:28.000 331 21258.40 365.84 43031.72 47997.79 2019-11-27 23:45:29.000 331 21258.39 365.86 43031.71 47997.79 2019-11-27 23:45:30.000 331 21258.39 365.84 43031.71 47997.79 2019-11-27 23:45:31.000 331 21258.40 365.84 43031.72 47997.76 2019-11-27 23:45:32.000 331 21258.41 365.84 43031.76 47997.78 2019-11-27 23:45:33.000 331 21258.41 365.86 43031.74 47997.77 2019-11-27 23:45:34.000 331 21258.42 365.90 43031.74 47997.78 2019-11-27 23:45:35.000 331 21258.48 365.90 43031.77 47997.80 2019-11-27 23:45:36.000 331 21258.49 365.92 43031.74 47997.81 2019-11-27 23:45:37.000 331 21258.49 365.94 43031.74 47997.79 2019-11-27 23:45:38.000 331 21258.46 365.95 43031.75 47997.82 2019-11-27 23:45:39.000 331 21258.46 365.97 43031.73 47997.81 2019-11-27 23:45:40.000 331 21258.46 365.99 43031.73 47997.80 2019-11-27 23:45:41.000 331 21258.48 366.00 43031.69 47997.78 2019-11-27 23:45:42.000 331 21258.51 366.02 43031.69 47997.81 2019-11-27 23:45:43.000 331 21258.53 366.02 43031.72 47997.80 2019-11-27 23:45:44.000 331 21258.50 366.03 43031.73 47997.79 2019-11-27 23:45:45.000 331 21258.50 366.02 43031.68 47997.78 2019-11-27 23:45:46.000 331 21258.49 366.01 43031.69 47997.79 2019-11-27 23:45:47.000 331 21258.48 366.03 43031.71 47997.76 2019-11-27 23:45:48.000 331 21258.49 366.05 43031.70 47997.80 2019-11-27 23:45:49.000 331 21258.51 366.06 43031.68 47997.78 2019-11-27 23:45:50.000 331 21258.49 366.05 43031.70 47997.82 2019-11-27 23:45:51.000 331 21258.49 366.07 43031.71 47997.79 2019-11-27 23:45:52.000 331 21258.49 366.07 43031.72 47997.80 2019-11-27 23:45:53.000 331 21258.50 366.09 43031.74 47997.81 2019-11-27 23:45:54.000 331 21258.49 366.11 43031.72 47997.76 2019-11-27 23:45:55.000 331 21258.50 366.12 43031.68 47997.79 2019-11-27 23:45:56.000 331 21258.51 366.13 43031.68 47997.79 2019-11-27 23:45:57.000 331 21258.48 366.16 43031.70 47997.77 2019-11-27 23:45:58.000 331 21258.48 366.17 43031.72 47997.76 2019-11-27 23:45:59.000 331 21258.48 366.17 43031.73 47997.78 2019-11-27 23:46:00.000 331 21258.50 366.15 43031.73 47997.77 2019-11-27 23:46:01.000 331 21258.51 366.17 43031.73 47997.76 2019-11-27 23:46:02.000 331 21258.51 366.19 43031.72 47997.80 2019-11-27 23:46:03.000 331 21258.52 366.21 43031.73 47997.76 2019-11-27 23:46:04.000 331 21258.50 366.23 43031.68 47997.79 2019-11-27 23:46:05.000 331 21258.51 366.23 43031.72 47997.81 2019-11-27 23:46:06.000 331 21258.49 366.24 43031.70 47997.79 2019-11-27 23:46:07.000 331 21258.48 366.27 43031.69 47997.79 2019-11-27 23:46:08.000 331 21258.49 366.29 43031.69 47997.80 2019-11-27 23:46:09.000 331 21258.48 366.32 43031.70 47997.80 2019-11-27 23:46:10.000 331 21258.47 366.31 43031.75 47997.76 2019-11-27 23:46:11.000 331 21258.49 366.31 43031.73 47997.80 2019-11-27 23:46:12.000 331 21258.50 366.33 43031.68 47997.79 2019-11-27 23:46:13.000 331 21258.48 366.37 43031.70 47997.79 2019-11-27 23:46:14.000 331 21258.49 366.38 43031.68 47997.76 2019-11-27 23:46:15.000 331 21258.53 366.38 43031.66 47997.79 2019-11-27 23:46:16.000 331 21258.51 366.41 43031.62 47997.76 2019-11-27 23:46:17.000 331 21258.52 366.43 43031.66 47997.75 2019-11-27 23:46:18.000 331 21258.52 366.43 43031.67 47997.77 2019-11-27 23:46:19.000 331 21258.54 366.43 43031.67 47997.74 2019-11-27 23:46:20.000 331 21258.53 366.46 43031.63 47997.74 2019-11-27 23:46:21.000 331 21258.51 366.47 43031.65 47997.76 2019-11-27 23:46:22.000 331 21258.51 366.48 43031.63 47997.73 2019-11-27 23:46:23.000 331 21258.51 366.52 43031.64 47997.76 2019-11-27 23:46:24.000 331 21258.51 366.52 43031.63 47997.75 2019-11-27 23:46:25.000 331 21258.53 366.53 43031.61 47997.75 2019-11-27 23:46:26.000 331 21258.54 366.54 43031.61 47997.76 2019-11-27 23:46:27.000 331 21258.57 366.53 43031.63 47997.74 2019-11-27 23:46:28.000 331 21258.53 366.54 43031.61 47997.74 2019-11-27 23:46:29.000 331 21258.56 366.55 43031.61 47997.72 2019-11-27 23:46:30.000 331 21258.60 366.57 43031.64 47997.75 2019-11-27 23:46:31.000 331 21258.59 366.58 43031.65 47997.72 2019-11-27 23:46:32.000 331 21258.59 366.59 43031.65 47997.76 2019-11-27 23:46:33.000 331 21258.59 366.62 43031.66 47997.73 2019-11-27 23:46:34.000 331 21258.61 366.64 43031.63 47997.75 2019-11-27 23:46:35.000 331 21258.64 366.66 43031.59 47997.76 2019-11-27 23:46:36.000 331 21258.62 366.66 43031.60 47997.75 2019-11-27 23:46:37.000 331 21258.59 366.65 43031.61 47997.76 2019-11-27 23:46:38.000 331 21258.65 366.64 43031.61 47997.75 2019-11-27 23:46:39.000 331 21258.68 366.66 43031.61 47997.76 2019-11-27 23:46:40.000 331 21258.69 366.67 43031.63 47997.74 2019-11-27 23:46:41.000 331 21258.69 366.67 43031.61 47997.77 2019-11-27 23:46:42.000 331 21258.67 366.68 43031.60 47997.77 2019-11-27 23:46:43.000 331 21258.69 366.71 43031.60 47997.78 2019-11-27 23:46:44.000 331 21258.72 366.72 43031.58 47997.76 2019-11-27 23:46:45.000 331 21258.74 366.70 43031.60 47997.75 2019-11-27 23:46:46.000 331 21258.72 366.70 43031.61 47997.80 2019-11-27 23:46:47.000 331 21258.71 366.72 43031.57 47997.78 2019-11-27 23:46:48.000 331 21258.70 366.73 43031.60 47997.77 2019-11-27 23:46:49.000 331 21258.73 366.73 43031.58 47997.76 2019-11-27 23:46:50.000 331 21258.74 366.72 43031.58 47997.77 2019-11-27 23:46:51.000 331 21258.72 366.75 43031.58 47997.80 2019-11-27 23:46:52.000 331 21258.73 366.78 43031.59 47997.78 2019-11-27 23:46:53.000 331 21258.76 366.76 43031.62 47997.81 2019-11-27 23:46:54.000 331 21258.77 366.76 43031.60 47997.79 2019-11-27 23:46:55.000 331 21258.76 366.78 43031.57 47997.78 2019-11-27 23:46:56.000 331 21258.77 366.76 43031.59 47997.82 2019-11-27 23:46:57.000 331 21258.78 366.72 43031.61 47997.81 2019-11-27 23:46:58.000 331 21258.79 366.70 43031.61 47997.79 2019-11-27 23:46:59.000 331 21258.79 366.71 43031.57 47997.79 2019-11-27 23:47:00.000 331 21258.78 366.71 43031.57 47997.83 2019-11-27 23:47:01.000 331 21258.81 366.73 43031.57 47997.81 2019-11-27 23:47:02.000 331 21258.79 366.73 43031.59 47997.81 2019-11-27 23:47:03.000 331 21258.83 366.70 43031.60 47997.85 2019-11-27 23:47:04.000 331 21258.83 366.67 43031.61 47997.85 2019-11-27 23:47:05.000 331 21258.84 366.67 43031.62 47997.85 2019-11-27 23:47:06.000 331 21258.85 366.66 43031.62 47997.88 2019-11-27 23:47:07.000 331 21258.89 366.64 43031.60 47997.87 2019-11-27 23:47:08.000 331 21258.91 366.64 43031.62 47997.89 2019-11-27 23:47:09.000 331 21258.91 366.65 43031.63 47997.92 2019-11-27 23:47:10.000 331 21258.92 366.67 43031.66 47997.93 2019-11-27 23:47:11.000 331 21258.96 366.68 43031.61 47997.94 2019-11-27 23:47:12.000 331 21258.96 366.67 43031.64 47997.96 2019-11-27 23:47:13.000 331 21258.94 366.63 43031.65 47997.91 2019-11-27 23:47:14.000 331 21258.94 366.62 43031.66 47997.96 2019-11-27 23:47:15.000 331 21258.94 366.59 43031.66 47997.97 2019-11-27 23:47:16.000 331 21258.93 366.57 43031.64 47997.98 2019-11-27 23:47:17.000 331 21258.92 366.56 43031.69 47998.00 2019-11-27 23:47:18.000 331 21258.94 366.55 43031.70 47998.00 2019-11-27 23:47:19.000 331 21258.94 366.51 43031.71 47998.01 2019-11-27 23:47:20.000 331 21258.95 366.54 43031.69 47998.02 2019-11-27 23:47:21.000 331 21258.91 366.55 43031.71 47997.99 2019-11-27 23:47:22.000 331 21258.92 366.53 43031.71 47997.98 2019-11-27 23:47:23.000 331 21258.94 366.50 43031.73 47997.99 2019-11-27 23:47:24.000 331 21258.90 366.48 43031.73 47997.99 2019-11-27 23:47:25.000 331 21258.88 366.46 43031.71 47998.00 2019-11-27 23:47:26.000 331 21258.88 366.46 43031.74 47997.99 2019-11-27 23:47:27.000 331 21258.89 366.43 43031.74 47998.00 2019-11-27 23:47:28.000 331 21258.87 366.40 43031.74 47997.96 2019-11-27 23:47:29.000 331 21258.87 366.39 43031.74 47997.99 2019-11-27 23:47:30.000 331 21258.84 366.38 43031.73 47997.97 2019-11-27 23:47:31.000 331 21258.85 366.38 43031.73 47997.99 2019-11-27 23:47:32.000 331 21258.83 366.37 43031.75 47997.98 2019-11-27 23:47:33.000 331 21258.85 366.34 43031.75 47997.97 2019-11-27 23:47:34.000 331 21258.89 366.34 43031.77 47997.98 2019-11-27 23:47:35.000 331 21258.87 366.34 43031.74 47997.96 2019-11-27 23:47:36.000 331 21258.87 366.34 43031.75 47997.97 2019-11-27 23:47:37.000 331 21258.89 366.32 43031.81 47998.00 2019-11-27 23:47:38.000 331 21258.88 366.29 43031.81 47998.00 2019-11-27 23:47:39.000 331 21258.88 366.26 43031.78 47998.03 2019-11-27 23:47:40.000 331 21258.87 366.26 43031.77 47998.03 2019-11-27 23:47:41.000 331 21258.88 366.23 43031.81 47998.03 2019-11-27 23:47:42.000 331 21258.89 366.21 43031.84 47998.03 2019-11-27 23:47:43.000 331 21258.95 366.18 43031.85 47998.10 2019-11-27 23:47:44.000 331 21259.01 366.12 43031.86 47998.11 2019-11-27 23:47:45.000 331 21259.05 366.07 43031.93 47998.14 2019-11-27 23:47:46.000 331 21259.04 366.05 43031.94 47998.20 2019-11-27 23:47:47.000 331 21259.08 365.99 43032.00 47998.23 2019-11-27 23:47:48.000 331 21259.12 365.95 43032.00 47998.28 2019-11-27 23:47:49.000 331 21259.12 365.93 43032.02 47998.33 2019-11-27 23:47:50.000 331 21259.14 365.90 43032.09 47998.37 2019-11-27 23:47:51.000 331 21259.15 365.90 43032.12 47998.41 2019-11-27 23:47:52.000 331 21259.15 365.90 43032.13 47998.41 2019-11-27 23:47:53.000 331 21259.13 365.95 43032.13 47998.41 2019-11-27 23:47:54.000 331 21259.17 365.93 43032.13 47998.44 2019-11-27 23:47:55.000 331 21259.15 365.92 43032.13 47998.45 2019-11-27 23:47:56.000 331 21259.11 365.91 43032.13 47998.46 2019-11-27 23:47:57.000 331 21259.10 365.90 43032.16 47998.46 2019-11-27 23:47:58.000 331 21259.09 365.89 43032.16 47998.46 2019-11-27 23:47:59.000 331 21259.09 365.88 43032.17 47998.45 2019-11-27 23:48:00.000 331 21259.09 365.92 43032.16 47998.49 2019-11-27 23:48:01.000 331 21259.09 365.92 43032.18 47998.48 2019-11-27 23:48:02.000 331 21259.09 365.90 43032.17 47998.48 2019-11-27 23:48:03.000 331 21259.09 365.87 43032.13 47998.46 2019-11-27 23:48:04.000 331 21259.10 365.88 43032.19 47998.46 2019-11-27 23:48:05.000 331 21259.09 365.85 43032.19 47998.47 2019-11-27 23:48:06.000 331 21259.10 365.82 43032.17 47998.50 2019-11-27 23:48:07.000 331 21259.13 365.82 43032.15 47998.48 2019-11-27 23:48:08.000 331 21259.12 365.82 43032.17 47998.48 2019-11-27 23:48:09.000 331 21259.10 365.85 43032.17 47998.48 2019-11-27 23:48:10.000 331 21259.11 365.86 43032.16 47998.52 2019-11-27 23:48:11.000 331 21259.08 365.88 43032.15 47998.47 2019-11-27 23:48:12.000 331 21259.12 365.90 43032.15 47998.46 2019-11-27 23:48:13.000 331 21259.13 365.93 43032.14 47998.45 2019-11-27 23:48:14.000 331 21259.11 365.91 43032.14 47998.44 2019-11-27 23:48:15.000 331 21259.10 365.86 43032.10 47998.44 2019-11-27 23:48:16.000 331 21259.09 365.88 43032.12 47998.45 2019-11-27 23:48:17.000 331 21259.05 365.91 43032.13 47998.42 2019-11-27 23:48:18.000 331 21259.08 365.88 43032.12 47998.41 2019-11-27 23:48:19.000 331 21259.10 365.88 43032.12 47998.42 2019-11-27 23:48:20.000 331 21259.08 365.90 43032.12 47998.43 2019-11-27 23:48:21.000 331 21259.10 365.88 43032.13 47998.46 2019-11-27 23:48:22.000 331 21259.07 365.89 43032.13 47998.39 2019-11-27 23:48:23.000 331 21259.10 365.89 43032.12 47998.43 2019-11-27 23:48:24.000 331 21259.12 365.90 43032.11 47998.43 2019-11-27 23:48:25.000 331 21259.10 365.89 43032.14 47998.43 2019-11-27 23:48:26.000 331 21259.11 365.90 43032.11 47998.42 2019-11-27 23:48:27.000 331 21259.10 365.90 43032.12 47998.45 2019-11-27 23:48:28.000 331 21259.11 365.89 43032.16 47998.46 2019-11-27 23:48:29.000 331 21259.09 365.89 43032.17 47998.45 2019-11-27 23:48:30.000 331 21259.10 365.91 43032.14 47998.46 2019-11-27 23:48:31.000 331 21259.12 365.92 43032.12 47998.46 2019-11-27 23:48:32.000 331 21259.13 365.90 43032.12 47998.45 2019-11-27 23:48:33.000 331 21259.16 365.95 43032.16 47998.46 2019-11-27 23:48:34.000 331 21259.18 365.96 43032.16 47998.47 2019-11-27 23:48:35.000 331 21259.19 365.95 43032.14 47998.45 2019-11-27 23:48:36.000 331 21259.19 365.96 43032.10 47998.45 2019-11-27 23:48:37.000 331 21259.21 365.95 43032.07 47998.45 2019-11-27 23:48:38.000 331 21259.19 365.99 43032.10 47998.47 2019-11-27 23:48:39.000 331 21259.20 366.01 43032.08 47998.46 2019-11-27 23:48:40.000 331 21259.20 366.01 43032.10 47998.47 2019-11-27 23:48:41.000 331 21259.20 366.02 43032.09 47998.46 2019-11-27 23:48:42.000 331 21259.21 366.01 43032.08 47998.45 2019-11-27 23:48:43.000 331 21259.23 366.00 43032.10 47998.46 2019-11-27 23:48:44.000 331 21259.24 366.04 43032.08 47998.47 2019-11-27 23:48:45.000 331 21259.22 366.03 43032.10 47998.48 2019-11-27 23:48:46.000 331 21259.24 366.03 43032.10 47998.46 2019-11-27 23:48:47.000 331 21259.25 366.04 43032.09 47998.47 2019-11-27 23:48:48.000 331 21259.23 366.04 43032.08 47998.45 2019-11-27 23:48:49.000 331 21259.24 366.04 43032.11 47998.45 2019-11-27 23:48:50.000 331 21259.25 366.05 43032.11 47998.47 2019-11-27 23:48:51.000 331 21259.23 366.08 43032.09 47998.45 2019-11-27 23:48:52.000 331 21259.23 366.10 43032.05 47998.45 2019-11-27 23:48:53.000 331 21259.22 366.11 43032.03 47998.44 2019-11-27 23:48:54.000 331 21259.23 366.12 43032.07 47998.44 2019-11-27 23:48:55.000 331 21259.25 366.14 43032.05 47998.44 2019-11-27 23:48:56.000 331 21259.27 366.15 43032.04 47998.44 2019-11-27 23:48:57.000 331 21259.26 366.18 43032.06 47998.43 2019-11-27 23:48:58.000 331 21259.27 366.19 43032.03 47998.42 2019-11-27 23:48:59.000 331 21259.23 366.23 43032.00 47998.39 2019-11-27 23:49:00.000 331 21259.26 366.24 43031.98 47998.40 2019-11-27 23:49:01.000 331 21259.24 366.26 43031.99 47998.37 2019-11-27 23:49:02.000 331 21259.24 366.26 43031.97 47998.33 2019-11-27 23:49:03.000 331 21259.28 366.23 43031.96 47998.35 2019-11-27 23:49:04.000 331 21259.30 366.23 43031.96 47998.37 2019-11-27 23:49:05.000 331 21259.28 366.22 43031.93 47998.34 2019-11-27 23:49:06.000 331 21259.29 366.22 43031.96 47998.36 2019-11-27 23:49:07.000 331 21259.29 366.21 43031.96 47998.37 2019-11-27 23:49:08.000 331 21259.30 366.22 43031.95 47998.36 2019-11-27 23:49:09.000 331 21259.32 366.26 43031.96 47998.36 2019-11-27 23:49:10.000 331 21259.32 366.26 43031.94 47998.35 2019-11-27 23:49:11.000 331 21259.32 366.27 43031.93 47998.38 2019-11-27 23:49:12.000 331 21259.35 366.27 43031.96 47998.37 2019-11-27 23:49:13.000 331 21259.39 366.27 43031.93 47998.39 2019-11-27 23:49:14.000 331 21259.41 366.25 43031.94 47998.41 2019-11-27 23:49:15.000 331 21259.45 366.22 43031.96 47998.45 2019-11-27 23:49:16.000 331 21259.43 366.23 43031.98 47998.47 2019-11-27 23:49:17.000 331 21259.44 366.22 43032.02 47998.44 2019-11-27 23:49:18.000 331 21259.43 366.22 43032.00 47998.46 2019-11-27 23:49:19.000 331 21259.44 366.22 43032.00 47998.47 2019-11-27 23:49:20.000 331 21259.46 366.21 43032.01 47998.48 2019-11-27 23:49:21.000 331 21259.45 366.21 43032.03 47998.48 2019-11-27 23:49:22.000 331 21259.45 366.18 43032.04 47998.49 2019-11-27 23:49:23.000 331 21259.47 366.16 43032.02 47998.51 2019-11-27 23:49:24.000 331 21259.46 366.16 43032.04 47998.53 2019-11-27 23:49:25.000 331 21259.46 366.15 43032.06 47998.52 2019-11-27 23:49:26.000 331 21259.43 366.15 43032.08 47998.55 2019-11-27 23:49:27.000 331 21259.42 366.15 43032.08 47998.55 2019-11-27 23:49:28.000 331 21259.42 366.13 43032.08 47998.57 2019-11-27 23:49:29.000 331 21259.42 366.15 43032.10 47998.54 2019-11-27 23:49:30.000 331 21259.44 366.14 43032.09 47998.59 2019-11-27 23:49:31.000 331 21259.46 366.14 43032.09 47998.57 2019-11-27 23:49:32.000 331 21259.44 366.14 43032.10 47998.57 2019-11-27 23:49:33.000 331 21259.43 366.15 43032.12 47998.58 2019-11-27 23:49:34.000 331 21259.41 366.16 43032.12 47998.56 2019-11-27 23:49:35.000 331 21259.43 366.13 43032.10 47998.56 2019-11-27 23:49:36.000 331 21259.43 366.13 43032.10 47998.60 2019-11-27 23:49:37.000 331 21259.42 366.12 43032.10 47998.54 2019-11-27 23:49:38.000 331 21259.42 366.10 43032.11 47998.56 2019-11-27 23:49:39.000 331 21259.44 366.11 43032.11 47998.55 2019-11-27 23:49:40.000 331 21259.43 366.13 43032.10 47998.55 2019-11-27 23:49:41.000 331 21259.38 366.14 43032.06 47998.53 2019-11-27 23:49:42.000 331 21259.37 366.12 43032.06 47998.51 2019-11-27 23:49:43.000 331 21259.40 366.10 43032.06 47998.52 2019-11-27 23:49:44.000 331 21259.41 366.09 43032.07 47998.51 2019-11-27 23:49:45.000 331 21259.37 366.09 43032.04 47998.51 2019-11-27 23:49:46.000 331 21259.33 366.08 43032.05 47998.50 2019-11-27 23:49:47.000 331 21259.33 366.05 43032.07 47998.48 2019-11-27 23:49:48.000 331 21259.34 366.05 43032.03 47998.52 2019-11-27 23:49:49.000 331 21259.36 366.03 43032.05 47998.48 2019-11-27 23:49:50.000 331 21259.35 366.03 43032.03 47998.50 2019-11-27 23:49:51.000 331 21259.31 366.03 43032.06 47998.47 2019-11-27 23:49:52.000 331 21259.30 366.03 43032.05 47998.51 2019-11-27 23:49:53.000 331 21259.30 366.01 43032.03 47998.46 2019-11-27 23:49:54.000 331 21259.31 366.02 43032.05 47998.50 2019-11-27 23:49:55.000 331 21259.29 366.03 43032.06 47998.48 2019-11-27 23:49:56.000 331 21259.28 366.02 43032.09 47998.52 2019-11-27 23:49:57.000 331 21259.28 365.99 43032.07 47998.48 2019-11-27 23:49:58.000 331 21259.27 366.00 43032.10 47998.48 2019-11-27 23:49:59.000 331 21259.27 366.00 43032.10 47998.50 2019-11-27 23:50:00.000 331 21259.21 365.98 43032.10 47998.49 2019-11-27 23:50:01.000 331 21259.21 366.01 43032.10 47998.48 2019-11-27 23:50:02.000 331 21259.20 365.99 43032.12 47998.49 2019-11-27 23:50:03.000 331 21259.19 365.98 43032.14 47998.48 2019-11-27 23:50:04.000 331 21259.17 365.97 43032.16 47998.49 2019-11-27 23:50:05.000 331 21259.16 365.96 43032.17 47998.50 2019-11-27 23:50:06.000 331 21259.15 365.97 43032.16 47998.49 2019-11-27 23:50:07.000 331 21259.16 365.97 43032.16 47998.49 2019-11-27 23:50:08.000 331 21259.15 365.96 43032.17 47998.49 2019-11-27 23:50:09.000 331 21259.13 365.97 43032.15 47998.50 2019-11-27 23:50:10.000 331 21259.12 365.97 43032.16 47998.46 2019-11-27 23:50:11.000 331 21259.12 365.97 43032.16 47998.48 2019-11-27 23:50:12.000 331 21259.11 365.96 43032.14 47998.46 2019-11-27 23:50:13.000 331 21259.08 365.98 43032.13 47998.47 2019-11-27 23:50:14.000 331 21259.07 366.01 43032.11 47998.43 2019-11-27 23:50:15.000 331 21259.10 365.99 43032.12 47998.44 2019-11-27 23:50:16.000 331 21259.08 365.99 43032.13 47998.42 2019-11-27 23:50:17.000 331 21259.07 365.98 43032.11 47998.42 2019-11-27 23:50:18.000 331 21259.08 365.99 43032.12 47998.40 2019-11-27 23:50:19.000 331 21259.05 366.01 43032.08 47998.40 2019-11-27 23:50:20.000 331 21259.01 366.01 43032.09 47998.37 2019-11-27 23:50:21.000 331 21258.99 366.00 43032.09 47998.39 2019-11-27 23:50:22.000 331 21259.01 366.02 43032.11 47998.36 2019-11-27 23:50:23.000 331 21258.96 366.06 43032.09 47998.34 2019-11-27 23:50:24.000 331 21258.96 366.08 43032.09 47998.32 2019-11-27 23:50:25.000 331 21258.91 366.07 43032.05 47998.31 2019-11-27 23:50:26.000 331 21258.90 366.09 43032.05 47998.29 2019-11-27 23:50:27.000 331 21258.89 366.08 43032.03 47998.26 2019-11-27 23:50:28.000 331 21258.85 366.08 43032.03 47998.28 2019-11-27 23:50:29.000 331 21258.81 366.11 43032.02 47998.25 2019-11-27 23:50:30.000 331 21258.83 366.13 43031.96 47998.23 2019-11-27 23:50:31.000 331 21258.85 366.13 43031.96 47998.21 2019-11-27 23:50:32.000 331 21258.84 366.15 43031.95 47998.19 2019-11-27 23:50:33.000 331 21258.85 366.15 43031.92 47998.16 2019-11-27 23:50:34.000 331 21258.83 366.19 43031.90 47998.15 2019-11-27 23:50:35.000 331 21258.79 366.21 43031.91 47998.10 2019-11-27 23:50:36.000 331 21258.75 366.20 43031.92 47998.11 2019-11-27 23:50:37.000 331 21258.72 366.16 43031.93 47998.06 2019-11-27 23:50:38.000 331 21258.71 366.17 43031.91 47998.10 2019-11-27 23:50:39.000 331 21258.71 366.16 43031.92 47998.07 2019-11-27 23:50:40.000 331 21258.74 366.15 43031.96 47998.12 2019-11-27 23:50:41.000 331 21258.74 366.15 43031.96 47998.10 2019-11-27 23:50:42.000 331 21258.74 366.15 43031.96 47998.09 2019-11-27 23:50:43.000 331 21258.73 366.16 43031.94 47998.10 2019-11-27 23:50:44.000 331 21258.71 366.19 43031.92 47998.11 2019-11-27 23:50:45.000 331 21258.71 366.19 43031.94 47998.08 2019-11-27 23:50:46.000 331 21258.74 366.18 43031.92 47998.08 2019-11-27 23:50:47.000 331 21258.74 366.19 43031.89 47998.07 2019-11-27 23:50:48.000 331 21258.73 366.19 43031.90 47998.06 2019-11-27 23:50:49.000 331 21258.70 366.19 43031.94 47998.10 2019-11-27 23:50:50.000 331 21258.70 366.19 43031.94 47998.07 2019-11-27 23:50:51.000 331 21258.69 366.17 43031.94 47998.07 2019-11-27 23:50:52.000 331 21258.67 366.22 43031.94 47998.09 2019-11-27 23:50:53.000 331 21258.68 366.24 43031.87 47998.07 2019-11-27 23:50:54.000 331 21258.68 366.22 43031.87 47998.05 2019-11-27 23:50:55.000 331 21258.69 366.21 43031.90 47998.07 2019-11-27 23:50:56.000 331 21258.70 366.23 43031.91 47998.06 2019-11-27 23:50:57.000 331 21258.71 366.24 43031.92 47998.04 2019-11-27 23:50:58.000 331 21258.68 366.25 43031.92 47998.05 2019-11-27 23:50:59.000 331 21258.67 366.25 43031.92 47998.07 2019-11-27 23:51:00.000 331 21258.69 366.24 43031.92 47998.06 2019-11-27 23:51:01.000 331 21258.71 366.22 43031.91 47998.04 2019-11-27 23:51:02.000 331 21258.70 366.24 43031.94 47998.07 2019-11-27 23:51:03.000 331 21258.69 366.26 43031.94 47998.04 2019-11-27 23:51:04.000 331 21258.67 366.29 43031.91 47998.06 2019-11-27 23:51:05.000 331 21258.65 366.30 43031.89 47998.08 2019-11-27 23:51:06.000 331 21258.67 366.31 43031.92 47998.06 2019-11-27 23:51:07.000 331 21258.69 366.31 43031.90 47998.05 2019-11-27 23:51:08.000 331 21258.68 366.31 43031.91 47998.06 2019-11-27 23:51:09.000 331 21258.67 366.31 43031.90 47998.04 2019-11-27 23:51:10.000 331 21258.68 366.33 43031.88 47998.03 2019-11-27 23:51:11.000 331 21258.67 366.31 43031.90 47998.02 2019-11-27 23:51:12.000 331 21258.68 366.31 43031.88 47998.03 2019-11-27 23:51:13.000 331 21258.68 366.29 43031.91 47998.04 2019-11-27 23:51:14.000 331 21258.69 366.28 43031.93 47998.04 2019-11-27 23:51:15.000 331 21258.66 366.30 43031.93 47998.06 2019-11-27 23:51:16.000 331 21258.68 366.28 43031.95 47998.06 2019-11-27 23:51:17.000 331 21258.69 366.28 43031.92 47998.07 2019-11-27 23:51:18.000 331 21258.67 366.31 43031.96 47998.09 2019-11-27 23:51:19.000 331 21258.70 366.26 43032.01 47998.10 2019-11-27 23:51:20.000 331 21258.70 366.28 43032.00 47998.10 2019-11-27 23:51:21.000 331 21258.69 366.27 43032.00 47998.11 2019-11-27 23:51:22.000 331 21258.70 366.26 43032.02 47998.11 2019-11-27 23:51:23.000 331 21258.67 366.25 43032.04 47998.13 2019-11-27 23:51:24.000 331 21258.69 366.25 43032.02 47998.12 2019-11-27 23:51:25.000 331 21258.64 366.27 43032.02 47998.13 2019-11-27 23:51:26.000 331 21258.62 366.27 43032.04 47998.13 2019-11-27 23:51:27.000 331 21258.67 366.26 43032.04 47998.12 2019-11-27 23:51:28.000 331 21258.66 366.27 43032.03 47998.14 2019-11-27 23:51:29.000 331 21258.64 366.22 43032.03 47998.13 2019-11-27 23:51:30.000 331 21258.63 366.18 43032.04 47998.13 2019-11-27 23:51:31.000 331 21258.63 366.16 43032.07 47998.14 2019-11-27 23:51:32.000 331 21258.67 366.18 43032.09 47998.20 2019-11-27 23:51:33.000 331 21258.64 366.21 43032.11 47998.20 2019-11-27 23:51:34.000 331 21258.67 366.21 43032.07 47998.19 2019-11-27 23:51:35.000 331 21258.68 366.20 43032.05 47998.18 2019-11-27 23:51:36.000 331 21258.63 366.19 43032.05 47998.17 2019-11-27 23:51:37.000 331 21258.63 366.21 43032.05 47998.18 2019-11-27 23:51:38.000 331 21258.64 366.23 43032.05 47998.16 2019-11-27 23:51:39.000 331 21258.61 366.23 43032.06 47998.17 2019-11-27 23:51:40.000 331 21258.59 366.26 43032.03 47998.15 2019-11-27 23:51:41.000 331 21258.60 366.30 43032.00 47998.15 2019-11-27 23:51:42.000 331 21258.58 366.29 43032.01 47998.12 2019-11-27 23:51:43.000 331 21258.56 366.27 43031.99 47998.07 2019-11-27 23:51:44.000 331 21258.55 366.25 43031.98 47998.09 2019-11-27 23:51:45.000 331 21258.55 366.25 43031.96 47998.07 2019-11-27 23:51:46.000 331 21258.53 366.28 43031.95 47998.03 2019-11-27 23:51:47.000 331 21258.55 366.29 43031.95 47998.02 2019-11-27 23:51:48.000 331 21258.55 366.29 43031.95 47998.02 2019-11-27 23:51:49.000 331 21258.55 366.31 43031.93 47998.02 2019-11-27 23:51:50.000 331 21258.54 366.35 43031.88 47998.00 2019-11-27 23:51:51.000 331 21258.52 366.35 43031.87 47997.98 2019-11-27 23:51:52.000 331 21258.50 366.35 43031.86 47997.94 2019-11-27 23:51:53.000 331 21258.47 366.33 43031.87 47997.93 2019-11-27 23:51:54.000 331 21258.42 366.36 43031.87 47997.94 2019-11-27 23:51:55.000 331 21258.40 366.37 43031.84 47997.91 2019-11-27 23:51:56.000 331 21258.41 366.37 43031.85 47997.90 2019-11-27 23:51:57.000 331 21258.42 366.40 43031.86 47997.86 2019-11-27 23:51:58.000 331 21258.42 366.41 43031.84 47997.85 2019-11-27 23:51:59.000 331 21258.37 366.39 43031.82 47997.84 2019-11-27 23:52:00.000 331 21258.38 366.41 43031.77 47997.85 2019-11-27 23:52:01.000 331 21258.35 366.44 43031.80 47997.83 2019-11-27 23:52:02.000 331 21258.31 366.47 43031.77 47997.79 2019-11-27 23:52:03.000 331 21258.27 366.44 43031.78 47997.75 2019-11-27 23:52:04.000 331 21258.27 366.43 43031.78 47997.76 2019-11-27 23:52:05.000 331 21258.24 366.44 43031.78 47997.76 2019-11-27 23:52:06.000 331 21258.26 366.43 43031.80 47997.78 2019-11-27 23:52:07.000 331 21258.26 366.41 43031.81 47997.76 2019-11-27 23:52:08.000 331 21258.29 366.37 43031.84 47997.76 2019-11-27 23:52:09.000 331 21258.30 366.35 43031.88 47997.79 2019-11-27 23:52:10.000 331 21258.31 366.37 43031.85 47997.83 2019-11-27 23:52:11.000 331 21258.31 366.36 43031.87 47997.82 2019-11-27 23:52:12.000 331 21258.28 366.35 43031.90 47997.85 2019-11-27 23:52:13.000 331 21258.27 366.34 43031.93 47997.85 2019-11-27 23:52:14.000 331 21258.26 366.36 43031.91 47997.87 2019-11-27 23:52:15.000 331 21258.26 366.32 43031.92 47997.87 2019-11-27 23:52:16.000 331 21258.26 366.32 43031.96 47997.89 2019-11-27 23:52:17.000 331 21258.28 366.30 43031.97 47997.90 2019-11-27 23:52:18.000 331 21258.26 366.31 43031.96 47997.90 2019-11-27 23:52:19.000 331 21258.24 366.33 43031.95 47997.88 2019-11-27 23:52:20.000 331 21258.24 366.33 43031.98 47997.92 2019-11-27 23:52:21.000 331 21258.24 366.35 43031.96 47997.90 2019-11-27 23:52:22.000 331 21258.21 366.36 43031.96 47997.87 2019-11-27 23:52:23.000 331 21258.19 366.35 43031.95 47997.89 2019-11-27 23:52:24.000 331 21258.19 366.38 43031.94 47997.88 2019-11-27 23:52:25.000 331 21258.21 366.37 43031.97 47997.86 2019-11-27 23:52:26.000 331 21258.25 366.33 43031.97 47997.89 2019-11-27 23:52:27.000 331 21258.27 366.34 43031.98 47997.90 2019-11-27 23:52:28.000 331 21258.26 366.33 43032.02 47997.90 2019-11-27 23:52:29.000 331 21258.24 366.34 43032.02 47997.95 2019-11-27 23:52:30.000 331 21258.21 366.33 43032.01 47997.94 2019-11-27 23:52:31.000 331 21258.22 366.37 43032.02 47997.94 2019-11-27 23:52:32.000 331 21258.19 366.37 43032.02 47997.95 2019-11-27 23:52:33.000 331 21258.15 366.41 43032.02 47997.92 2019-11-27 23:52:34.000 331 21258.13 366.46 43031.99 47997.86 2019-11-27 23:52:35.000 331 21258.14 366.47 43031.98 47997.87 2019-11-27 23:52:36.000 331 21258.11 366.45 43031.97 47997.84 2019-11-27 23:52:37.000 331 21258.07 366.48 43031.91 47997.82 2019-11-27 23:52:38.000 331 21258.06 366.47 43031.94 47997.80 2019-11-27 23:52:39.000 331 21258.08 366.48 43031.93 47997.83 2019-11-27 23:52:40.000 331 21258.09 366.49 43031.90 47997.77 2019-11-27 23:52:41.000 331 21258.05 366.52 43031.89 47997.77 2019-11-27 23:52:42.000 331 21258.09 366.51 43031.89 47997.74 2019-11-27 23:52:43.000 331 21258.07 366.51 43031.84 47997.75 2019-11-27 23:52:44.000 331 21258.09 366.50 43031.87 47997.78 2019-11-27 23:52:45.000 331 21258.09 366.47 43031.89 47997.74 2019-11-27 23:52:46.000 331 21258.11 366.49 43031.90 47997.78 2019-11-27 23:52:47.000 331 21258.16 366.49 43031.90 47997.80 2019-11-27 23:52:48.000 331 21258.12 366.53 43031.87 47997.80 2019-11-27 23:52:49.000 331 21258.10 366.54 43031.88 47997.79 2019-11-27 23:52:50.000 331 21258.10 366.55 43031.89 47997.80 2019-11-27 23:52:51.000 331 21258.09 366.54 43031.92 47997.79 2019-11-27 23:52:52.000 331 21258.10 366.53 43031.93 47997.79 2019-11-27 23:52:53.000 331 21258.09 366.56 43031.94 47997.78 2019-11-27 23:52:54.000 331 21258.08 366.56 43031.91 47997.78 2019-11-27 23:52:55.000 331 21258.06 366.57 43031.92 47997.80 2019-11-27 23:52:56.000 331 21258.03 366.56 43031.93 47997.79 2019-11-27 23:52:57.000 331 21257.99 366.57 43031.94 47997.78 2019-11-27 23:52:58.000 331 21258.03 366.58 43031.94 47997.78 2019-11-27 23:52:59.000 331 21258.00 366.59 43031.91 47997.75 2019-11-27 23:53:00.000 331 21258.00 366.59 43031.90 47997.77 2019-11-27 23:53:01.000 331 21258.01 366.59 43031.94 47997.77 2019-11-27 23:53:02.000 331 21258.00 366.58 43031.93 47997.76 2019-11-27 23:53:03.000 331 21257.98 366.58 43031.93 47997.71 2019-11-27 23:53:04.000 331 21258.00 366.61 43031.94 47997.77 2019-11-27 23:53:05.000 331 21258.04 366.58 43031.94 47997.74 2019-11-27 23:53:06.000 331 21258.04 366.58 43031.91 47997.79 2019-11-27 23:53:07.000 331 21258.03 366.56 43031.91 47997.75 2019-11-27 23:53:08.000 331 21258.04 366.53 43031.92 47997.79 2019-11-27 23:53:09.000 331 21258.04 366.51 43031.94 47997.76 2019-11-27 23:53:10.000 331 21258.02 366.52 43031.95 47997.79 2019-11-27 23:53:11.000 331 21258.01 366.53 43031.96 47997.76 2019-11-27 23:53:12.000 331 21258.01 366.51 43031.95 47997.78 2019-11-27 23:53:13.000 331 21258.03 366.51 43031.96 47997.80 2019-11-27 23:53:14.000 331 21258.00 366.52 43031.93 47997.74 2019-11-27 23:53:15.000 331 21257.99 366.50 43031.93 47997.76 2019-11-27 23:53:16.000 331 21257.95 366.51 43031.92 47997.74 2019-11-27 23:53:17.000 331 21257.95 366.50 43031.91 47997.74 2019-11-27 23:53:18.000 331 21257.94 366.49 43031.91 47997.74 2019-11-27 23:53:19.000 331 21257.92 366.51 43031.91 47997.75 2019-11-27 23:53:20.000 331 21257.91 366.55 43031.93 47997.73 2019-11-27 23:53:21.000 331 21257.93 366.55 43031.90 47997.69 2019-11-27 23:53:22.000 331 21257.97 366.55 43031.88 47997.69 2019-11-27 23:53:23.000 331 21257.95 366.54 43031.87 47997.71 2019-11-27 23:53:24.000 331 21257.90 366.55 43031.83 47997.70 2019-11-27 23:53:25.000 331 21257.88 366.53 43031.87 47997.67 2019-11-27 23:53:26.000 331 21257.88 366.52 43031.86 47997.69 2019-11-27 23:53:27.000 331 21257.90 366.52 43031.83 47997.64 2019-11-27 23:53:28.000 331 21257.90 366.51 43031.87 47997.66 2019-11-27 23:53:29.000 331 21257.90 366.51 43031.91 47997.66 2019-11-27 23:53:30.000 331 21257.89 366.50 43031.88 47997.65 2019-11-27 23:53:31.000 331 21257.89 366.53 43031.87 47997.65 2019-11-27 23:53:32.000 331 21257.85 366.54 43031.89 47997.66 2019-11-27 23:53:33.000 331 21257.85 366.52 43031.91 47997.66 2019-11-27 23:53:34.000 331 21257.85 366.52 43031.91 47997.65 2019-11-27 23:53:35.000 331 21257.83 366.52 43031.93 47997.67 2019-11-27 23:53:36.000 331 21257.89 366.52 43031.94 47997.67 2019-11-27 23:53:37.000 331 21257.88 366.52 43031.93 47997.66 2019-11-27 23:53:38.000 331 21257.90 366.50 43031.95 47997.68 2019-11-27 23:53:39.000 331 21257.89 366.49 43031.94 47997.68 2019-11-27 23:53:40.000 331 21257.88 366.49 43031.96 47997.71 2019-11-27 23:53:41.000 331 21257.88 366.48 43032.00 47997.71 2019-11-27 23:53:42.000 331 21257.88 366.48 43031.97 47997.73 2019-11-27 23:53:43.000 331 21257.87 366.49 43031.95 47997.71 2019-11-27 23:53:44.000 331 21257.86 366.50 43031.99 47997.71 2019-11-27 23:53:45.000 331 21257.87 366.50 43031.98 47997.70 2019-11-27 23:53:46.000 331 21257.86 366.49 43032.00 47997.75 2019-11-27 23:53:47.000 331 21257.86 366.46 43032.01 47997.70 2019-11-27 23:53:48.000 331 21257.87 366.46 43032.00 47997.72 2019-11-27 23:53:49.000 331 21257.87 366.40 43031.99 47997.71 2019-11-27 23:53:50.000 331 21257.87 366.39 43032.00 47997.73 2019-11-27 23:53:51.000 331 21257.86 366.39 43031.99 47997.72 2019-11-27 23:53:52.000 331 21257.86 366.37 43031.97 47997.74 2019-11-27 23:53:53.000 331 21257.86 366.38 43031.97 47997.74 2019-11-27 23:53:54.000 331 21257.89 366.38 43031.97 47997.74 2019-11-27 23:53:55.000 331 21257.86 366.36 43032.01 47997.73 2019-11-27 23:53:56.000 331 21257.84 366.34 43031.99 47997.75 2019-11-27 23:53:57.000 331 21257.85 366.32 43031.98 47997.76 2019-11-27 23:53:58.000 331 21257.85 366.33 43032.00 47997.76 2019-11-27 23:53:59.000 331 21257.82 366.32 43032.01 47997.75 2019-11-27 23:54:00.000 331 21257.81 366.30 43032.02 47997.76 2019-11-27 23:54:01.000 331 21257.84 366.28 43032.01 47997.77 2019-11-27 23:54:02.000 331 21257.85 366.28 43032.04 47997.78 2019-11-27 23:54:03.000 331 21257.85 366.30 43032.00 47997.76 2019-11-27 23:54:04.000 331 21257.87 366.27 43032.05 47997.73 2019-11-27 23:54:05.000 331 21257.86 366.26 43032.06 47997.77 2019-11-27 23:54:06.000 331 21257.84 366.26 43032.01 47997.79 2019-11-27 23:54:07.000 331 21257.84 366.22 43032.02 47997.76 2019-11-27 23:54:08.000 331 21257.85 366.26 43032.00 47997.78 2019-11-27 23:54:09.000 331 21257.84 366.25 43031.99 47997.76 2019-11-27 23:54:10.000 331 21257.83 366.22 43032.00 47997.74 2019-11-27 23:54:11.000 331 21257.81 366.21 43031.99 47997.74 2019-11-27 23:54:12.000 331 21257.77 366.22 43032.00 47997.75 2019-11-27 23:54:13.000 331 21257.79 366.19 43032.01 47997.73 2019-11-27 23:54:14.000 331 21257.76 366.19 43032.00 47997.70 2019-11-27 23:54:15.000 331 21257.76 366.16 43032.02 47997.73 2019-11-27 23:54:16.000 331 21257.73 366.12 43032.04 47997.72 2019-11-27 23:54:17.000 331 21257.73 366.10 43032.03 47997.69 2019-11-27 23:54:18.000 331 21257.71 366.14 43032.04 47997.73 2019-11-27 23:54:19.000 331 21257.70 366.12 43032.07 47997.72 2019-11-27 23:54:20.000 331 21257.70 366.09 43032.05 47997.73 2019-11-27 23:54:21.000 331 21257.69 366.09 43032.06 47997.75 2019-11-27 23:54:22.000 331 21257.73 366.09 43032.06 47997.75 2019-11-27 23:54:23.000 331 21257.71 366.09 43032.09 47997.74 2019-11-27 23:54:24.000 331 21257.74 366.08 43032.05 47997.73 2019-11-27 23:54:25.000 331 21257.75 366.07 43032.03 47997.73 2019-11-27 23:54:26.000 331 21257.71 366.05 43032.05 47997.73 2019-11-27 23:54:27.000 331 21257.68 366.05 43032.03 47997.72 2019-11-27 23:54:28.000 331 21257.67 366.06 43032.05 47997.73 2019-11-27 23:54:29.000 331 21257.69 366.00 43032.09 47997.70 2019-11-27 23:54:30.000 331 21257.65 366.01 43032.09 47997.73 2019-11-27 23:54:31.000 331 21257.64 366.00 43032.10 47997.73 2019-11-27 23:54:32.000 331 21257.64 365.99 43032.05 47997.75 2019-11-27 23:54:33.000 331 21257.62 365.99 43032.10 47997.74 2019-11-27 23:54:34.000 331 21257.63 365.96 43032.10 47997.74 2019-11-27 23:54:35.000 331 21257.60 365.94 43032.10 47997.73 2019-11-27 23:54:36.000 331 21257.60 365.94 43032.11 47997.73 2019-11-27 23:54:37.000 331 21257.61 365.94 43032.11 47997.74 2019-11-27 23:54:38.000 331 21257.60 365.96 43032.13 47997.74 2019-11-27 23:54:39.000 331 21257.59 365.95 43032.13 47997.76 2019-11-27 23:54:40.000 331 21257.60 365.93 43032.13 47997.73 2019-11-27 23:54:41.000 331 21257.58 365.95 43032.08 47997.73 2019-11-27 23:54:42.000 331 21257.58 365.92 43032.11 47997.73 2019-11-27 23:54:43.000 331 21257.60 365.92 43032.10 47997.70 2019-11-27 23:54:44.000 331 21257.62 365.92 43032.08 47997.73 2019-11-27 23:54:45.000 331 21257.59 365.94 43032.09 47997.71 2019-11-27 23:54:46.000 331 21257.59 365.95 43032.08 47997.71 2019-11-27 23:54:47.000 331 21257.58 365.96 43032.05 47997.70 2019-11-27 23:54:48.000 331 21257.57 365.97 43032.04 47997.67 2019-11-27 23:54:49.000 331 21257.53 365.98 43032.05 47997.66 2019-11-27 23:54:50.000 331 21257.53 366.03 43032.00 47997.63 2019-11-27 23:54:51.000 331 21257.51 366.05 43031.98 47997.63 2019-11-27 23:54:52.000 331 21257.51 366.05 43031.94 47997.58 2019-11-27 23:54:53.000 331 21257.48 366.07 43031.94 47997.54 2019-11-27 23:54:54.000 331 21257.48 366.07 43031.91 47997.53 2019-11-27 23:54:55.000 331 21257.53 366.06 43031.91 47997.52 2019-11-27 23:54:56.000 331 21257.48 366.08 43031.92 47997.50 2019-11-27 23:54:57.000 331 21257.42 366.11 43031.88 47997.51 2019-11-27 23:54:58.000 331 21257.41 366.11 43031.85 47997.49 2019-11-27 23:54:59.000 331 21257.41 366.10 43031.87 47997.46 2019-11-27 23:55:00.000 331 21257.40 366.13 43031.88 47997.45 2019-11-27 23:55:01.000 331 21257.37 366.15 43031.83 47997.40 2019-11-27 23:55:02.000 331 21257.38 366.15 43031.83 47997.39 2019-11-27 23:55:03.000 331 21257.37 366.13 43031.83 47997.38 2019-11-27 23:55:04.000 331 21257.38 366.13 43031.83 47997.39 2019-11-27 23:55:05.000 331 21257.36 366.14 43031.84 47997.35 2019-11-27 23:55:06.000 331 21257.37 366.09 43031.82 47997.36 2019-11-27 23:55:07.000 331 21257.44 366.04 43031.82 47997.37 2019-11-27 23:55:08.000 331 21257.46 366.03 43031.83 47997.43 2019-11-27 23:55:09.000 331 21257.48 366.02 43031.87 47997.47 2019-11-27 23:55:10.000 331 21257.49 366.00 43031.91 47997.47 2019-11-27 23:55:11.000 331 21257.53 365.95 43031.91 47997.49 2019-11-27 23:55:12.000 331 21257.56 365.93 43031.93 47997.53 2019-11-27 23:55:13.000 331 21257.59 365.89 43031.96 47997.56 2019-11-27 23:55:14.000 331 21257.59 365.89 43032.01 47997.60 2019-11-27 23:55:15.000 331 21257.57 365.89 43032.06 47997.63 2019-11-27 23:55:16.000 331 21257.55 365.96 43032.02 47997.64 2019-11-27 23:55:17.000 331 21257.53 366.02 43031.98 47997.61 2019-11-27 23:55:18.000 331 21257.54 366.02 43032.00 47997.60 2019-11-27 23:55:19.000 331 21257.51 366.01 43031.99 47997.57 2019-11-27 23:55:20.000 331 21257.51 366.01 43031.97 47997.56 2019-11-27 23:55:21.000 331 21257.51 366.03 43032.00 47997.56 2019-11-27 23:55:22.000 331 21257.49 366.02 43031.98 47997.55 2019-11-27 23:55:23.000 331 21257.44 366.07 43031.93 47997.56 2019-11-27 23:55:24.000 331 21257.46 366.08 43031.94 47997.55 2019-11-27 23:55:25.000 331 21257.45 366.07 43031.93 47997.51 2019-11-27 23:55:26.000 331 21257.45 366.09 43031.91 47997.51 2019-11-27 23:55:27.000 331 21257.45 366.08 43031.89 47997.49 2019-11-27 23:55:28.000 331 21257.45 366.09 43031.88 47997.48 2019-11-27 23:55:29.000 331 21257.44 366.09 43031.88 47997.49 2019-11-27 23:55:30.000 331 21257.38 366.06 43031.91 47997.47 2019-11-27 23:55:31.000 331 21257.39 366.06 43031.90 47997.47 2019-11-27 23:55:32.000 331 21257.43 366.05 43031.87 47997.45 2019-11-27 23:55:33.000 331 21257.41 366.08 43031.88 47997.47 2019-11-27 23:55:34.000 331 21257.42 366.10 43031.86 47997.48 2019-11-27 23:55:35.000 331 21257.44 366.10 43031.86 47997.45 2019-11-27 23:55:36.000 331 21257.44 366.08 43031.85 47997.46 2019-11-27 23:55:37.000 331 21257.40 366.12 43031.82 47997.41 2019-11-27 23:55:38.000 331 21257.40 366.11 43031.82 47997.45 2019-11-27 23:55:39.000 331 21257.36 366.14 43031.81 47997.39 2019-11-27 23:55:40.000 331 21257.35 366.17 43031.79 47997.36 2019-11-27 23:55:41.000 331 21257.35 366.18 43031.78 47997.34 2019-11-27 23:55:42.000 331 21257.28 366.21 43031.75 47997.35 2019-11-27 23:55:43.000 331 21257.30 366.22 43031.75 47997.31 2019-11-27 23:55:44.000 331 21257.31 366.20 43031.70 47997.27 2019-11-27 23:55:45.000 331 21257.31 366.19 43031.68 47997.28 2019-11-27 23:55:46.000 331 21257.27 366.19 43031.67 47997.25 2019-11-27 23:55:47.000 331 21257.25 366.21 43031.70 47997.24 2019-11-27 23:55:48.000 331 21257.27 366.20 43031.67 47997.22 2019-11-27 23:55:49.000 331 21257.26 366.21 43031.66 47997.22 2019-11-27 23:55:50.000 331 21257.26 366.22 43031.66 47997.20 2019-11-27 23:55:51.000 331 21257.25 366.20 43031.65 47997.19 2019-11-27 23:55:52.000 331 21257.23 366.21 43031.67 47997.18 2019-11-27 23:55:53.000 331 21257.22 366.23 43031.68 47997.14 2019-11-27 23:55:54.000 331 21257.23 366.22 43031.67 47997.15 2019-11-27 23:55:55.000 331 21257.19 366.23 43031.64 47997.11 2019-11-27 23:55:56.000 331 21257.14 366.24 43031.62 47997.10 2019-11-27 23:55:57.000 331 21257.14 366.21 43031.57 47997.12 2019-11-27 23:55:58.000 331 21257.13 366.25 43031.55 47997.08 2019-11-27 23:55:59.000 331 21257.13 366.25 43031.59 47997.05 2019-11-27 23:56:00.000 331 21257.17 366.25 43031.62 47997.09 2019-11-27 23:56:01.000 331 21257.21 366.23 43031.62 47997.10 2019-11-27 23:56:02.000 331 21257.19 366.23 43031.62 47997.10 2019-11-27 23:56:03.000 331 21257.17 366.20 43031.63 47997.11 2019-11-27 23:56:04.000 331 21257.19 366.19 43031.64 47997.15 2019-11-27 23:56:05.000 331 21257.14 366.22 43031.63 47997.12 2019-11-27 23:56:06.000 331 21257.14 366.23 43031.63 47997.12 2019-11-27 23:56:07.000 331 21257.17 366.25 43031.63 47997.11 2019-11-27 23:56:08.000 331 21257.13 366.25 43031.63 47997.09 2019-11-27 23:56:09.000 331 21257.16 366.23 43031.61 47997.09 2019-11-27 23:56:10.000 331 21257.18 366.23 43031.63 47997.09 2019-11-27 23:56:11.000 331 21257.16 366.23 43031.67 47997.13 2019-11-27 23:56:12.000 331 21257.17 366.23 43031.69 47997.11 2019-11-27 23:56:13.000 331 21257.17 366.23 43031.68 47997.10 2019-11-27 23:56:14.000 331 21257.14 366.23 43031.67 47997.13 2019-11-27 23:56:15.000 331 21257.14 366.20 43031.66 47997.11 2019-11-27 23:56:16.000 331 21257.10 366.20 43031.65 47997.10 2019-11-27 23:56:17.000 331 21257.07 366.20 43031.64 47997.08 2019-11-27 23:56:18.000 331 21257.09 366.19 43031.63 47997.10 2019-11-27 23:56:19.000 331 21257.04 366.22 43031.64 47997.10 2019-11-27 23:56:20.000 331 21257.00 366.25 43031.64 47997.07 2019-11-27 23:56:21.000 331 21257.02 366.25 43031.63 47997.07 2019-11-27 23:56:22.000 331 21257.02 366.23 43031.62 47997.04 2019-11-27 23:56:23.000 331 21257.02 366.23 43031.60 47997.03 2019-11-27 23:56:24.000 331 21257.03 366.23 43031.61 47997.05 2019-11-27 23:56:25.000 331 21257.00 366.23 43031.64 47997.01 2019-11-27 23:56:26.000 331 21256.99 366.21 43031.65 47997.03 2019-11-27 23:56:27.000 331 21257.00 366.20 43031.61 47997.00 2019-11-27 23:56:28.000 331 21257.00 366.20 43031.60 47997.01 2019-11-27 23:56:29.000 331 21256.99 366.21 43031.59 47997.02 2019-11-27 23:56:30.000 331 21256.98 366.22 43031.59 47997.00 2019-11-27 23:56:31.000 331 21256.98 366.22 43031.60 47997.00 2019-11-27 23:56:32.000 331 21257.01 366.21 43031.58 47996.99 2019-11-27 23:56:33.000 331 21256.99 366.21 43031.54 47997.00 2019-11-27 23:56:34.000 331 21256.97 366.17 43031.54 47996.97 2019-11-27 23:56:35.000 331 21256.95 366.17 43031.57 47996.99 2019-11-27 23:56:36.000 331 21256.95 366.17 43031.61 47996.99 2019-11-27 23:56:37.000 331 21256.93 366.21 43031.58 47997.00 2019-11-27 23:56:38.000 331 21256.92 366.20 43031.55 47996.95 2019-11-27 23:56:39.000 331 21256.95 366.20 43031.51 47996.94 2019-11-27 23:56:40.000 331 21256.97 366.17 43031.56 47996.91 2019-11-27 23:56:41.000 331 21256.94 366.19 43031.55 47996.96 2019-11-27 23:56:42.000 331 21256.94 366.21 43031.56 47996.93 2019-11-27 23:56:43.000 331 21256.93 366.20 43031.55 47996.90 2019-11-27 23:56:44.000 331 21256.91 366.17 43031.56 47996.90 2019-11-27 23:56:45.000 331 21256.92 366.14 43031.58 47996.92 2019-11-27 23:56:46.000 331 21256.89 366.14 43031.57 47996.93 2019-11-27 23:56:47.000 331 21256.87 366.16 43031.55 47996.88 2019-11-27 23:56:48.000 331 21256.90 366.14 43031.55 47996.90 2019-11-27 23:56:49.000 331 21256.88 366.14 43031.54 47996.90 2019-11-27 23:56:50.000 331 21256.85 366.16 43031.54 47996.88 2019-11-27 23:56:51.000 331 21256.88 366.14 43031.53 47996.88 2019-11-27 23:56:52.000 331 21256.85 366.17 43031.55 47996.87 2019-11-27 23:56:53.000 331 21256.81 366.15 43031.51 47996.88 2019-11-27 23:56:54.000 331 21256.81 366.13 43031.50 47996.84 2019-11-27 23:56:55.000 331 21256.84 366.14 43031.53 47996.86 2019-11-27 23:56:56.000 331 21256.83 366.13 43031.55 47996.86 2019-11-27 23:56:57.000 331 21256.83 366.15 43031.52 47996.84 2019-11-27 23:56:58.000 331 21256.83 366.14 43031.52 47996.85 2019-11-27 23:56:59.000 331 21256.82 366.12 43031.51 47996.84 2019-11-27 23:57:00.000 331 21256.79 366.10 43031.52 47996.83 2019-11-27 23:57:01.000 331 21256.78 366.07 43031.52 47996.82 2019-11-27 23:57:02.000 331 21256.81 366.08 43031.51 47996.84 2019-11-27 23:57:03.000 331 21256.81 366.07 43031.53 47996.85 2019-11-27 23:57:04.000 331 21256.80 366.08 43031.49 47996.83 2019-11-27 23:57:05.000 331 21256.79 366.08 43031.51 47996.82 2019-11-27 23:57:06.000 331 21256.77 366.11 43031.50 47996.83 2019-11-27 23:57:07.000 331 21256.76 366.11 43031.53 47996.83 2019-11-27 23:57:08.000 331 21256.76 366.10 43031.50 47996.80 2019-11-27 23:57:09.000 331 21256.78 366.07 43031.46 47996.78 2019-11-27 23:57:10.000 331 21256.74 366.04 43031.48 47996.79 2019-11-27 23:57:11.000 331 21256.71 366.06 43031.47 47996.78 2019-11-27 23:57:12.000 331 21256.74 366.06 43031.47 47996.78 2019-11-27 23:57:13.000 331 21256.74 366.08 43031.45 47996.77 2019-11-27 23:57:14.000 331 21256.75 366.10 43031.47 47996.78 2019-11-27 23:57:15.000 331 21256.77 366.06 43031.46 47996.79 2019-11-27 23:57:16.000 331 21256.74 366.07 43031.45 47996.76 2019-11-27 23:57:17.000 331 21256.70 366.08 43031.45 47996.76 2019-11-27 23:57:18.000 331 21256.72 366.10 43031.45 47996.76 2019-11-27 23:57:19.000 331 21256.71 366.10 43031.45 47996.75 2019-11-27 23:57:20.000 331 21256.69 366.10 43031.44 47996.76 2019-11-27 23:57:21.000 331 21256.68 366.12 43031.44 47996.75 2019-11-27 23:57:22.000 331 21256.64 366.15 43031.42 47996.74 2019-11-27 23:57:23.000 331 21256.64 366.17 43031.41 47996.73 2019-11-27 23:57:24.000 331 21256.68 366.18 43031.44 47996.71 2019-11-27 23:57:25.000 331 21256.68 366.20 43031.41 47996.71 2019-11-27 23:57:26.000 331 21256.64 366.22 43031.41 47996.72 2019-11-27 23:57:27.000 331 21256.63 366.22 43031.45 47996.69 2019-11-27 23:57:28.000 331 21256.63 366.24 43031.44 47996.69 2019-11-27 23:57:29.000 331 21256.63 366.26 43031.39 47996.68 2019-11-27 23:57:30.000 331 21256.66 366.25 43031.39 47996.68 2019-11-27 23:57:31.000 331 21256.66 366.27 43031.40 47996.66 2019-11-27 23:57:32.000 331 21256.63 366.33 43031.38 47996.69 2019-11-27 23:57:33.000 331 21256.63 366.36 43031.39 47996.67 2019-11-27 23:57:34.000 331 21256.62 366.35 43031.37 47996.62 2019-11-27 23:57:35.000 331 21256.61 366.37 43031.36 47996.61 2019-11-27 23:57:36.000 331 21256.60 366.37 43031.32 47996.62 2019-11-27 23:57:37.000 331 21256.58 366.35 43031.33 47996.60 2019-11-27 23:57:38.000 331 21256.56 366.37 43031.33 47996.59 2019-11-27 23:57:39.000 331 21256.57 366.38 43031.35 47996.60 2019-11-27 23:57:40.000 331 21256.55 366.40 43031.32 47996.59 2019-11-27 23:57:41.000 331 21256.50 366.42 43031.30 47996.55 2019-11-27 23:57:42.000 331 21256.50 366.42 43031.33 47996.56 2019-11-27 23:57:43.000 331 21256.48 366.44 43031.30 47996.54 2019-11-27 23:57:44.000 331 21256.44 366.45 43031.30 47996.51 2019-11-27 23:57:45.000 331 21256.43 366.46 43031.27 47996.51 2019-11-27 23:57:46.000 331 21256.47 366.45 43031.26 47996.46 2019-11-27 23:57:47.000 331 21256.47 366.46 43031.26 47996.51 2019-11-27 23:57:48.000 331 21256.44 366.45 43031.26 47996.46 2019-11-27 23:57:49.000 331 21256.43 366.46 43031.24 47996.48 2019-11-27 23:57:50.000 331 21256.43 366.46 43031.23 47996.45 2019-11-27 23:57:51.000 331 21256.42 366.46 43031.24 47996.41 2019-11-27 23:57:52.000 331 21256.42 366.48 43031.25 47996.44 2019-11-27 23:57:53.000 331 21256.44 366.45 43031.25 47996.45 2019-11-27 23:57:54.000 331 21256.43 366.44 43031.23 47996.44 2019-11-27 23:57:55.000 331 21256.43 366.47 43031.22 47996.45 2019-11-27 23:57:56.000 331 21256.43 366.46 43031.24 47996.45 2019-11-27 23:57:57.000 331 21256.41 366.46 43031.26 47996.45 2019-11-27 23:57:58.000 331 21256.39 366.48 43031.24 47996.42 2019-11-27 23:57:59.000 331 21256.38 366.51 43031.28 47996.44 2019-11-27 23:58:00.000 331 21256.39 366.49 43031.28 47996.46 2019-11-27 23:58:01.000 331 21256.39 366.49 43031.25 47996.44 2019-11-27 23:58:02.000 331 21256.38 366.49 43031.27 47996.46 2019-11-27 23:58:03.000 331 21256.34 366.50 43031.27 47996.42 2019-11-27 23:58:04.000 331 21256.34 366.53 43031.24 47996.42 2019-11-27 23:58:05.000 331 21256.37 366.57 43031.20 47996.42 2019-11-27 23:58:06.000 331 21256.36 366.59 43031.21 47996.40 2019-11-27 23:58:07.000 331 21256.41 366.57 43031.20 47996.41 2019-11-27 23:58:08.000 331 21256.36 366.60 43031.19 47996.41 2019-11-27 23:58:09.000 331 21256.34 366.61 43031.20 47996.39 2019-11-27 23:58:10.000 331 21256.33 366.62 43031.22 47996.41 2019-11-27 23:58:11.000 331 21256.36 366.60 43031.21 47996.38 2019-11-27 23:58:12.000 331 21256.34 366.61 43031.20 47996.38 2019-11-27 23:58:13.000 331 21256.37 366.63 43031.22 47996.38 2019-11-27 23:58:14.000 331 21256.35 366.67 43031.20 47996.36 2019-11-27 23:58:15.000 331 21256.33 366.67 43031.20 47996.36 2019-11-27 23:58:16.000 331 21256.33 366.64 43031.23 47996.38 2019-11-27 23:58:17.000 331 21256.32 366.63 43031.23 47996.38 2019-11-27 23:58:18.000 331 21256.31 366.64 43031.19 47996.39 2019-11-27 23:58:19.000 331 21256.31 366.65 43031.19 47996.39 2019-11-27 23:58:20.000 331 21256.33 366.66 43031.20 47996.38 2019-11-27 23:58:21.000 331 21256.32 366.67 43031.21 47996.34 2019-11-27 23:58:22.000 331 21256.32 366.71 43031.18 47996.34 2019-11-27 23:58:23.000 331 21256.31 366.71 43031.18 47996.36 2019-11-27 23:58:24.000 331 21256.28 366.72 43031.17 47996.32 2019-11-27 23:58:25.000 331 21256.24 366.74 43031.17 47996.33 2019-11-27 23:58:26.000 331 21256.24 366.76 43031.16 47996.31 2019-11-27 23:58:27.000 331 21256.22 366.77 43031.14 47996.32 2019-11-27 23:58:28.000 331 21256.21 366.77 43031.18 47996.31 2019-11-27 23:58:29.000 331 21256.25 366.80 43031.18 47996.31 2019-11-27 23:58:30.000 331 21256.25 366.81 43031.18 47996.31 2019-11-27 23:58:31.000 331 21256.25 366.81 43031.18 47996.29 2019-11-27 23:58:32.000 331 21256.25 366.82 43031.17 47996.31 2019-11-27 23:58:33.000 331 21256.27 366.79 43031.16 47996.26 2019-11-27 23:58:34.000 331 21256.28 366.81 43031.15 47996.31 2019-11-27 23:58:35.000 331 21256.26 366.83 43031.18 47996.31 2019-11-27 23:58:36.000 331 21256.26 366.82 43031.17 47996.30 2019-11-27 23:58:37.000 331 21256.24 366.83 43031.18 47996.32 2019-11-27 23:58:38.000 331 21256.24 366.83 43031.18 47996.30 2019-11-27 23:58:39.000 331 21256.21 366.86 43031.22 47996.33 2019-11-27 23:58:40.000 331 21256.22 366.87 43031.22 47996.32 2019-11-27 23:58:41.000 331 21256.22 366.84 43031.23 47996.31 2019-11-27 23:58:42.000 331 21256.22 366.87 43031.20 47996.33 2019-11-27 23:58:43.000 331 21256.22 366.91 43031.23 47996.33 2019-11-27 23:58:44.000 331 21256.21 366.91 43031.23 47996.33 2019-11-27 23:58:45.000 331 21256.23 366.93 43031.19 47996.29 2019-11-27 23:58:46.000 331 21256.21 366.95 43031.14 47996.33 2019-11-27 23:58:47.000 331 21256.19 366.94 43031.16 47996.29 2019-11-27 23:58:48.000 331 21256.18 366.96 43031.17 47996.30 2019-11-27 23:58:49.000 331 21256.17 366.98 43031.14 47996.26 2019-11-27 23:58:50.000 331 21256.18 367.00 43031.13 47996.28 2019-11-27 23:58:51.000 331 21256.20 367.01 43031.13 47996.26 2019-11-27 23:58:52.000 331 21256.19 367.01 43031.15 47996.27 2019-11-27 23:58:53.000 331 21256.17 367.01 43031.14 47996.26 2019-11-27 23:58:54.000 331 21256.15 367.02 43031.16 47996.28 2019-11-27 23:58:55.000 331 21256.14 366.99 43031.19 47996.22 2019-11-27 23:58:56.000 331 21256.12 367.00 43031.21 47996.22 2019-11-27 23:58:57.000 331 21256.08 366.99 43031.17 47996.26 2019-11-27 23:58:58.000 331 21256.06 366.99 43031.14 47996.23 2019-11-27 23:58:59.000 331 21256.09 367.03 43031.17 47996.23 2019-11-27 23:59:00.000 331 21256.10 367.03 43031.17 47996.21 2019-11-27 23:59:01.000 331 21256.11 367.02 43031.17 47996.24 2019-11-27 23:59:02.000 331 21256.08 367.05 43031.19 47996.23 2019-11-27 23:59:03.000 331 21256.06 367.04 43031.14 47996.24 2019-11-27 23:59:04.000 331 21256.06 367.05 43031.14 47996.24 2019-11-27 23:59:05.000 331 21256.06 367.04 43031.12 47996.24 2019-11-27 23:59:06.000 331 21256.07 367.06 43031.14 47996.22 2019-11-27 23:59:07.000 331 21256.08 367.07 43031.13 47996.22 2019-11-27 23:59:08.000 331 21256.08 367.09 43031.15 47996.23 2019-11-27 23:59:09.000 331 21256.07 367.09 43031.15 47996.23 2019-11-27 23:59:10.000 331 21256.06 367.11 43031.12 47996.24 2019-11-27 23:59:11.000 331 21256.04 367.12 43031.16 47996.22 2019-11-27 23:59:12.000 331 21256.07 367.11 43031.16 47996.22 2019-11-27 23:59:13.000 331 21256.05 367.14 43031.17 47996.23 2019-11-27 23:59:14.000 331 21256.06 367.14 43031.13 47996.21 2019-11-27 23:59:15.000 331 21256.09 367.15 43031.16 47996.22 2019-11-27 23:59:16.000 331 21256.06 367.15 43031.18 47996.22 2019-11-27 23:59:17.000 331 21256.06 367.16 43031.17 47996.22 2019-11-27 23:59:18.000 331 21256.06 367.17 43031.16 47996.21 2019-11-27 23:59:19.000 331 21256.04 367.17 43031.14 47996.22 2019-11-27 23:59:20.000 331 21256.06 367.19 43031.15 47996.22 2019-11-27 23:59:21.000 331 21256.08 367.20 43031.13 47996.20 2019-11-27 23:59:22.000 331 21256.11 367.20 43031.14 47996.20 2019-11-27 23:59:23.000 331 21256.10 367.19 43031.17 47996.20 2019-11-27 23:59:24.000 331 21256.09 367.19 43031.16 47996.21 2019-11-27 23:59:25.000 331 21256.10 367.20 43031.18 47996.25 2019-11-27 23:59:26.000 331 21256.10 367.19 43031.17 47996.22 2019-11-27 23:59:27.000 331 21256.12 367.18 43031.18 47996.24 2019-11-27 23:59:28.000 331 21256.13 367.20 43031.19 47996.24 2019-11-27 23:59:29.000 331 21256.10 367.18 43031.19 47996.23 2019-11-27 23:59:30.000 331 21256.09 367.18 43031.17 47996.26 2019-11-27 23:59:31.000 331 21256.09 367.18 43031.20 47996.25 2019-11-27 23:59:32.000 331 21256.07 367.17 43031.20 47996.29 2019-11-27 23:59:33.000 331 21256.09 367.15 43031.24 47996.26 2019-11-27 23:59:34.000 331 21256.09 367.16 43031.22 47996.27 2019-11-27 23:59:35.000 331 21256.10 367.19 43031.22 47996.29 2019-11-27 23:59:36.000 331 21256.11 367.19 43031.23 47996.29 2019-11-27 23:59:37.000 331 21256.12 367.16 43031.22 47996.27 2019-11-27 23:59:38.000 331 21256.12 367.15 43031.22 47996.27 2019-11-27 23:59:39.000 331 21256.08 367.18 43031.22 47996.29 2019-11-27 23:59:40.000 331 21256.09 367.16 43031.24 47996.27 2019-11-27 23:59:41.000 331 21256.08 367.16 43031.24 47996.30 2019-11-27 23:59:42.000 331 21256.07 367.15 43031.24 47996.29 2019-11-27 23:59:43.000 331 21256.05 367.17 43031.27 47996.32 2019-11-27 23:59:44.000 331 21256.06 367.18 43031.26 47996.31 2019-11-27 23:59:45.000 331 21256.02 367.18 43031.28 47996.30 2019-11-27 23:59:46.000 331 21255.99 367.21 43031.26 47996.30 2019-11-27 23:59:47.000 331 21256.01 367.21 43031.26 47996.30 2019-11-27 23:59:48.000 331 21256.00 367.22 43031.27 47996.30 2019-11-27 23:59:49.000 331 21255.98 367.24 43031.28 47996.30 2019-11-27 23:59:50.000 331 21255.98 367.22 43031.27 47996.29 2019-11-27 23:59:51.000 331 21255.95 367.23 43031.23 47996.28 2019-11-27 23:59:52.000 331 21255.97 367.25 43031.25 47996.27 2019-11-27 23:59:53.000 331 21255.99 367.21 43031.23 47996.28 2019-11-27 23:59:54.000 331 21255.95 367.22 43031.26 47996.26 2019-11-27 23:59:55.000 331 21255.95 367.22 43031.27 47996.26 2019-11-27 23:59:56.000 331 21255.94 367.22 43031.25 47996.30 2019-11-27 23:59:57.000 331 21255.93 367.24 43031.25 47996.27 2019-11-27 23:59:58.000 331 21255.97 367.24 43031.29 47996.28 2019-11-27 23:59:59.000 331 21255.95 367.24 43031.29 47996.30